美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IES Holdings, Inc.

177.72

+10.055.99%

成交量：4.45万

成交额：783.44万

市值：35.56亿

市盈率：16.55

高：180.85

开：169.94

低：169.94

收：167.67

数据加载中...

总览公司新闻公告

Ies Holdings, Inc.盘中异动股价大涨5.74%

Ies Holdings, Inc.盘中异动股价大涨5.10%

Ies Holdings, Inc.盘中异动早盘大幅下跌5.00%

Ies Holdings, Inc.盘中异动股价大跌5.22%

Ies Holdings, Inc.盘中异动早盘大幅拉升5.47%

Ies Holdings, Inc.盘中异动早盘快速下跌5.01%报152.54美元

Ies Holdings, Inc.盘中异动早盘股价大跌7.28%报166.55美元

Ies Holdings, Inc.盘中异动股价大涨5.18%报170.66美元

Ies Holdings, Inc.盘中异动下午盘股价大跌5.08%报159.71美元

Ies Holdings, Inc.盘中异动早盘股价大跌5.86%报162.50美元

Ies Holdings, Inc.盘中异动股价大跌5.35%报158.13美元

Ies Holdings, Inc.盘中异动下午盘股价大跌5.16%

Ies Holdings, Inc.盘中异动下午盘股价大跌5.06%

Ies Holdings, Inc.盘中异动早盘股价大涨5.07%报188.42美元

Ies Holdings, Inc.盘中异动大幅跳水5.67%

Ies Holdings, Inc.涨2.38% 股价突破200美元大关

Ies Holdings, Inc.盘中异动临近午盘股价大跌5.27%报213.76美元

Ies Holdings, Inc.盘中异动急速跳水5.07%报218.00美元

Ies Holdings, Inc.盘中异动大幅下跌5.24%

Ies Holdings, Inc.盘中异动快速下挫5.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IESC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IESC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IESC\",,,,,undefined,":{"symbol":"IESC","market":"US","secType":"STK","nameCN":"IES Holdings, Inc.","latestPrice":177.72,"timestamp":1745340401817,"preClose":167.67,"halted":0,"volume":44476,"delay":0,"floatShares":8847189,"shares":20006630,"eps":10.740518,"marketStatus":"交易中","change":10.05,"latestTime":"04-22 12:46:48 EDT","open":169.94,"high":180.85,"low":169.94,"amount":7834416.2668,"amplitude":0.065068,"askPrice":177.87,"askSize":20,"bidPrice":177.49,"bidSize":2,"shortable":0,"etf":0,"ttmEps":10.740518,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1147665600000,"exchange":"NASDAQ","adjPreClose":167.67,"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":167.67,"latestTime":"09:04 EDT","volume":845,"amount":142813.80490000002,"timestamp":1745327066214},"postHourTrading":{"tag":"盘后","latestPrice":167.67,"preClose":167.67,"latestTime":"17:23 EDT","volume":238,"amount":39837.22,"timestamp":1745270618234},"volumeRatio":0.53146,"impliedVol":0.821,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IESC\",,,,,undefined,":{"symbol":"IESC","floatShares":8847189,"roa":"17.17%","roe":"39.90%","lyrEps":10.018579,"volumeRatio":0.53146,"shares":20006630,"dividePrice":0,"high":180.85,"amplitude":0.065068,"preClose":167.67,"low":169.94,"week52Low":115.1249,"pbRate":"5.45","psRate":"1.19","week52High":320.085,"institutionHeld":0.8561,"latestPrice":177.72,"committee":-0.818182,"eps":10.740518,"divideRate":0,"volume":44476,"delay":0,"ttmEps":10.740518,"open":169.94,"prevYearClose":200.96,"prevWeekClose":183,"prevMonthClose":165.11,"prevQuarterClose":165.11,"fiveDayClose":188.78,"twentyDayClose":187.07,"sixtyDayClose":285.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IESC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529533421","title":"Ies Holdings, Inc.盘中异动 股价大涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533421?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:10","pubTimestamp":1745334659,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时10分，Ies Holdings, Inc.股票出现异动，股价大幅拉升5.74%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为1.90%。其相关个股中，Fbs Global Limited、阿梅雷斯克、Shimmick Corporation涨幅较大，宏利营造、Fbs Global Limited、Blink Charging Co. Common Stock较为活跃，换手率分别为1.82%、0.66%、0.50%，振幅较大的相关个股有宏利营造、Shimmick Corporation、阿梅雷斯克，振幅分别为17.75%、16.82%、10.85%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042223105994de4c72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042223105994de4c72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IESC","BK4129","HVAC"],"gpt_icon":0},{"id":"2527959221","title":"Ies Holdings, Inc.盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527959221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527959221?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:42","pubTimestamp":1744641742,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时42分，Ies Holdings, Inc.股票出现异动，股价快速拉升5.10%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为0.92%。其相关个股中，Junee Limited、Reitar Logtech Holdings Limited、Ies Holdings, Inc.涨幅较大，宏利营造、Blink Charging Co. Common Stock、Argan, Inc.较为活跃，换手率分别为2.17%、1.24%、0.78%，振幅较大的相关个股有Founder Group Limited、Mint Incorporation Limited、Skyline Builders Group Holding Limited，振幅分别为9.85%、9.77%、8.09%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422422297379041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422422297379041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVAC","BK4129","IESC"],"gpt_icon":0},{"id":"2526698782","title":"Ies Holdings, Inc.盘中异动 早盘大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698782?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:00","pubTimestamp":1744380040,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时00分，Ies Holdings, Inc.股票出现波动，股价大幅下跌5.00%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为0.00%。其相关个股中，Junee Limited、Ming Shing Group Holdings Limited、Argan, Inc.涨幅较大，宏利营造、Blink Charging Co. Common Stock、Oneconstruction Group Limited较为活跃，换手率分别为1.06%、0.98%、0.46%，振幅较大的相关个股有Oneconstruction Group Limited、Junee Limited、Nv5 Global, Inc.，振幅分别为13.64%、12.94%、9.82%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122004094d2fdec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122004094d2fdec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IESC","BK4129","HVAC"],"gpt_icon":0},{"id":"2526593285","title":"Ies Holdings, Inc.盘中异动 股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593285?