美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IES Holdings, Inc.

306.41

+9.163.08%

盘后：307.230.8200+0.27%16:39 EDT

成交量：9.63万

成交额：2,942.79万

市值：60.84亿

市盈率：25.64

高：308.85

开：298.90

低：297.35

收：297.25

数据加载中...

总览公司新闻资讯公告

Ies Holdings, Inc.涨1.10% 股价突破300美元大关

Ies Holdings, Inc.盘中异动股价大涨5.01%

Ies Holdings, Inc.盘中异动股价大跌5.33%报261.95美元

Ies Holdings, Inc.盘中异动股价大涨5.04%报256.90美元

Ies Holdings, Inc.盘中异动股价大涨5.01%报253.73美元

Ies Holdings, Inc.盘中异动早盘快速上涨6.30%

Ies Holdings, Inc.涨4.76% 股价突破200美元大关

Ies Holdings, Inc.盘中异动早盘快速下挫5.03%

Ies Holdings, Inc.跌0.94% 股价跌破200美元大关

Ies Holdings, Inc.涨2.52% 股价突破200美元大关

Ies Holdings, Inc.盘中异动股价大涨5.74%

Ies Holdings, Inc.盘中异动股价大涨5.10%

Ies Holdings, Inc.盘中异动早盘大幅下跌5.00%

Ies Holdings, Inc.盘中异动股价大跌5.22%

Ies Holdings, Inc.盘中异动早盘大幅拉升5.47%

Ies Holdings, Inc.盘中异动早盘快速下跌5.01%报152.54美元

Ies Holdings, Inc.盘中异动早盘股价大跌7.28%报166.55美元

Ies Holdings, Inc.盘中异动股价大涨5.18%报170.66美元

Ies Holdings, Inc.盘中异动下午盘股价大跌5.08%报159.71美元

Ies Holdings, Inc.盘中异动早盘股价大跌5.86%报162.50美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IESC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IESC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IESC\",,,,,undefined,":{"symbol":"IESC","market":"US","secType":"STK","nameCN":"IES Holdings, Inc.","latestPrice":306.41,"timestamp":1751562000000,"preClose":297.25,"halted":0,"volume":96321,"hourTrading":{"tag":"盘后","latestPrice":307.23,"preClose":306.41,"latestTime":"16:39 EDT","volume":349,"amount":107118.91,"timestamp":1751575190777},"delay":0,"floatShares":8736606,"shares":19854416,"eps":11.950874,"marketStatus":"休市中","change":9.16,"latestTime":"07-03 13:00:00 EDT","open":298.9,"high":308.8536,"low":297.3531,"amount":29427940.86987,"amplitude":0.03869,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.950874,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1147665600000,"exchange":"NASDAQ","adjPreClose":297.25,"preHourTrading":{"tag":"盘前","latestPrice":299.21,"preClose":297.25,"latestTime":"09:28 EDT","volume":127,"amount":38230.05816,"timestamp":1751549280039},"postHourTrading":{"tag":"盘后","latestPrice":307.23,"preClose":306.41,"latestTime":"16:39 EDT","volume":349,"amount":107118.91,"timestamp":1751575190777},"volumeRatio":1.0836943015880447,"impliedVol":0.6233,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IESC\",,,,,undefined,":{"symbol":"IESC","floatShares":8736606,"roa":"16.90%","roe":"39.12%","lyrEps":10.018579,"volumeRatio":1.0836943015880447,"shares":19854416,"dividePrice":0,"high":308.8536,"amplitude":0.03869,"preClose":297.25,"low":297.3531,"week52Low":129.16,"pbRate":"8.62","psRate":"1.95","week52High":320.085,"institutionHeld":0.8912,"latestPrice":306.41,"eps":11.950874,"divideRate":0,"volume":96321,"delay":0,"ttmEps":11.950874,"open":298.9,"prevYearClose":200.96,"prevWeekClose":291.73,"prevMonthClose":296.23,"prevQuarterClose":296.23,"fiveDayClose":286.46,"twentyDayClose":269.95,"sixtyDayClose":164.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IESC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548807036","title":"Ies Holdings, Inc.涨1.10% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2548807036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548807036?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:31","pubTimestamp":1751549473,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时31分，Ies Holdings, Inc.股票出现波动，股价急速拉升1.10%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为0.03%。其相关个股中，宏利营造、Blink Charging Co. Common Stock、Skk Holdings Limited涨幅较大，宏利营造、至一建筑、Willdan集团较为活跃，换手率分别为15.07%、0.11%、0.08%，振幅较大的相关个股有宏利营造、Bowman Consulting Group Ltd.、Mint Incorporation Limited，振幅分别为7.37%、1.75%、1.47%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213113a4cd7bf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213113a4cd7bf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","IESC","HVAC"],"gpt_icon":0},{"id":"2543099046","title":"Ies Holdings, Inc.盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543099046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543099046?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:54","pubTimestamp":1750085644,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时54分，Ies Holdings, Inc.股票出现波动，股价快速上涨5.01%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为1.40%。其相关个股中，Fbs Global Limited、福陆、Blink Charging Co. Common Stock涨幅较大，宏利营造、至一建筑、Reitar Logtech Holdings Limited较为活跃，换手率分别为132.92%、5.61%、1.02%，振幅较大的相关个股有至一建筑、Reitar Logtech Holdings Limited、Oneconstruction Group Limited，振幅分别为34.19%、19.67%、12.27%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616225404a70c566e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616225404a70c566e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IESC","BK4129","HVAC"],"gpt_icon":0},{"id":"2542345806","title":"Ies Holdings, Inc.盘中异动 股价大跌5.33%报261.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542345806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542345806?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:46","pubTimestamp":1749566769,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时46分，Ies Holdings, Inc.股票出现波动，股价大幅下跌5.33%。截至发稿，该股报261.95美元/股，成交量4.0948万股，换手率0.21%，振幅3.99%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为1.30%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610224609a7024be0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610224609a7024be0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IESC","HVAC","BK4129"],"gpt_icon":0},{"id":"2538890460","title":"Ies Holdings, Inc.盘中异动 股价大涨5.04%报256.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538890460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538890460?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:16","pubTimestamp":1748355371,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时16分，Ies Holdings, Inc.股票出现异动，股价快速上涨5.04%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为0.92%。其相关个股中，Shimmick Corporation、Ming Shing Group Holdings Limited、至一建筑涨幅较大，至一建筑、宏利营造、福陆较为活跃，换手率分别为4.16%、1.47%、0.84%，振幅较大的相关个股有Shimmick Corporation、至一建筑、Skyline Builders Group Holding Limited，振幅分别为21.91%、20.87%、15.51%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052722161195046dcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052722161195046dcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","IESC","HVAC"],"gpt_icon":0},{"id":"2534156797","title":"Ies Holdings, Inc.盘中异动 股价大涨5.01%报253.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534156797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534156797?