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:41","pubTimestamp":1744292474,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时41分，Ies Holdings, Inc.股票出现异动，股价急速下挫5.22%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为1.75%。其相关个股中，Junee Limited、Ming Shing Group Holdings Limited、Cadeler As Spon Each涨幅较大，宏利营造、钧御工程、Founder Group Limited较为活跃，换手率分别为1.30%、0.20%、0.20%，振幅较大的相关个股有Junee Limited、Energy Services Of America Corporation、Blink Charging Co. Common Stock，振幅分别为8.66%、5.14%、4.29%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214115aa2c6992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214115aa2c6992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVAC","BK4129","IESC"],"gpt_icon":0},{"id":"2526605013","title":"Ies Holdings, Inc.盘中异动 早盘大幅拉升5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526605013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526605013?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:56","pubTimestamp":1744206996,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时56分，Ies Holdings, Inc.股票出现异动，股价快速上涨5.47%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为0.71%。其相关个股中，Argan, Inc.、Cadeler As Spon Each、Sterling Infrastructure, Inc.涨幅较大，宏利营造、钧御工程、Blink Charging Co. Common Stock较为活跃，换手率分别为3.37%、1.50%、0.88%，振幅较大的相关个股有Shimmick Corporation、钧御工程、Skk Holdings Limited，振幅分别为9.14%、8.33%、7.89%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504092156369733531b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504092156369733531b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IESC","BK4129","HVAC"],"gpt_icon":0},{"id":"2525028627","title":"Ies Holdings, Inc.盘中异动 早盘快速下跌5.01%报152.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028627?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:39","pubTimestamp":1744033143,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时39分，Ies Holdings, Inc.股票出现异动，股价快速下跌5.01%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为1.73%。其相关个股中，Shimmick Corporation、Acuren Corporation、Ming Shing Group Holdings Limited涨幅较大，宏利营造、Sterling Infrastructure, Inc.、Emcor Group, Inc.较为活跃，换手率分别为2.29%、0.38%、0.31%，振幅较大的相关个股有Construction Partners, Inc.、Skk Holdings Limited、钧御工程，振幅分别为97.27%、14.98%、12.45%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072139039730c7ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072139039730c7ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","HVAC","IESC"],"gpt_icon":0},{"id":"2524576265","title":"Ies Holdings, Inc.盘中异动 早盘股价大跌7.28%报166.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524576265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524576265?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:33","pubTimestamp":1743687203,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时33分，Ies Holdings, Inc.股票出现异动，股价快速跳水7.28%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为2.26%。其相关个股中，Skyline Builders Group Holding Limited、Oneconstruction Group Limited、Mint Incorporation Limited涨幅较大，宏利营造、Skyline Builders Group Holding Limited、Blink Charging Co. Common Stock较为活跃，换手率分别为0.98%、0.67%、0.13%，振幅较大的相关个股有Skyline Builders Group Holding Limited、Bowman Consulting Group Ltd.、Emcor Group, Inc.，振幅分别为4.05%、3.45%、2.58%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213324972d9bfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213324972d9bfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","IESC","HVAC"],"gpt_icon":0},{"id":"2518747091","title":"Ies Holdings, Inc.盘中异动 股价大涨5.18%报170.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747091?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:00","pubTimestamp":1741701659,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时00分，Ies Holdings, Inc.股票出现异动，股价快速上涨5.18%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为1.32%。其相关个股中，Ming Shing Group Holdings Limited、Argan, Inc.、Blink Charging Co. Common Stock涨幅较大，宏利营造、Fbs Global Limited、Sterling Infrastructure, Inc.较为活跃，换手率分别为1.44%、0.28%、0.27%，振幅较大的相关个股有Junee Limited、Ming Shing Group Holdings Limited、Oneconstruction Group Limited，振幅分别为18.32%、12.02%、9.78%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122005998a3d0c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122005998a3d0c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVAC","BK4129","IESC"],"gpt_icon":0},{"id":"2518296202","title":"Ies Holdings, Inc.盘中异动 下午盘股价大跌5.08%报159.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518296202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518296202?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:37","pubTimestamp":1741628271,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时37分，Ies Holdings, Inc.股票出现异动，股价大幅下挫5.08%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为1.85%。其相关个股中，Skyline Builders Group Holding Limited、宏利营造、Reitar Logtech Holdings Limited涨幅较大，宏利营造、Argan, Inc.、Blink Charging Co. Common Stock较为活跃，换手率分别为3.63%、2.25%、1.97%，振幅较大的相关个股有宏利营造、Oneconstruction Group Limited、Skyline Builders Group Holding Limited，振幅分别为29.61%、29.46%、19.01%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101375198a2cde1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101375198a2cde1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVAC","IESC","BK4129"],"gpt_icon":0},{"id":"2517165667","title":"Ies Holdings, Inc.盘中异动 早盘股价大跌5.86%报162.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165667?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:34","pubTimestamp":1741271663,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时34分，Ies Holdings, Inc.股票出现波动，股价快速下跌5.86%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为1.58%。