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:04","pubTimestamp":1746720290,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日00时04分，Ies Holdings, Inc.股票出现异动，股价大幅拉升5.01%。截至发稿，该股报253.73美元/股，成交量4.5341万股，换手率0.23%，振幅3.67%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为0.87%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509000450a6d7e921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509000450a6d7e921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","HVAC","IESC"],"gpt_icon":0},{"id":"2532084429","title":"Ies Holdings, Inc.盘中异动 早盘快速上涨6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532084429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532084429?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:33","pubTimestamp":1746192805,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时33分，Ies Holdings, Inc.股票出现波动，股价大幅拉升6.30%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为0.72%。其相关个股中，Ming Shing Group Holdings Limited、Ies Holdings, Inc.、钧御工程涨幅较大，宏利营造、Fbs Global Limited、福陆较为活跃，换手率分别为0.79%、0.25%、0.09%，振幅较大的相关个股有Matrix Service Company、福陆、Ies Holdings, Inc.，振幅分别为5.48%、5.48%、5.40%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213325974d652d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213325974d652d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","HVAC","IESC"],"gpt_icon":0},{"id":"2532363005","title":"Ies Holdings, Inc.涨4.76% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2532363005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532363005?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:31","pubTimestamp":1746106314,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时31分，Ies Holdings, Inc.股票出现波动，股价快速拉升4.76%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为2.17%。其相关个股中，Myr Group, Inc.、广达服务、Primoris Services Corporation涨幅较大，宏利营造、Argan, Inc.、Skyline Builders Group Holding Limited较为活跃，换手率分别为0.25%、0.09%、0.07%，振幅较大的相关个股有花岗岩建筑、广达服务、Tutor Perini Corporation，振幅分别为5.17%、3.38%、2.52%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213154a6d01174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213154a6d01174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","HVAC","IESC"],"gpt_icon":0},{"id":"2531205315","title":"Ies Holdings, Inc.盘中异动 早盘快速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531205315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:34","pubTimestamp":1746020099,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时34分，Ies Holdings, Inc.股票出现波动，股价急速跳水5.03%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为1.58%。其相关个股中，Orion Group Holdings, Inc.、Shimmick Corporation、Nv5 Global, Inc.涨幅较大，宏利营造、Argan, Inc.、Emcor Group, Inc.较为活跃，换手率分别为0.29%、0.18%、0.09%，振幅较大的相关个股有Founder Group Limited、Fbs Global Limited、Phoenix Asia Holdings Limited，振幅分别为7.42%、4.84%、3.09%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021345994e90663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021345994e90663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVAC","IESC","BK4129"],"gpt_icon":0},{"id":"2530873822","title":"Ies Holdings, Inc.跌0.94% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2530873822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530873822?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:40","pubTimestamp":1745847612,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时40分，Ies Holdings, Inc.股票出现异动，股价大幅跳水0.94%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为0.18%。其相关个股中，Nv5 Global, Inc.、Mint Incorporation Limited、Shimmick Corporation涨幅较大，宏利营造、Phoenix Asia Holdings Limited、Skyline Builders Group Holding Limited较为活跃，换手率分别为0.47%、0.37%、0.14%，振幅较大的相关个股有Oneconstruction Group Limited、Phoenix Asia Holdings Limited、Skyline Builders Group Holding Limited，振幅分别为10.40%、8.77%、5.14%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214012aa2c7cdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214012aa2c7cdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVAC","BK4129","IESC"],"gpt_icon":0},{"id":"2530090130","title":"Ies Holdings, Inc.涨2.52% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2530090130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530090130?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:59","pubTimestamp":1745589544,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时59分，Ies Holdings, Inc.股票出现异动，股价大幅拉升2.52%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为1.13%。其相关个股中，美国舒适系统、Shimmick Corporation、Innovate Corp.涨幅较大，宏利营造、Skyline Builders Group Holding Limited、美国舒适系统较为活跃，换手率分别为1.38%、1.11%、0.59%，振幅较大的相关个股有Skyline Builders Group Holding Limited、Fbs Global Limited、美国舒适系统，振幅分别为16.04%、9.89%、6.65%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521590497451e16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521590497451e16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","IESC","HVAC"],"gpt_icon":0},{"id":"2529533421","title":"Ies Holdings, Inc.盘中异动 股价大涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533421?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:10","pubTimestamp":1745334659,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时10分，Ies Holdings, Inc.股票出现异动，股价大幅拉升5.74%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为1.90%。其相关个股中，Fbs Global Limited、阿梅雷斯克、Shimmick Corporation涨幅较大，宏利营造、Fbs Global Limited、Blink Charging Co. Common Stock较为活跃，换手率分别为1.82%、0.66%、0.50%，振幅较大的相关个股有宏利营造、Shimmick Corporation、阿梅雷斯克，振幅分别为17.75%、16.82%、10.85%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042223105994de4c72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042223105994de4c72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVAC","IESC","BK4129"],"gpt_icon":0},{"id":"2527959221","title":"Ies Holdings, Inc.盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527959221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527959221?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:42","pubTimestamp":1744641742,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时42分，Ies Holdings, Inc.股票出现异动，股价快速拉升5.10%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为0.92%。其相关个股中，Junee Limited、Reitar Logtech Holdings Limited、Ies Holdings, Inc.涨幅较大，宏利营造、Blink Charging Co. Common Stock、Argan, Inc.较为活跃，换手率分别为2.17%、1.24%、0.78%，振幅较大的相关个股有Founder Group Limited、Mint Incorporation Limited、Skyline Builders Group Holding Limited，振幅分别为9.85%、9.77%、8.09%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422422297379041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422422297379041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IESC","BK4129","HVAC"],"gpt_icon":0},{"id":"2526698782","title":"Ies Holdings, Inc.盘中异动 早盘大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698782?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:00","pubTimestamp":1744380040,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时00分，Ies Holdings, Inc.股票出现波动，股价大幅下跌5.00%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为0.00%。其相关个股中，Junee Limited、Ming Shing Group Holdings Limited、Argan, Inc.涨幅较大，宏利营造、Blink Charging Co. Common Stock、Oneconstruction Group Limited较为活跃，换手率分别为1.06%、0.98%、0.46%，振幅较大的相关个股有Oneconstruction Group Limited、Junee Limited、Nv5 Global, Inc.，振幅分别为13.64%、12.94%、9.82%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122004094d2fdec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122004094d2fdec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVAC","BK4129","IESC"],"gpt_icon":0},{"id":"2526593285","title":"Ies Holdings, Inc.盘中异动 股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593285?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:41","pubTimestamp":1744292474,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时41分，Ies Holdings, Inc.股票出现异动，股价急速下挫5.22%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为1.75%。其相关个股中，Junee Limited、Ming Shing Group Holdings Limited、Cadeler As Spon Each涨幅较大，宏利营造、钧御工程、Founder Group Limited较为活跃，换手率分别为1.30%、0.20%、0.20%，振幅较大的相关个股有Junee Limited、Energy Services Of America Corporation、Blink Charging Co. Common Stock，振幅分别为8.66%、5.14%、4.29%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214115aa2c6992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214115aa2c6992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","IESC","HVAC"],"gpt_icon":0},{"id":"2526605013","title":"Ies Holdings, Inc.盘中异动 早盘大幅拉升5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526605013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526605013?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:56","pubTimestamp":1744206996,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时56分，Ies Holdings, Inc.股票出现异动，股价快速上涨5.47%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为0.71%。其相关个股中，Argan, Inc.、Cadeler As Spon Each、Sterling Infrastructure, Inc.涨幅较大，宏利营造、钧御工程、Blink Charging Co. Common Stock较为活跃，换手率分别为3.37%、1.50%、0.88%，振幅较大的相关个股有Shimmick Corporation、钧御工程、Skk Holdings Limited，振幅分别为9.14%、8.33%、7.89%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504092156369733531b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504092156369733531b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","HVAC","IESC"],"gpt_icon":0},{"id":"2525028627","title":"Ies Holdings, Inc.盘中异动 早盘快速下跌5.01%报152.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028627?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:39","pubTimestamp":1744033143,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时39分，Ies Holdings, Inc.股票出现异动，股价快速下跌5.01%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为1.73%。其相关个股中，Shimmick Corporation、Acuren Corporation、Ming Shing Group Holdings Limited涨幅较大，宏利营造、Sterling Infrastructure, Inc.、Emcor Group, Inc.较为活跃，换手率分别为2.29%、0.38%、0.31%，振幅较大的相关个股有Construction Partners, Inc.、Skk Holdings Limited、钧御工程，振幅分别为97.27%、14.98%、12.45%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072139039730c7ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072139039730c7ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","IESC","HVAC"],"gpt_icon":0},{"id":"2524576265","title":"Ies Holdings, Inc.盘中异动 早盘股价大跌7.28%报166.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524576265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524576265?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:33","pubTimestamp":1743687203,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时33分，Ies Holdings, Inc.股票出现异动，股价快速跳水7.28%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为2.26%。其相关个股中，Skyline Builders Group Holding Limited、Oneconstruction Group Limited、Mint Incorporation Limited涨幅较大，宏利营造、Skyline Builders Group Holding Limited、Blink Charging Co. Common Stock较为活跃，换手率分别为0.98%、0.67%、0.13%，振幅较大的相关个股有Skyline Builders Group Holding Limited、Bowman Consulting Group Ltd.、Emcor Group, Inc.，振幅分别为4.05%、3.45%、2.58%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213324972d9bfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213324972d9bfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IESC","BK4129","HVAC"],"gpt_icon":0},{"id":"2518747091","title":"Ies Holdings, Inc.盘中异动 股价大涨5.18%报170.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747091?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:00","pubTimestamp":1741701659,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时00分，Ies Holdings, Inc.股票出现异动，股价快速上涨5.18%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为1.32%。其相关个股中，Ming Shing Group Holdings Limited、Argan, Inc.、Blink Charging Co. Common Stock涨幅较大，宏利营造、Fbs Global Limited、Sterling Infrastructure, Inc.较为活跃，换手率分别为1.44%、0.28%、0.27%，振幅较大的相关个股有Junee Limited、Ming Shing Group Holdings Limited、Oneconstruction Group Limited，振幅分别为18.32%、12.02%、9.78%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122005998a3d0c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122005998a3d0c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVAC","IESC","BK4129"],"gpt_icon":0},{"id":"2518296202","title":"Ies Holdings, Inc.盘中异动 下午盘股价大跌5.08%报159.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518296202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518296202?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:37","pubTimestamp":1741628271,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时37分，Ies Holdings, Inc.股票出现异动，股价大幅下挫5.08%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为1.85%。其相关个股中，Skyline Builders Group Holding Limited、宏利营造、Reitar Logtech Holdings Limited涨幅较大，宏利营造、Argan, Inc.、Blink Charging Co. Common Stock较为活跃，换手率分别为3.63%、2.25%、1.97%，振幅较大的相关个股有宏利营造、Oneconstruction Group Limited、Skyline Builders Group Holding Limited，振幅分别为29.61%、29.46%、19.01%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101375198a2cde1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101375198a2cde1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVAC","IESC","BK4129"],"gpt_icon":0},{"id":"2517165667","title":"Ies Holdings, Inc.盘中异动 早盘股价大跌5.86%报162.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165667?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:34","pubTimestamp":1741271663,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时34分，Ies Holdings, Inc.股票出现波动，股价快速下跌5.86%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为1.58%。