其相关个股中，Fbs Global Limited、Willdan集团、Cadeler As Spon Each涨幅较大，Fbs Global Limited、Skyline Builders Group Holding Limited、Willdan集团较为活跃，换手率分别为5.39%、0.24%、0.16%，振幅较大的相关个股有Oneconstruction Group Limited、宏利营造、Willdan集团，振幅分别为14.25%、5.30%、3.47%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223424963c4d61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223424963c4d61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","IESC","HVAC"],"gpt_icon":0},{"id":"2516608722","title":"Ies Holdings, Inc.盘中异动 股价大跌5.35%报158.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608722?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:06","pubTimestamp":1741100794,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时06分，Ies Holdings, Inc.股票出现波动，股价大幅跳水5.35%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为1.55%。其相关个股中，德照科技、Ming Shing Group Holdings Limited、Shimmick Corporation涨幅较大，宏利营造、Blink Charging Co. Common Stock、Skyline Builders Group Holding Limited较为活跃，换手率分别为0.94%、0.91%、0.82%，振幅较大的相关个股有Oneconstruction Group Limited、宏利营造、Fbs Global Limited，振幅分别为20.84%、18.84%、12.89%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230634a25f0f79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230634a25f0f79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVAC","IESC","BK4129"],"gpt_icon":0},{"id":"2516663909","title":"Ies Holdings, Inc.盘中异动 下午盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663909?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:03","pubTimestamp":1741032187,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时03分，Ies Holdings, Inc.股票出现异动，股价快速下跌5.16%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为1.39%。其相关个股中，Oneconstruction Group Limited、Ming Shing Group Holdings Limited、Skyline Builders Group Holding Limited涨幅较大，Skyline Builders Group Holding Limited、Blink Charging Co. Common Stock、阿梅雷斯克较为活跃，换手率分别为7.79%、4.70%、2.61%，振幅较大的相关个股有Oneconstruction Group Limited、Ming Shing Group Holdings Limited、Reitar Logtech Holdings Limited，振幅分别为31.03%、22.29%、18.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040307abe68f05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040307abe68f05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","HVAC","IESC"],"gpt_icon":0},{"id":"2514332027","title":"Ies Holdings, Inc.盘中异动 下午盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332027?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:19","pubTimestamp":1740687578,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时19分，Ies Holdings, Inc.股票出现波动，股价大幅下跌5.06%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为1.76%。其相关个股中，Blink Charging Co. Common Stock、宏利营造、Sterling Infrastructure, Inc.涨幅较大，宏利营造、Blink Charging Co. Common Stock、Fbs Global Limited较为活跃，换手率分别为7.41%、4.06%、3.42%，振幅较大的相关个股有Ming Shing Group Holdings Limited、Fbs Global Limited、宏利营造，振幅分别为21.40%、16.49%、15.73%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280419389632f048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280419389632f048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","HVAC","IESC"],"gpt_icon":0},{"id":"2514085695","title":"Ies Holdings, Inc.盘中异动 早盘股价大涨5.07%报188.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514085695?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580297,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，Ies Holdings, Inc.股票出现异动，股价快速上涨5.07%。截至发稿，该股报188.42美元/股，成交量3372股，换手率0.02%，振幅2.02%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为2.13%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262231379893aac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262231379893aac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","HVAC","IESC"],"gpt_icon":0},{"id":"2513514720","title":"Ies Holdings, Inc.盘中异动 大幅跳水5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513514720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513514720?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:03","pubTimestamp":1740409427,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时03分，Ies Holdings, Inc.股票出现波动，股价快速下挫5.67%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为0.88%。其相关个股中，宏利营造、Ming Shing Group Holdings Limited、Mint Incorporation Limited涨幅较大，Ming Shing Group Holdings Limited、Skyline Builders Group Holding Limited、Fbs Global Limited较为活跃，换手率分别为1.08%、1.07%、0.87%，振幅较大的相关个股有Ming Shing Group Holdings Limited、Sterling Infrastructure, Inc.、Skyline Builders Group Holding Limited，振幅分别为11.49%、7.86%、7.86%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230347962ea0f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230347962ea0f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","IESC","HVAC"],"gpt_icon":0},{"id":"2513929654","title":"Ies Holdings, Inc.涨2.38% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513929654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513929654?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:30","pubTimestamp":1740148244,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时30分，Ies Holdings, Inc.股票出现异动，股价快速拉升2.38%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为0.00%。其相关个股中，Nv5 Global, Inc.、Reitar Logtech Holdings Limited、广达服务涨幅较大，Fbs Global Limited、Blink Charging Co. Common Stock、Argan, Inc.较为活跃，换手率分别为0.21%、0.16%、0.12%，振幅较大的相关个股有阿梅雷斯克、Orion Group Holdings, Inc.、Skk Holdings Limited，振幅分别为2.45%、2.20%、1.15%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223044abd7af1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223044abd7af1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVAC","BK4129","IESC"],"gpt_icon":0},{"id":"2512842024","title":"Ies Holdings, Inc.盘中异动 临近午盘股价大跌5.27%报213.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512842024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512842024?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:45","pubTimestamp":1739983504,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时45分，Ies Holdings, Inc.股票出现波动，股价急速跳水5.27%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为0.44%。其相关个股中，Ming Shing Group Holdings Limited、Acuren Corporation、Junee Limited涨幅较大，Fbs Global Limited、Ming Shing Group Holdings Limited、Skyline Builders Group Holding Limited较为活跃，换手率分别为2.82%、2.20%、2.14%，振幅较大的相关个股有Ming Shing Group Holdings Limited、Skyline Builders Group Holding Limited、Fbs Global Limited，振幅分别为39.58%、17.17%、11.48%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200045049628e2dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200045049628e2dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IESC","HVAC","BK4129"],"gpt_icon":0},{"id":"2510338458","title":"Ies Holdings, Inc.盘中异动 急速跳水5.07%报218.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338458?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:42","pubTimestamp":1739284932,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时42分，Ies Holdings, Inc.股票出现异动，股价快速下挫5.07%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为1.19%。其相关个股中，Shimmick Corporation、Concrete Pumping Holdings, Inc.、Skyline Builders Group Holding Limited涨幅较大，Fbs Global Limited、Energy Services Of America Corporation、宏利营造较为活跃，换手率分别为1.42%、1.03%、0.32%，振幅较大的相关个股有Fbs Global Limited、Energy Services Of America Corporation、Reitar Logtech Holdings Limited，振幅分别为12.45%、10.40%、9.77%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224212a241fd7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224212a241fd7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","HVAC","IESC"],"gpt_icon":0},{"id":"2510864331","title":"Ies Holdings, Inc.盘中异动 大幅下跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510864331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510864331?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:58","pubTimestamp":1739203088,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时58分，Ies Holdings, Inc.股票出现波动，股价大幅下挫5.24%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为0.12%。其相关个股中，Skyline Builders Group Holding Limited、Orion Group Holdings, Inc.、宏利营造涨幅较大，Fbs Global Limited、Ming Shing Group Holdings Limited、Founder Group Limited较为活跃，换手率分别为13.98%、8.65%、2.62%，振幅较大的相关个股有Skyline Builders Group Holding Limited、Fbs Global Limited、宏利营造，振幅分别为30.88%、27.42%、25.10%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021023580898808984&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021023580898808984&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IESC","HVAC","BK4129"],"gpt_icon":0},{"id":"2509177535","title":"Ies Holdings, Inc.盘中异动 快速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509177535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509177535?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 04:03","pubTimestamp":1738958587,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日04时03分，Ies Holdings, Inc.股票出现波动，股价大幅下挫5.03%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为0.58%。其相关个股中，Junee Limited、Skyline Builders Group Holding Limited、Construction Partners, Inc.涨幅较大，Fbs Global Limited、Blink Charging Co. Common Stock、Argan, Inc.较为活跃，换手率分别为14.43%、6.19%、3.88%，振幅较大的相关个股有Fbs Global Limited、钧御工程、Oneconstruction Group Limited，振幅分别为56.52%、12.98%、11.91%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208040307a23d67ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208040307a23d67ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVAC","IESC","BK4129"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IESC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"IESC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":2.64},{"market":"US","date":"2024-11-22","symbol":"IESC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"pre","actualEps":2.79},{"market":"US","date":"2024-08-02","symbol":"IESC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":2.67},{"market":"US","date":"2024-05-03","symbol":"IESC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":2.29},{"market":"US","date":"2024-02-02","symbol":"IESC","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1706850000000,"reportTimeType":"pre","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IESC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IESC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IESC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IESC","date":"2025-04-21","current":15.615314,"percent":0.34581,"low":10.222735,"twenty":14.233367,"median":16.920564,"eighty":20.853073,"high":30.189931,"avg":17.495458,"sd":3.662756,"marketCap":3661213290},"quantilePoints":[{"date":"2020-04-24","current":10.576691,"twenty":-19.604416,"median":15.79802,"eighty":32.449157,"marketCap":368322680},{"date":"2020-05-01","current":11.79454,"twenty":-19.546414,"median":15.79802,"eighty":32.449157,"marketCap":410733063},{"date":"2020-05-08","current":12.856547,"twenty":-18.646489,"median":15.79802,"eighty":32.449157,"marketCap":457255946},{"date":"2020-05-15","current":12.327638,"twenty":-18.280821,"median":15.79802,"eighty":32.449157,"marketCap":438444784},{"date":"2020-05-22","current":13.431953,"twenty":-18.088655,"median":15.79802,"eighty":32.449157,"marketCap":477720837},{"date":"2020-05-29","current":13.600506,"twenty":-17.971699,"median":15.79802,"eighty":32.449157,"marketCap":483715603},{"date":"2020-06-05","current":13.920176,"twenty":-17.747853,"median":15.79802,"eighty":32.449157,"marketCap":495084987},{"date":"2020-06-12","current":12.780989,"twenty":-17.481369,"median":15.79802,"eighty":32.449157,"marketCap":454568637},{"date":"2020-06-19","current":12.57175,"twenty":-17.225543,"median":15.79802,"eighty":32.449157,"marketCap":447126859},{"date":"2020-06-26","current":12.653121,"twenty":-17.001697,"median":15.79802,"eighty":32.449157,"marketCap":450020884},{"date":"2020-07-02","current":12.827486,"twenty":-16.893995,"median":15.79802,"eighty":32.449157,"marketCap":456222366},{"date":"2020-07-10","current":11.769669,"twenty":-16.840425,"median":15.79802,"eighty":32.449157,"marketCap":418600041},{"date":"2020-07-17","current":13.66444,"twenty":-16.628619,"median":15.79802,"eighty":32.449157,"marketCap":485989480},{"date":"2020-07-24","current":13.606318,"twenty":-16.362135,"median":15.79802,"eighty":32.449157,"marketCap":483922319},{"date":"2020-07-31","current":13.85043,"twenty":-16.09565,"median":15.79802,"eighty":32.449157,"marketCap":492604394},{"date":"2020-08-07","current":15.343228,"twenty":9.405636,"median":15.79802,"eighty":32.449157,"marketCap":565459312},{"date":"2020-08-14","current":16.431994,"twenty":9.405636,"median":15.78859,"eighty":32.238134,"marketCap":605584700},{"date":"2020-08-21","current":16.258908,"twenty":9.405636,"median":15.78859,"eighty":32.045033,"marketCap":599205792},{"date":"2020-08-28","current":16.281242,"twenty":9.405636,"median":15.78859,"eighty":31.771027,"marketCap":600028877},{"date":"2020-09-04","current":16.203074,"twenty":9.405636,"median":15.78859,"eighty":31.621479,"marketCap":597148080},{"date":"2020-09-11","current":17.967433,"twenty":9.405636,"median":15.78859,"eighty":31.319395,"marketCap":662171785},{"date":"2020-09-18","current":19.670375,"twenty":9.405636,"median":15.78859,"eighty":31.06653,"marketCap":724932008},{"date":"2020-09-25","current":16.806083,"twenty":9.405636,"median":15.78859,"eighty":30.887314,"marketCap":619371372},{"date":"2020-10-02","current":18.341522,"twenty":9.405636,"median":15.78859,"eighty":30.775786,"marketCap":675958457},{"date":"2020-10-09","current":20.876393,"twenty":9.405636,"median":15.78859,"eighty":30.592073,"marketCap":769378591},{"date":"2020-10-16","current":21.09973,"twenty":9.405636,"median":15.78859,"eighty":30.411146,"marketCap":777609440},{"date":"2020-10-23","current":20.027714,"twenty":9.405636,"median":15.78859,"eighty":30.201469,"marketCap":738101366},{"date":"2020-10-30","current":17.822264,"twenty":9.405636,"median":15.78859,"eighty":30.094688,"marketCap":656821734},{"date":"2020-11-06","current":19.687125,"twenty":9.405636,"median":15.78859,"eighty":29.888217,"marketCap":725549321},{"date":"2020-11-13","current":21.568737,"twenty":9.405636,"median":15.78859,"eighty":29.669781,"marketCap":794894222},{"date":"2020-11-20","current":20.630723,"twenty":9.405636,"median":15.78859,"eighty":29.234671,"marketCap":760324657},{"date":"2020-11-27","current":20.960144,"twenty":9.405636,"median":15.78859,"eighty":29.144354,"marketCap":772465159},{"date":"2020-12-04","current":22.47325,"twenty":9.405636,"median":15.78859,"eighty":28.947117,"marketCap":828229160},{"date":"2020-12-11","current":22.056512,"twenty":9.405636,"median":15.78859,"eighty":28.717841,"marketCap":917528853},{"date":"2020-12-18","current":23.783799,"twenty":9.405636,"median":15.78859,"eighty":28.456019,"marketCap":989382275},{"date":"2020-12-24","current":24.107355,"twenty":9.405636,"median":15.78859,"eighty":28.342794,"marketCap":1002841850},{"date":"2020-12-31","current":22.917667,"twenty":9.405636,"median":15.78859,"eighty":28.300283,"marketCap":953352029},{"date":"2021-01-08","current":23.868422,"twenty":9.405636,"median":15.78859,"eighty":28.146521,"marketCap":992902472},{"date":"2021-01-15","current":23.950964,"twenty":9.405636,"median":15.78859,"eighty":27.957931,"marketCap":996336132},{"date":"2021-01-22","current":24.92458,"twenty":9.405636,"median":15.78859,"eighty":27.826468,"marketCap":1036837601},{"date":"2021-01-29","current":22.70773,"twenty":9.405636,"median":15.78859,"eighty":27.687403,"marketCap":944618872},{"date":"2021-02-05","current":22.52228,"twenty":9.405636,"median":15.78859,"eighty":27.419508,"marketCap":1017894456},{"date":"2021-02-12","current":21.4902,"twenty":9.405636,"median":15.78859,"eighty":27.355004,"marketCap":971249598},{"date":"2021-02-19","current":20.522338,"twenty":9.405636,"median":15.78859,"eighty":27.263728,"marketCap":927507087},{"date":"2021-02-26","current":21.026911,"twenty":9.405636,"median":15.78859,"eighty":27.112208,"marketCap":950311240},{"date":"2021-03-05","current":23.866278,"twenty":9.398437,"median":15.77916,"eighty":26.72078,"marketCap":1078636427},{"date":"2021-03-12","current":22.930525,"twenty":9.398437,"median":15.77916,"eighty":25.308604,"marketCap":1036345089},{"date":"2021-03-19","current":22.228711,"twenty":9.398437,"median":15.77916,"eighty":24.675573,"marketCap":1004626586},{"date":"2021-03-26","current":22.531454,"twenty":9.405636,"median":15.78859,"eighty":24.301465,"marketCap":1018309077},{"date":"2021-04-01","current":24.513048,"twenty":9.405636,"median":15.78859,"eighty":24.18474,"marketCap":1107867205},{"date":"2021-04-09","current":24.705703,"twenty":9.398437,"median":15.77916,"eighty":24.148237,"marketCap":1116574245},{"date":"2021-04-16","current":23.136941,"twenty":9.398437,"median":15.77916,"eighty":23.95562,"marketCap":1045674061},{"date":"2021-04-23","current":22.843372,"twenty":9.398437,"median":15.77916,"eighty":23.820635,"marketCap":1032406190},{"date":"2021-04-30","current":21.199003,"twenty":9.398437,"median":15.77916,"eighty":23.671211,"marketCap":1098108334},{"date":"2021-05-07","current":20.849635,"twenty":9.398437,"median":15.77916,"eighty":23.385