其相关个股中，Fbs Global Limited、Willdan集团、Cadeler As Spon Each涨幅较大，Fbs Global Limited、Skyline Builders Group Holding Limited、Willdan集团较为活跃，换手率分别为5.39%、0.24%、0.16%，振幅较大的相关个股有Oneconstruction Group Limited、宏利营造、Willdan集团，振幅分别为14.25%、5.30%、3.47%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223424963c4d61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223424963c4d61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVAC","BK4129","IESC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IESC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"IESC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":3.3},{"market":"US","date":"2025-02-04","symbol":"IESC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":2.64},{"market":"US","date":"2024-11-22","symbol":"IESC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"pre","actualEps":2.79},{"market":"US","date":"2024-08-02","symbol":"IESC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":2.67},{"market":"US","date":"2024-05-03","symbol":"IESC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":2.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IESC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IESC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1751601600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IESC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IESC","date":"2025-07-03","current":24.121518,"percent":0.962279,"low":10.337299,"twenty":14.787097,"median":17.512977,"eighty":21.024114,"high":30.189931,"avg":17.825286,"sd":3.552926,"marketCap":6083591606},"quantilePoints":[{"date":"2020-07-10","current":11.769669,"twenty":-16.840425,"median":15.79802,"eighty":32.449157,"marketCap":418600041},{"date":"2020-07-17","current":13.66444,"twenty":-16.628619,"median":15.79802,"eighty":32.449157,"marketCap":485989480},{"date":"2020-07-24","current":13.606318,"twenty":-16.362135,"median":15.79802,"eighty":32.449157,"marketCap":483922319},{"date":"2020-07-31","current":13.85043,"twenty":-16.09565,"median":15.79802,"eighty":32.449157,"marketCap":492604394},{"date":"2020-08-07","current":15.343228,"twenty":9.405636,"median":15.79802,"eighty":32.449157,"marketCap":565459312},{"date":"2020-08-14","current":16.431994,"twenty":9.405636,"median":15.78859,"eighty":32.238134,"marketCap":605584700},{"date":"2020-08-21","current":16.258908,"twenty":9.405636,"median":15.78859,"eighty":32.045033,"marketCap":599205792},{"date":"2020-08-28","current":16.281242,"twenty":9.405636,"median":15.78859,"eighty":31.771027,"marketCap":600028877},{"date":"2020-09-04","current":16.203074,"twenty":9.405636,"median":15.78859,"eighty":31.621479,"marketCap":597148080},{"date":"2020-09-11","current":17.967433,"twenty":9.405636,"median":15.78859,"eighty":31.319395,"marketCap":662171785},{"date":"2020-09-18","current":19.670375,"twenty":9.405636,"median":15.78859,"eighty":31.06653,"marketCap":724932008},{"date":"2020-09-25","current":16.806083,"twenty":9.405636,"median":15.78859,"eighty":30.887314,"marketCap":619371372},{"date":"2020-10-02","current":18.341522,"twenty":9.405636,"median":15.78859,"eighty":30.775786,"marketCap":675958457},{"date":"2020-10-09","current":20.876393,"twenty":9.405636,"median":15.78859,"eighty":30.592073,"marketCap":769378591},{"date":"2020-10-16","current":21.09973,"twenty":9.405636,"median":15.78859,"eighty":30.411146,"marketCap":777609440},{"date":"2020-10-23","current":20.027714,"twenty":9.405636,"median":15.78859,"eighty":30.201469,"marketCap":738101366},{"date":"2020-10-30","current":17.822264,"twenty":9.405636,"median":15.78859,"eighty":30.094688,"marketCap":656821734},{"date":"2020-11-06","current":19.687125,"twenty":9.405636,"median":15.78859,"eighty":29.888217,"marketCap":725549321},{"date":"2020-11-13","current":21.568737,"twenty":9.405636,"median":15.78859,"eighty":29.669781,"marketCap":794894222},{"date":"2020-11-20","current":20.630723,"twenty":9.405636,"median":15.78859,"eighty":29.234671,"marketCap":760324657},{"date":"2020-11-27","current":20.960144,"twenty":9.405636,"median":15.78859,"eighty":29.144354,"marketCap":772465159},{"date":"2020-12-04","current":22.47325,"twenty":9.405636,"median":15.78859,"eighty":28.947117,"marketCap":828229160},{"date":"2020-12-11","current":22.056512,"twenty":9.405636,"median":15.78859,"eighty":28.717841,"marketCap":917528853},{"date":"2020-12-18","current":23.783799,"twenty":9.405636,"median":15.78859,"eighty":28.456019,"marketCap":989382275},{"date":"2020-12-24","current":24.107355,"twenty":9.405636,"median":15.78859,"eighty":28.342794,"marketCap":1002841850},{"date":"2020-12-31","current":22.917667,"twenty":9.405636,"median":15.78859,"eighty":28.300283,"marketCap":953352029},{"date":"2021-01-08","current":23.868422,"twenty":9.405636,"median":15.78859,"eighty":28.146521,"marketCap":992902472},{"date":"2021-01-15","current":23.950964,"twenty":9.405636,"median":15.78859,"eighty":27.957931,"marketCap":996336132},{"date":"2021-01-22","current":24.92458,"twenty":9.405636,"median":15.78859,"eighty":27.826468,"marketCap":1036837601},{"date":"2021-01-29","current":22.70773,"twenty":9.405636,"median":15.78859,"eighty":27.687403,"marketCap":944618872},{"date":"2021-02-05","current":22.52228,"twenty":9.405636,"median":15.78859,"eighty":27.419508,"marketCap":1017894456},{"date":"2021-02-12","current":21.4902,"twenty":9.405636,"median":15.78859,"eighty":27.355004,"marketCap":971249598},{"date":"2021-02-19","current":20.522338,"twenty":9.405636,"median":15.78859,"eighty":27.263728,"marketCap":927507087},{"date":"2021-02-26","current":21.026911,"twenty":9.405636,"median":15.78859,"eighty":27.112208,"marketCap":950311240},{"date":"2021-03-05","current":23.866278,"twenty":9.398437,"median":15.77916,"eighty":26.72078,"marketCap":1078636427},{"date":"2021-03-12","current":22.930525,"twenty":9.398437,"median":15.77916,"eighty":25.308604,"marketCap":1036345089},{"date":"2021-03-19","current":22.228711,"twenty":9.398437,"median":15.77916,"eighty":24.675573,"marketCap":1004626586},{"date":"2021-03-26","current":22.531454,"twenty":9.405636,"median":15.78859,"eighty":24.301465,"marketCap":1018309077},{"date":"2021-04-01","current":24.513048,"twenty":9.405636,"median":15.78859,"eighty":24.18474,"marketCap":1107867205},{"date":"2021-04-09","current":24.705703,"twenty":9.398437,"median":15.77916,"eighty":24.148237,"marketCap":1116574245},{"date":"2021-04-16","current":23.136941,"twenty":9.398437,"median":15.77916,"eighty":23.95562,"marketCap":1045674061},{"date":"2021-04-23","current":22.843372,"twenty":9.398437,"median":15.77916,"eighty":23.820635,"marketCap":1032406190},{"date":"2021-04-30","current":21.199003,"twenty":9.398437,"median":15.77916,"eighty":23.671211,"marketCap":1098108334},{"date":"2021-05-07