428,"marketCap":1080011076},{"date":"2021-05-14","current":20.118773,"twenty":9.398437,"median":15.77916,"eighty":23.213707,"marketCap":1042152444},{"date":"2021-05-21","current":20.753257,"twenty":9.398437,"median":15.77916,"eighty":23.026579,"marketCap":1075018729},{"date":"2021-05-28","current":21.307427,"twenty":9.398437,"median":15.77916,"eighty":22.93236,"marketCap":1103724724},{"date":"2021-06-04","current":21.941911,"twenty":9.398437,"median":15.77916,"eighty":22.848876,"marketCap":1136591009},{"date":"2021-06-11","current":20.88176,"twenty":9.398437,"median":15.77916,"eighty":22.762655,"marketCap":1081675192},{"date":"2021-06-18","current":21.439946,"twenty":9.398437,"median":15.77916,"eighty":22.715851,"marketCap":1110589201},{"date":"2021-06-25","current":20.448062,"twenty":9.398437,"median":15.77916,"eighty":22.586499,"marketCap":1059209630},{"date":"2021-07-02","current":20.492235,"twenty":9.398437,"median":15.77916,"eighty":22.54675,"marketCap":1061497789},{"date":"2021-07-09","current":20.082632,"twenty":9.398437,"median":15.77916,"eighty":22.503142,"marketCap":1040280314},{"date":"2021-07-16","current":19.199172,"twenty":9.398437,"median":15.77916,"eighty":22.419567,"marketCap":994517133},{"date":"2021-07-23","current":20.150899,"twenty":9.398437,"median":15.77916,"eighty":22.23605,"marketCap":1043816560},{"date":"2021-07-30","current":21.84955,"twenty":9.398437,"median":15.77916,"eighty":22.118362,"marketCap":1131806676},{"date":"2021-08-06","current":18.860946,"twenty":9.398437,"median":15.77916,"eighty":22.026705,"marketCap":1109796918},{"date":"2021-08-13","current":17.594351,"twenty":9.398437,"median":15.77916,"eighty":21.937849,"marketCap":1035269194},{"date":"2021-08-20","current":17.442218,"twenty":9.398437,"median":15.77916,"eighty":21.848613,"marketCap":1026317540},{"date":"2021-08-27","current":17.668648,"twenty":9.398437,"median":15.77916,"eighty":21.786273,"marketCap":1039640932},{"date":"2021-09-03","current":16.8443,"twenty":9.398437,"median":15.77916,"eighty":21.700968,"marketCap":991135458},{"date":"2021-09-10","current":15.397268,"twenty":9.398437,"median":15.772874,"eighty":21.537849,"marketCap":905990656},{"date":"2021-09-17","current":15.627237,"twenty":9.398437,"median":15.734091,"eighty":21.45691,"marketCap":919522226},{"date":"2021-09-24","current":15.878433,"twenty":9.398437,"median":15.673517,"eighty":21.384226,"marketCap":934302864},{"date":"2021-10-01","current":16.462199,"twenty":9.398437,"median":15.673517,"eighty":21.307427,"marketCap":968652234},{"date":"2021-10-08","current":16.373749,"twenty":9.398437,"median":15.673517,"eighty":21.250312,"marketCap":963447784},{"date":"2021-10-15","current":16.554186,"twenty":9.398437,"median":15.673517,"eighty":21.203961,"marketCap":974064862},{"date":"2021-10-22","current":17.318389,"twenty":9.398437,"median":15.673517,"eighty":21.180131,"marketCap":1019031310},{"date":"2021-10-29","current":17.636806,"twenty":9.398437,"median":15.673517,"eighty":21.135882,"marketCap":1037767330},{"date":"2021-11-05","current":18.825566,"twenty":9.398437,"median":15.673517,"eighty":21.058412,"marketCap":1107715138},{"date":"2021-11-12","current":19.207667,"twenty":9.398437,"median":15.673517,"eighty":20.974078,"marketCap":1130198362},{"date":"2021-11-19","current":18.814952,"twenty":9.398437,"median":15.673517,"eighty":20.958078,"marketCap":1107090604},{"date":"2021-11-26","current":18.018908,"twenty":9.398437,"median":15.673517,"eighty":20.90431,"marketCap":1060250554},{"date":"2021-12-03","current":15.053985,"twenty":9.398437,"median":15.659717,"eighty":20.856511,"marketCap":1003468546},{"date":"2021-12-10","current":15.348796,"twenty":9.398437,"median":15.650802,"eighty":20.801811,"marketCap":1023120063},{"date":"2021-12-17","current":15.590852,"twenty":9.398437,"median":15.627237,"eighty":20.74301,"marketCap":1039254993},{"date":"2021-12-23","current":15.823597,"twenty":9.398437,"median":15.606368,"eighty":20.689652,"marketCap":1054769349},{"date":"2021-12-31","current":15.714983,"twenty":9.398437,"median":15.606368,"eighty":20.662227,"marketCap":1047529317},{"date":"2022-01-07","current":15.621884,"twenty":9.405636,"median":15.612575,"eighty":20.557092,"marketCap":1041323574},{"date":"2022-01-14","current":15.915176,"twenty":9.405636,"median":15.59861,"eighty":20.518502,"marketCap":1060873794},{"date":"2022-01-21","current":15.022881,"twenty":9.405636,"median":15.580837,"eighty":20.445291,"marketCap":1001395228},{"date":"2022-01-28","current":14.988682,"twenty":9.405636,"median":15.545817,"eighty":20.404809,"marketCap":999115562},{"date":"2022-02-04","current":12.866124,"twenty":9.405636,"median":15.527201,"eighty":20.341399,"marketCap":888071365},{"date":"2022-02-11","current":12.823999,"twenty":9.405636,"median":15.506273,"eighty":20.226002,"marketCap":885163741},{"date":"2022-02-18","current":13.049668,"twenty":9.405636,"median":15.492235,"eighty":20.132464,"marketCap":900740297},{"date":"2022-02-25","current":12.85108,"twenty":9.405636,"median":15.470626,"eighty":20.086165,"marketCap":887032928},{"date":"2022-03-04","current":12.318502,"twenty":9.405636,"median":15.446208,"eighty":20.057808,"marketCap":850272256},{"date":"2022-03-11","current":13.221176,"twenty":9.405636,"median":15.438737,"eighty":19.954728,"marketCap":912578479},{"date":"2022-03-18","current":13.621362,"twenty":9.405636,"median":15.430379,"eighty":19.892411,"marketCap":940200905},{"date":"2022-03-25","current":12.312484,"twenty":9.405636,"median":15.405378,"eighty":19.805369,"marketCap":849856881},{"date":"2022-04-01","current":12.089824,"twenty":9.405636,"median":15.394523,"eighty":19.732591,"marketCap":834488013},{"date":"2022-04-08","current":11.445916,"twenty":9.405636,"median":15.364787,"eighty":19.673725,"marketCap":790042907},{"date":"2022-04-14","current":11.626451,"twenty":9.405636,"median":15.35215,"eighty":19.54214,"marketCap":802504152},{"date":"2022-04-22","current":10.976525,"twenty":9.405636,"median":15.331482,"eighty":19.398996,"marketCap":757643671},{"date":"2022-04-29","current":11.985867,"twenty":9.405636,"median":15.323956,"eighty":19.294457,"marketCap":608594372},{"date":"2022-05-06","current":11.036815,"twenty":9.405636,"median":15.302501,"eighty":19.200871,"marketCap":560405330},{"date":"2022-05-13","current":11.998139,"twenty":9.405636,"median":15.283014,"eighty":19.200871,"marketCap":609217506},{"date":"2022-05-20","current":12.047228,"twenty":9.405636,"median":15.234356,"eighty":19.200871,"marketCap":611710043},{"date":"2022-05-27","current":12.750835,"twenty":9.405636,"median":15.208165,"eighty":19.200871,"marketCap":647436402},{"date":"2022-06-03","current":12.746744,"twenty":9.405636,"median":15.201677,"eighty":19.200871,"marketCap":647228691},{"date":"2022-06-10","current":12.791742,"twenty":9.405636,"median":15.158638,"eighty":19.200871,"marketCap":649513516},{"date":"2022-06-17","current":12.264037,"twenty":9.405636,"median":15.135923,"eighty":19.200871,"marketCap":622718747},{"date":"2022-06-24","current":12.734472,"twenty":9.398437,"median":15.129461,"eighty":19.183899,"marketCap":646605557},{"date":"2022-07-01","current":12.55857,"twenty":9.398437,"median":15.112129,"eighty":19.060726,"marketCap":637673967},{"date":"2022-07-08","current":12.783561,"twenty":9.398437,"median":15.090492,"eighty":18.991432,"marketCap":649098093},{"date":"2022-07-15","current":12.787652,"twenty":9.398437,"median":15.057088,"eighty":18.865899,"marketCap":649305805},{"date":"2022-07-22","current":13.143546,"twenty":9.398437,"median":15.038656,"eighty":18.798138,"marketCap":667376696},{"date":"2022-07-29","current":13.49944,"twenty":9.398437,"median":15.020796,"eighty":18.620229,"marketCap":685447587},{"date":"2022-08-05","current":16.01887,"twenty":9.398437,"median":15.010142,"eighty":18.360785,"marketCap":655812548},{"date":"2022-08-12","current":16.930513,"twenty":9.398437,"median":15.037514,"eighty":18.360785,"marketCap":693135214},{"date":"2022-08-19","current":16.569863,"twenty":9.398437,"median":15.052137,"eighty":18.360785,"marketCap":678370203},{"date":"2022-08-26","current":15.507949,"twenty":9.398437,"median":15.079411,"eighty":18.360785,"marketCap":634895450},{"date":"2022-09-02","current":14.866794,"twenty":9.398437,"median":15.098064,"eighty":18.360785,"marketCap":608646543},{"date":"2022-09-09","current":15.222435,"twenty":9.398437,"median":15.100131,"eighty":18.360785,"marketCap":623206484},{"date":"2022-09-16","current":14.556234,"twenty":9.398437,"median":15.107154,"eighty":18.360785,"marketCap":595932228},{"date":"2022-09-23","current":12.988409,"twenty":9.398437,"median":15.107154,"eighty":18.360785,"marketCap":531745446},{"date":"2022-09-30","current":13.834934,"twenty":9.398437,"median":15.107154,"eighty":18.360785,"marketCap":566402207},{"date":"2022-10-07","current":14.21562,"twenty":9.398437,"median":15.100131,"eighty":18.360785,"marketCap":581987496},{"date":"2022-10-14","current":14.896848,"twenty":9.398437,"median":15.079411,"eighty":18.360785,"marketCap":609876960},{"date":"2022-10-21","current":15.943735,"twenty":9.398437,"median":15.079411,"eighty":18.360785,"marketCap":652736504},{"date":"2022-10-28","current":17.15592,"twenty":9.398437,"median":15.090492,"eighty":18.360785,"marketCap":702363345},{"date":"2022-11-04","current":16.885432,"twenty":9.398437,"median":15.112129,"eighty":18.360785,"marketCap":691289587},{"date":"2022-11-11","current":17.221037,"twenty":9.398437,"median":15.131698,"eighty":18.360785,"marketCap":705029250},{"date":"2022-11-18","current":16.614945,"twenty":9.398437,"median":15.135923,"eighty":18.360785,"marketCap":680215830},{"date":"2022-11-25","current":16.655017,"twenty":9.398437,"median":15.158638,"eighty":18.360785,"marketCap":681856386},{"date":"2022-12-02","current":17.281145,"twenty":9.398437,"median":15.202118,"eighty":18.360785,"marketCap":707490085},{"date":"2022-12-09","current":18.43646,"twenty":9.398437,"median":15.221408,"eighty":18.620229,"marketCap":640888209},{"date":"2022-12-16","current":16.453325,"twenty":9.398437,"median":15.234356,"eighty":18.656948,"marketCap":571950471},{"date":"2022-12-23","current":19.897585,"twenty":9.398437,"median":15.279786,"eighty":18.793675,"marketCap":691679849},{"date":"2022-12-30","current":20.694652,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":719387492},{"date":"2023-01-06","current":21.148457,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":735162646},{"date":"2023-01-13","current":22.926326,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":796964947},{"date":"2023-01-20","current":23.083077,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":802413935},{"date":"2023-01-27","current":22.885687,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":795552246},{"date":"2023-02-03","current":17.639882,"twenty":9.398437,"median":15.288279,"eighty":18.839718,"marketCap":823782504},{"date":"2023-02-10","current":17.467239,"twenty":9.914373,"median":15.302579,"eighty":18.819198,"marketCap":815720038},{"date":"2023-02-17","current":18.36067,"twenty":10.303125,"median":15.330073,"eighty":18.819198,"marketCap":857443301},{"date":"2023-02-24","current":18.524682,"twenty":10.419065,"median":15.34036