","current":20.849635,"twenty":9.398437,"median":15.77916,"eighty":23.385428,"marketCap":1080011076},{"date":"2021-05-14","current":20.118773,"twenty":9.398437,"median":15.77916,"eighty":23.213707,"marketCap":1042152444},{"date":"2021-05-21","current":20.753257,"twenty":9.398437,"median":15.77916,"eighty":23.026579,"marketCap":1075018729},{"date":"2021-05-28","current":21.307427,"twenty":9.398437,"median":15.77916,"eighty":22.93236,"marketCap":1103724724},{"date":"2021-06-04","current":21.941911,"twenty":9.398437,"median":15.77916,"eighty":22.848876,"marketCap":1136591009},{"date":"2021-06-11","current":20.88176,"twenty":9.398437,"median":15.77916,"eighty":22.762655,"marketCap":1081675192},{"date":"2021-06-18","current":21.439946,"twenty":9.398437,"median":15.77916,"eighty":22.715851,"marketCap":1110589201},{"date":"2021-06-25","current":20.448062,"twenty":9.398437,"median":15.77916,"eighty":22.586499,"marketCap":1059209630},{"date":"2021-07-02","current":20.492235,"twenty":9.398437,"median":15.77916,"eighty":22.54675,"marketCap":1061497789},{"date":"2021-07-09","current":20.082632,"twenty":9.398437,"median":15.77916,"eighty":22.503142,"marketCap":1040280314},{"date":"2021-07-16","current":19.199172,"twenty":9.398437,"median":15.77916,"eighty":22.419567,"marketCap":994517133},{"date":"2021-07-23","current":20.150899,"twenty":9.398437,"median":15.77916,"eighty":22.23605,"marketCap":1043816560},{"date":"2021-07-30","current":21.84955,"twenty":9.398437,"median":15.77916,"eighty":22.118362,"marketCap":1131806676},{"date":"2021-08-06","current":18.860946,"twenty":9.398437,"median":15.77916,"eighty":22.026705,"marketCap":1109796918},{"date":"2021-08-13","current":17.594351,"twenty":9.398437,"median":15.77916,"eighty":21.937849,"marketCap":1035269194},{"date":"2021-08-20","current":17.442218,"twenty":9.398437,"median":15.77916,"eighty":21.848613,"marketCap":1026317540},{"date":"2021-08-27","current":17.668648,"twenty":9.398437,"median":15.77916,"eighty":21.786273,"marketCap":1039640932},{"date":"2021-09-03","current":16.8443,"twenty":9.398437,"median":15.77916,"eighty":21.700968,"marketCap":991135458},{"date":"2021-09-10","current":15.397268,"twenty":9.398437,"median":15.772874,"eighty":21.537849,"marketCap":905990656},{"date":"2021-09-17","current":15.627237,"twenty":9.398437,"median":15.734091,"eighty":21.45691,"marketCap":919522226},{"date":"2021-09-24","current":15.878433,"twenty":9.398437,"median":15.673517,"eighty":21.384226,"marketCap":934302864},{"date":"2021-10-01","current":16.462199,"twenty":9.398437,"median":15.673517,"eighty":21.307427,"marketCap":968652234},{"date":"2021-10-08","current":16.373749,"twenty":9.398437,"median":15.673517,"eighty":21.250312,"marketCap":963447784},{"date":"2021-10-15","current":16.554186,"twenty":9.398437,"median":15.673517,"eighty":21.203961,"marketCap":974064862},{"date":"2021-10-22","current":17.318389,"twenty":9.398437,"median":15.673517,"eighty":21.180131,"marketCap":1019031310},{"date":"2021-10-29","current":17.636806,"twenty":9.398437,"median":15.673517,"eighty":21.135882,"marketCap":1037767330},{"date":"2021-11-05","current":18.825566,"twenty":9.398437,"median":15.673517,"eighty":21.058412,"marketCap":1107715138},{"date":"2021-11-12","current":19.207667,"twenty":9.398437,"median":15.673517,"eighty":20.974078,"marketCap":1130198362},{"date":"2021-11-19","current":18.814952,"twenty":9.398437,"median":15.673517,"eighty":20.958078,"marketCap":1107090604},{"date":"2021-11-26","current":18.018908,"twenty":9.398437,"median":15.673517,"eighty":20.90431,"marketCap":1060250554},{"date":"2021-12-03","current":15.053985,"twenty":9.398437,"median":15.659717,"eighty":20.856511,"marketCap":1003468546},{"date":"2021-12-10","current":15.348796,"twenty":9.398437,"median":15.650802,"eighty":20.801811,"marketCap":1023120063},{"date":"2021-12-17","current":15.590852,"twenty":9.398437,"median":15.627237,"eighty":20.74301,"marketCap":1039254993},{"date":"2021-12-23","current":15.823597,"twenty":9.398437,"median":15.606368,"eighty":20.689652,"marketCap":1054769349},{"date":"2021-12-31","current":15.714983,"twenty":9.398437,"median":15.606368,"eighty":20.662227,"marketCap":1047529317},{"date":"2022-01-07","current":15.621884,"twenty":9.405636,"median":15.612575,"eighty":20.557092,"marketCap":1041323574},{"date":"2022-01-14","current":15.915176,"twenty":9.405636,"median":15.59861,"eighty":20.518502,"marketCap":1060873794},{"date":"2022-01-21","current":15.022881,"twenty":9.405636,"median":15.580837,"eighty":20.445291,"marketCap":1001395228},{"date":"2022-01-28","current":14.988682,"twenty":9.405636,"median":15.545817,"eighty":20.404809,"marketCap":999115562},{"date":"2022-02-04","current":12.866124,"twenty":9.405636,"median":15.527201,"eighty":20.341399,"marketCap":888071365},{"date":"2022-02-11","current":12.823999,"twenty":9.405636,"median":15.506273,"eighty":20.226002,"marketCap":885163741},{"date":"2022-02-18","current":13.049668,"twenty":9.405636,"median":15.492235,"eighty":20.132464,"marketCap":900740297},{"date":"2022-02-25","current":12.85108,"twenty":9.405636,"median":15.470626,"eighty":20.086165,"marketCap":887032928},{"date":"2022-03-04","current":12.318502,"twenty":9.405636,"median":15.446208,"eighty":20.057808,"marketCap":850272256},{"date":"2022-03-11","current":13.221176,"twenty":9.405636,"median":15.438737,"eighty":19.954728,"marketCap":912578479},{"date":"2022-03-18","current":13.621362,"twenty":9.405636,"median":15.430379,"eighty":19.892411,"marketCap":940200905},{"date":"2022-03-25","current":12.312484,"twenty":9.405636,"median":15.405378,"eighty":19.805369,"marketCap":849856881},{"date":"2022-04-01","current":12.089824,"twenty":9.405636,"median":15.394523,"eighty":19.732591,"marketCap":834488013},{"date":"2022-04-08","current":11.445916,"twenty":9.405636,"median":15.364787,"eighty":19.673725,"marketCap":790042907},{"date":"2022-04-14","current":11.626451,"twenty":9.405636,"median":15.35215,"eighty":19.54214,"marketCap":802504152},{"date":"2022-04-22","current":10.976525,"twenty":9.405636,"median":15.331482,"eighty":19.398996,"marketCap":757643671},{"date":"2022-04-29","current":11.985867,"twenty":9.405636,"median":15.323956,"eighty":19.294457,"marketCap":608594372},{"date":"2022-05-06","current":11.036815,"twenty":9.405636,"median":15.302501,"eighty":19.200871,"marketCap":560405330},{"date":"2022-05-13","current":11.998139,"twenty":9.405636,"median":15.283014,"eighty":19.200871,"marketCap":609217506},{"date":"2022-05-20","current":12.047228,"twenty":9.405636,"median":15.234356,"eighty":19.200871,"marketCap":611710043},{"date":"2022-05-27","current":12.750835,"twenty":9.405636,"median":15.208165,"eighty":19.200871,"marketCap":647436402},{"date":"2022-06-03","current":12.746744,"twenty":9.405636,"median":15.201677,"eighty":19.200871,"marketCap":647228691},{"date":"2022-06-10","current":12.791742,"twenty":9.405636,"median":15.158638,"eighty":19.200871,"marketCap":649513516},{"date":"2022-06-17","current":12.264037,"twenty":9.405636,"median":15.135923,"eighty":19.200871,"marketCap":622718747},{"date":"2022-06-24","current":12.734472,"twenty":9.398437,"median":15.129461,"eighty":19.183899,"marketCap":646605557},{"date":"2022-07-01","current":12.55857,"twenty":9.398437,"median":15.112129,"eighty":19.060726,"marketCap":637673967},{"date":"2022-07-08","current":12.783561,"twenty":9.398437,"median":15.090492,"eighty":18.991432,"marketCap":649098093},{"date":"2022-07-15","current":12.787652,"twenty":9.398437,"median":15.057088,"eighty":18.865899,"marketCap":649305805},{"date":"2022-07-22","current":13.143546,"twenty":9.398437,"median":15.038656,"eighty":18.798138,"marketCap":667376696},{"date":"2022-07-29","current":13.49944,"twenty":9.398437,"median":15.020796,"eighty":18.620229,"marketCap":685447587},{"date":"2022-08-05","current":16.01887,"twenty":9.398437,"median":15.010142,"eighty":18.360785,"marketCap":655812548},{"date":"2022-08-12","current":16.930513,"twenty":9.398437,"median":15.037514,"eighty":18.360785,"marketCap":693135214},{"date":"2022-08-19","current":16.569863,"twenty":9.398437,"median":15.052137,"eighty":18.360785,"marketCap":678370203},{"date":"2022-08-26","current":15.507949,"twenty":9.398437,"median":15.079411,"eighty":18.360785,"marketCap":634895450},{"date":"2022-09-02","current":14.866794,"twenty":9.398437,"median":15.098064,"eighty":18.360785,"marketCap":608646543},{"date":"2022-09-09","current":15.222435,"twenty":9.398437,"median":15.100131,"eighty":18.360785,"marketCap":623206484},{"date":"2022-09-16","current":14.556234,"twenty":9.398437,"median":15.107154,"eighty":18.360785,"marketCap":595932228},{"date":"2022-09-23","current":12.988409,"twenty":9.398437,"median":15.107154,"eighty":18.360785,"marketCap":531745446},{"date":"2022-09-30","current":13.834934,"twenty":9.398437,"median":15.107154,"eighty":18.360785,"marketCap":566402207},{"date":"2022-10-07","current":14.21562,"twenty":9.398437,"median":15.100131,"eighty":18.360785,"marketCap":581987496},{"date":"2022-10-14","current":14.896848,"twenty":9.398437,"median":15.079411,"eighty":18.360785,"marketCap":609876960},{"date":"2022-10-21","current":15.943735,"twenty":9.398437,"median":15.079411,"eighty":18.360785,"marketCap":652736504},{"date":"2022-10-28","current":17.15592,"twenty":9.398437,"median":15.090492,"eighty":18.360785,"marketCap":702363345},{"date":"2022-11-04","current":16.885432,"twenty":9.398437,"median":15.112129,"eighty":18.360785,"marketCap":691289587},{"date":"2022-11-11","current":17.221037,"twenty":9.398437,"median":15.131698,"eighty":18.360785,"marketCap":705029250},{"date":"2022-11-18","current":16.614945,"twenty":9.398437,"median":15.135923,"eighty":18.360785,"marketCap":680215830},{"date":"2022-11-25","current":16.655017,"twenty":9.398437,"median":15.158638,"eighty":18.360785,"marketCap":681856386},{"date":"2022-12-02","current":17.281145,"twenty":9.398437,"median":15.202118,"eighty":18.360785,"marketCap":707490085},{"date":"2022-12-09","current":18.43646,"twenty":9.398437,"median":15.221408,"eighty":18.620229,"marketCap":640888209},{"date":"2022-12-16","current":16.453325,"twenty":9.398437,"median":15.234356,"eighty":18.656948,"marketCap":571950471},{"date":"2022-12-23","current":19.897585,"twenty":9.398437,"median":15.279786,"eighty":18.793675,"marketCap":691679849},{"date":"2022-12-30","current":20.694652,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":719387492},{"date":"2023-01-06","current":21.148457,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":735162646},{"date":"2023-01-13","current":22.926326,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":796964947},{"date":"2023-01-20","current":23.083077,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":802413935},{"date":"2023-01-27","current":22.885687,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":795552246},{"date":"2023-02-03","current":17.639882,"twenty":9.398437,"median":15.288279,"eighty":18.839718,"marketCap":823782504},{"date":"2023-02-10","current":17.467239,"twenty":9.914373,"median":15.302579,"eighty":18.819198,"marketCap":815720038},{"date":"2023-02-17","current":18.36067,"twenty":10.303125,"median":15.330073,"eighty":18.819198,"marketCap":857443301},{"date":"2023-02-24","current":18.524682,"twenty":10.419065,"median":15.34036,"eighty":18.819198,"marketCap":865102644},{"date":"2023-03-03","current":19.206625,"twenty":10.603087,"median":15.363508,"eighty":18.839718,"marketCap":896949387},{"date":"2023-03-10","current":18.179394,"twenty":10.703875,"median":15.388584,"eighty":18.886773,"marketCap":848977711},{"date":"2023-03-17","current":17.937693,"twenty":10.97833,"median":15.40276,"eighty":18.886773,"marketCap":837690258},{"date":"2023-03-24","current":18.464257,"twenty":11.086338,"median":15.413661,"eighty":18.886773,"marketCap":862280781},{"date":"2023-03-31","current":18.598056,"twenty":11.351436,"median":15.434979,"eighty":18.880051,"marketCap":868529192},{"date":"2023-04-06","current":17.467239,"twenty":11.472052,"median":15.438737,"eighty":18.916322,"marketCap":815720038},{"date":"2023-04-14","current":18.054227,"twenty":11.572443,"median":15.465294,"eighty":18.921013,"marketCap":843132423},{"date":"2023-04-21","current":18.822492,"twenty":11.628858,"median":15.496415,"eighty":18.921013,"marketCap":879010399},{"date":"2023-04-28","current":18.541946,"twenty":11.779617,"median":15.507416,"eighty":18.921013,"marketCap":865908891},{"date":"2023-05-05","current":18.576475,"twenty":11.878921,"median":15.527201,"eighty":18.992548,"marketCap":867521384},{"date":"2023-05-12","current":12.855158,"twenty":11.954222,"median":15.538915,"eighty":18.998132,"marketCap":946936678},{"date":"2023-05-19","current":13.754582,"twenty":12.037621,"median":15.538915,"eighty":18.998132,"marketCap":1013203746},{"date":"2023-05-26","current":13.278114,"twenty":12.081833,"median":15.538915,"eighty":18.998132,"marketCap":978105706},{"date":"2023-06-02","current":13.269899,"twenty":12.112513,"median":15.538915,"eighty":18.998132,"marketCap":977500568},{"date":"2023-06-09","current":14.348797,"twenty":12.190471,"median":15.539043,"eighty":18.999248,"marketCap":1056975438},{"date":"2023-06-16","current":14.860863,"twenty":12.265301,"median":15.539043,"eighty":18.999248,"marketCap":1094695745},{"date":"2023-06-23","current":14.556909,"twenty":12.317217,"median":15.541637,"eighty":19.000365,"marketCap":1072305616},{"date":"2023-06-30","current":15.570088,"twenty":12.361397,"median":15.547402,"eighty":19.012107,"marketCap":1146939378},{"date":"2023-07-07","current":14.606199,"twenty":12.395556,"median":15.570088,"eighty":19.012107,"marketCap":1075936448},{"date":"2023-07-14","current":15.841181,"twenty":12.451708,"median":15.589196,"eighty":19.012107,"marketCap":1166908952},{"date":"2023-07-21","current":15.309947,"twenty":12.511868,"median":15.590852,"eighty":19.012107,"marketCap":1127776656},{"date":"2023-07-28","current":15.241489,"twenty":12.552844,"median":15.591994,"eighty":19.012107,"marketCap":1122733834},{"date":"2023-08-04","current":15.884995,"twenty":12.577569,"median":15.618781,"eighty":19.012107,"marketCap":1170136358},{"date":"2023-08-11","current":16.242834,"twenty":12.632203,"median":15.624988,"eighty":19.012107,"marketCap":1408968382},{"date":"2023-08-18","current":16.321976,"twenty":12.71728,"median":15.644689,"eighty":19.012107,"marketCap":1415833519},{"date":"2023-08-25","current":16.908562,"twenty":12.750423,"median":15.658373,"eighty":19.012107,"marketCap":1466716298},{"date":"2023-09-01","current":17.453249,"twenty":12.790924,"median":15.697861,"eighty":19.012107,"marketCap":1513964593},{"date":"2023-09-08","current":16.692084,"twenty":12.823999,"median":15.733376,"eighty":19.012107,"marketCap":1447938130},{"date":"2023-09-15","current":16.024028,"twenty":12.856269,"median":15.754014,"eighty":19.012107,"marketCap":1389988298},{"date":"2023-09-22","current":15.335023,"twenty":12.886915,"median":15.772874,"eighty":19.012107,"marketCap":1330221224},{"date":"2023-09-29","current":15.521241,"twenty":12.97063,"median":15.772874,"eighty":19.012107,"marketCap":1346374487},{"date":"2023-10-06","current":16.189296,"twenty":13.008613,"median":15.773945,"eighty":19.012107,"marketCap":1404324319},{"date":"2023-10-13","current":15.030091,"twenty":13.078954,"median":15.786601,"eighty":19.012107,"marketCap":1303770256},{"date":"2023-10-20","current":14.389968,"twenty":13.152204,"median":15.79231,"eighty":19.023848,"marketCap":1248243413},{"date":"2023-10-27","current":14.185129,"twenty":13.221176,"median":15.79802,"eighty":19.059073,"marketCap":1230474824},{"date":"2023-11-03","current":14.576186,"twenty":13.269899,"median":15.79802,"eighty":19.059073,"marketCap":1264396676},{"date":"2023-11-10","current":14.220045,"twenty":13.295703,"median":15.79802,"eighty":19.059073,"marketCap":1233503561},{"date":"2023-11-17","current":15.058024,"twenty":13.339902,"median":15.79802,"eighty":19.059073,"marketCap":1306193245},{"date":"2023-11-24","current":16.77821,"twenty":13.402892,"median":15.812206,"eighty":19.059073,"marketCap":1455409014},{"date":"2023-12-01","current":16.287061,"twenty":13.444336,"median":15.839961,"eighty":19.059073,"marketCap":1412804782},{"date":"2023-12-08","current":13.930519,"twenty":13.467316,"median":15.84325,"eighty":19.047331,"marketCap":1508508084},{"date":"2023-12-15","current":16.0173,"twenty":13.542621,"median":15.853078,"eighty":19.047331,"marketCap":1734481384},{"date":"2023-12-22","current":15.327301,"twenty":13.607481,"median":15.853078,"eighty":19.047331,"marketCap":1659762777},{"date":"2023-12-29","current":14.952464,"twenty":13.630389,"median":15.860837,"eighty":19.059073,"marketCap":1619172399},{"date":"2024-01-05","current":14.637302,"twenty":13.684112,"median":15.867866,"eighty":19.059073,"marketCap":1585044170},{"date":"2024-01-12","current":14.603089,"twenty":13.765553,"median":15.867866,"eighty":19.059073,"marketCap":1581339342},{"date":"2024-01-19","current":15.728701,"twenty":13.790727,"median":15.874895,"eighty":19.059073,"marketCap":1703229617},{"date":"2024-01-26","current":15.368431,"twenty":13.847331,"median":15.875837,"eighty":19.059073,"marketCap":1664216644},{"date":"2024-02-02","current":15.939637,"twenty":13.943115,"median":15.877606,"eighty":19.059073,"marketCap":1726071410},{"date":"2024-02-09","current":14.854733,"twenty":13.953292,"median":15.84325,"eighty":19.059073,"marketCap":1824785091},{"date":"2024-02-16","current":16.550253,"twenty":13.953292,"median":15.833725,"eighty":19.059073,"marketCap":2033066191},{"date":"2024-02-23","current":17.409536,"twenty":13.953292,"median":15.833725,"eighty":19.059073,"marketCap":2138622244},{"date":"2024-03-01","current":18.094329,"twenty":13.955049,"median":15.839961,"eighty":19.059073,"marketCap":2222743542},{"date":"2024-03-08","current":18.953612,"twenty":13.955049,"median":15.839961,"eighty":19.059073,"marketCap":2328299595},{"date":"2024-03-15","current":16.752728,"twenty":13.955049,"median":15.839961,"eighty":19.059073,"marketCap":2057938594},{"date":"2024-03-22","current":18.920689,"twenty":13.955049,"median":15.839961,"eighty":19.059073,"marketCap":2324255302},{"date":"2024-03-28","current":19.114933,"twenty":13.955049,"median":15.839961,"eighty":19.094406,"marketCap":2348116631},{"date":"2024-04-05","current":20.733085,"twenty":13.953292,"median":15.833725,"eighty":19.200663,"marketCap":2546893642},{"date":"2024-04-12","current":20.640901,"twenty":13.953292,"median":15.833725,"eighty":19.30928,"marketCap":2535569621},{"date":"2024-04-19","current":19.07378,"twenty":13.953292,"median":15.833725,"eighty":19.385196,"marketCap":2343061265},{"date":"2024-04-26","current":20.996467,"twenty":13.955049,"median":15.839961,"eighty":19.444132,"marketCap":2579247988},{"date":"2024-05-03","current":22.52902,"twenty":13.955049,"median":15.839961,"eighty":19.592207,"marketCap":2767509836},{"date":"2024-05-10","current":23.394191,"twenty":13.955049,"median":15.860837,"eighty":19.692709,"marketCap":3607384215},{"date":"2024-05-17","current":21.293702,"twenty":13.955049,"median":15.884995,"eighty":19.756257,"marketCap":3283488887},{"date":"2024-05-24","current":20.830282,"twenty":13.955049,"median":15.915176,"eighty":19.893893,"marketCap":3212029480},{"date":"2024-05-31","current":20.013717,"twenty":13.955049,"median":15.955945,"eighty":19.9402,"marketCap":3086115172},{"date":"2024-06-07","current":16.8236,"twenty":13.955049,"median":16.006691,"eighty":19.9402,"marketCap":2594199142},{"date":"2024-06-14","current":17.519387,"twenty":13.955049,"median":16.04118,"eighty":19.9402,"marketCap":2701489470},{"date":"2024-06-21","current":17.357912,"twenty":13.953292,"median":16.066354,"eighty":19.943789,"marketCap":2676590016},{"date":"2024-06-28","current":18.291316,"twenty":13.953292,"median":16.125335,"eighty":19.943789,"marketCap":2820521003},{"date":"2024-07-05","current":18.330701,"twenty":13.953292,"median":16.151846,"eighty":19.943789,"marketCap":2826594040},{"date":"2024-07-12","current":20.570347,"twenty":13.953292,"median":16.167114,"eighty":20.015694,"marketCap":3171947434},{"date":"2024-07-19","current":19.484657,"twenty":13.953292,"median":16.192815,"eighty":20.029615,"marketCap":3004534036},{"date":"2024-07-26","current":18.928027,"twenty":13.953292,"median":16.22448,"eighty":20.064159,"marketCap":2918701774},{"date":"2024-08-02","current":15.978113,"twenty":13.953292,"median":16.247506,"eighty":20.072994,"marketCap":3095823266},{"date":"2024-08-09","current":16.911269,"twenty":13.953292,"median":16.256116,"eighty":20.072994,"marketCap":3276626058},{"date":"2024-08-16","current":17.621705,"twenty":13.953292,"median":16.274497,"eighty":20.072994,"marketCap":3414275918},{"date":"2024-08-23","current":19.84169,"twenty":13.953292,"median":16.286064,"eighty":20.072994,"marketCap":3844406757},{"date":"2024-08-30","current":19.233334,"twenty":13.978425,"median":16.331581,"eighty":20.072994,"marketCap":3726535324},{"date":"2024-09-06","current":15.003712,"twenty":13.978425,"median":16.350704,"eighty":20.072994,"marketCap":2907029191},{"date":"2024-09-13","current":16.612247,"twenty":13.978425,"median":16.363788,"eighty":20.072994,"marketCap":3218689251},{"date":"2024-09-20","current":18.962151,"twenty":13.978425,"median":16.401296,"eighty":20.072994,"marketCap":3673992635},{"date":"2024-09-27","current":20.591308,"twenty":13.978425,"median":16.426906,"eighty":20.103993,"marketCap":3989648337},{"date":"2024-10-04","current":21.364642,"twenty":13.978425,"median":16.440297,"eighty":20.160082,"marketCap":4139484904},{"date":"2024-10-11","current":22.662812,"twenty":13.978425,"median":16.464265,"eighty":20.30176,"marketCap":4391010556},{"date":"2024-10-18","current":23.598031,"twenty":13.978425,"median":16.500474,"eighty":20.34491,"marketCap":4572212911},{"date":"2024-10-25","current":21.4461,"twenty":13.978425,"median":16.521672,"eighty":20.435212,"marketCap":4155267689},{"date":"2024-11-01","current":23.98676,"twenty":13.978425,"median":16.549827,"eighty":20.506132,"marketCap":4647530759},{"date":"2024-11-08","current":29.443405,"twenty":13.978425,"median":16.579881,"eighty":20.552833,"marketCap":5704777579},{"date":"2024-11-15","current":26.604754,"twenty":13.978425,"median":16.600805,"eighty":20.62502,"marketCap":5154777486},{"date":"2024-11-22","current":25.339656,"twenty":13.978425,"median":16.611455,"eighty":20.659974,"marketCap":5552323976},{"date":"2024-11-29","current":28.242218,"twenty":13.978425,"median":16.622459,"eighty":20.669103,"marketCap":6188321807},{"date":"2024-12-06","current":24.442773,"twenty":13.978425,"median":16.656528,"eighty":20.695051,"marketCap":5355802743},{"date":"2024-12-13","current":22.34458,"twenty":13.978425,"median":16.683475,"eighty":20.750045,"marketCap":4896054900},{"date":"2024-12-20","current":19.368644,"twenty":13.978425,"median":16.707611,"eighty":20.750045,"marketCap":4243979875},{"date":"2024-12-27","current":19.188174,"twenty":13.978425,"median":16.746696,"eighty":20.750045,"marketCap":4204435968},{"date":"2025-01-03","current":20.569045,"twenty":13.978425,"median":16.77821,"eighty":20.750045,"marketCap":4507006768},{"date":"2025-01-10","current":20.480874,"twenty":13.972581,"median":16.791702,"eighty":20.769377,"marketCap":4487687175},{"date":"2025-01-17","current":23.437366,"twenty":13.972581,"median":16.8236,"eighty":20.813767,"marketCap":5135501854},{"date":"2025-01-24","current":26.025894,"twenty":13.972581,"median":16.836361,"eighty":20.842029,"marketCap":5702689815},{"date":"2025-01-31","current":20.204216,"twenty":13.972581,"median":16.852697,"eighty":20.842029,"marketCap":4427067086},{"date":"2025-02-07","current":19.667616,"twenty":13.972581,"median":16.913217,"eighty":20.842029,"marketCap":4611328148},{"date":"2025-02-14","current":19.410774,"twenty":13.972581,"median":16.930513,"eighty":20.842029,"marketCap":4551108192},{"date":"2025-02-21","current":16.498902,"twenty":13.972581,"median":16.968372,"eighty":20.842029,"marketCap":3868381943},{"date":"2025-02-28","current":15.216825,"twenty":13.991468,"median":16.968372,"eighty":20.842029,"marketCap":3567782327},{"date":"2025-03-07","current":14.356702,"twenty":14.001547,"median":16.972773,"eighty":20.844564,"marketCap":3366115497},{"date":"2025-03-14","current":15.520598,"twenty":14.082718,"median":16.972773,"eighty":20.844564,"marketCap":3639005930},{"date":"2025-03-21","current":15.722829,"twenty":14.131649,"median":16.972773,"eighty":20.844564,"marketCap":3686421643},{"date":"2025-03-28","current":14.221882,"twenty":14.180939,"median":16.972773,"eighty":20.844564,"marketCap":3334505022},{"date":"2025-04-04","current":13.702224,"twenty":14.212719,"median":16.972773,"eighty":20.844564,"marketCap":3212664645},{"date":"2025-04-11","current":15.346525,"twenty":14.221147,"median":16.968372,"eighty":20.842029,"marketCap":3598192405},{"date":"2025-04-17","current":15.615314,"twenty":14.25508,"median":16.968372,"eighty":20.842029,"marketCap":3661213290},{"date":"2025-04-25","current":17.185378,"twenty":14.318336,"median":16.977958,"eighty":20.844564,"marketCap":4029335282},{"date":"2025-05-02","current":18.754183,"twenty":14.387543,"median":16.993505,"eighty":20.844564,"marketCap":4729917523},{"date":"2025-05-09","current":19.337521,"twenty":14.423223,"median":17.076037,"eighty":20.844564,"marketCap":4877038746},{"date":"2025-05-16","current":21.288277,"twenty":14.457104,"median":17.156774,"eighty":20.872565,"marketCap":5369031174},{"date":"2025-05-23","current":19.040735,"twenty":14.503729,"median":17.1882,"eighty":20.872565,"marketCap":4802187597},{"date":"2025-05-30","current":20.21607,"twenty":14.556504,"median":17.224944,"eighty":20.872565,"marketCap":5098614028},{"date":"2025-06-06","current":21.318192,"twenty":14.580524,"median":17.319803,"eighty":20.897063,"marketCap":5376575852},{"date":"2025-06-13","current":21.448872,"twenty":14.604333,"median":17.399342,"eighty":20.921255,"marketCap":5409534183},{"date":"2025-06-20","current":21.644105,"twenty":14.646912,"median":17.442218,"eighty":20.958097,"marketCap":5458773135},{"date":"2025-06-27","current":22.550994,"twenty":14.703529,"median":17.467239,"eighty":20.993669,"marketCap":5687496007},{"date":"2025-07-03","current":24.121518,"twenty":14.787097,"median":17.512977,"eighty":21.024114,"marketCap":6083591606}],"updateTime":1751766925795}}}