,"eighty":18.819198,"marketCap":865102644},{"date":"2023-03-03","current":19.206625,"twenty":10.603087,"median":15.363508,"eighty":18.839718,"marketCap":896949387},{"date":"2023-03-10","current":18.179394,"twenty":10.703875,"median":15.388584,"eighty":18.886773,"marketCap":848977711},{"date":"2023-03-17","current":17.937693,"twenty":10.97833,"median":15.40276,"eighty":18.886773,"marketCap":837690258},{"date":"2023-03-24","current":18.464257,"twenty":11.086338,"median":15.413661,"eighty":18.886773,"marketCap":862280781},{"date":"2023-03-31","current":18.598056,"twenty":11.351436,"median":15.434979,"eighty":18.880051,"marketCap":868529192},{"date":"2023-04-06","current":17.467239,"twenty":11.472052,"median":15.438737,"eighty":18.916322,"marketCap":815720038},{"date":"2023-04-14","current":18.054227,"twenty":11.572443,"median":15.465294,"eighty":18.921013,"marketCap":843132423},{"date":"2023-04-21","current":18.822492,"twenty":11.628858,"median":15.496415,"eighty":18.921013,"marketCap":879010399},{"date":"2023-04-28","current":18.541946,"twenty":11.779617,"median":15.507416,"eighty":18.921013,"marketCap":865908891},{"date":"2023-05-05","current":18.576475,"twenty":11.878921,"median":15.527201,"eighty":18.992548,"marketCap":867521384},{"date":"2023-05-12","current":12.855158,"twenty":11.954222,"median":15.538915,"eighty":18.998132,"marketCap":946936678},{"date":"2023-05-19","current":13.754582,"twenty":12.037621,"median":15.538915,"eighty":18.998132,"marketCap":1013203746},{"date":"2023-05-26","current":13.278114,"twenty":12.081833,"median":15.538915,"eighty":18.998132,"marketCap":978105706},{"date":"2023-06-02","current":13.269899,"twenty":12.112513,"median":15.538915,"eighty":18.998132,"marketCap":977500568},{"date":"2023-06-09","current":14.348797,"twenty":12.190471,"median":15.539043,"eighty":18.999248,"marketCap":1056975438},{"date":"2023-06-16","current":14.860863,"twenty":12.265301,"median":15.539043,"eighty":18.999248,"marketCap":1094695745},{"date":"2023-06-23","current":14.556909,"twenty":12.317217,"median":15.541637,"eighty":19.000365,"marketCap":1072305616},{"date":"2023-06-30","current":15.570088,"twenty":12.361397,"median":15.547402,"eighty":19.012107,"marketCap":1146939378},{"date":"2023-07-07","current":14.606199,"twenty":12.395556,"median":15.570088,"eighty":19.012107,"marketCap":1075936448},{"date":"2023-07-14","current":15.841181,"twenty":12.451708,"median":15.589196,"eighty":19.012107,"marketCap":1166908952},{"date":"2023-07-21","current":15.309947,"twenty":12.511868,"median":15.590852,"eighty":19.012107,"marketCap":1127776656},{"date":"2023-07-28","current":15.241489,"twenty":12.552844,"median":15.591994,"eighty":19.012107,"marketCap":1122733834},{"date":"2023-08-04","current":15.884995,"twenty":12.577569,"median":15.618781,"eighty":19.012107,"marketCap":1170136358},{"date":"2023-08-11","current":16.242834,"twenty":12.632203,"median":15.624988,"eighty":19.012107,"marketCap":1408968382},{"date":"2023-08-18","current":16.321976,"twenty":12.71728,"median":15.644689,"eighty":19.012107,"marketCap":1415833519},{"date":"2023-08-25","current":16.908562,"twenty":12.750423,"median":15.658373,"eighty":19.012107,"marketCap":1466716298},{"date":"2023-09-01","current":17.453249,"twenty":12.790924,"median":15.697861,"eighty":19.012107,"marketCap":1513964593},{"date":"2023-09-08","current":16.692084,"twenty":12.823999,"median":15.733376,"eighty":19.012107,"marketCap":1447938130},{"date":"2023-09-15","current":16.024028,"twenty":12.856269,"median":15.754014,"eighty":19.012107,"marketCap":1389988298},{"date":"2023-09-22","current":15.335023,"twenty":12.886915,"median":15.772874,"eighty":19.012107,"marketCap":1330221224},{"date":"2023-09-29","current":15.521241,"twenty":12.97063,"median":15.772874,"eighty":19.012107,"marketCap":1346374487},{"date":"2023-10-06","current":16.189296,"twenty":13.008613,"median":15.773945,"eighty":19.012107,"marketCap":1404324319},{"date":"2023-10-13","current":15.030091,"twenty":13.078954,"median":15.786601,"eighty":19.012107,"marketCap":1303770256},{"date":"2023-10-20","current":14.389968,"twenty":13.152204,"median":15.79231,"eighty":19.023848,"marketCap":1248243413},{"date":"2023-10-27","current":14.185129,"twenty":13.221176,"median":15.79802,"eighty":19.059073,"marketCap":1230474824},{"date":"2023-11-03","current":14.576186,"twenty":13.269899,"median":15.79802,"eighty":19.059073,"marketCap":1264396676},{"date":"2023-11-10","current":14.220045,"twenty":13.295703,"median":15.79802,"eighty":19.059073,"marketCap":1233503561},{"date":"2023-11-17","current":15.058024,"twenty":13.339902,"median":15.79802,"eighty":19.059073,"marketCap":1306193245},{"date":"2023-11-24","current":16.77821,"twenty":13.402892,"median":15.812206,"eighty":19.059073,"marketCap":1455409014},{"date":"2023-12-01","current":16.287061,"twenty":13.444336,"median":15.839961,"eighty":19.059073,"marketCap":1412804782},{"date":"2023-12-08","current":13.930519,"twenty":13.467316,"median":15.84325,"eighty":19.047331,"marketCap":1508508084},{"date":"2023-12-15","current":16.0173,"twenty":13.542621,"median":15.853078,"eighty":19.047331,"marketCap":1734481384},{"date":"2023-12-22","current":15.327301,"twenty":13.607481,"median":15.853078,"eighty":19.047331,"marketCap":1659762777},{"date":"2023-12-29","current":14.952464,"twenty":13.630389,"median":15.860837,"eighty":19.059073,"marketCap":1619172399},{"date":"2024-01-05","current":14.637302,"twenty":13.684112,"median":15.867866,"eighty":19.059073,"marketCap":1585044170},{"date":"2024-01-12","current":14.603089,"twenty":13.765553,"median":15.867866,"eighty":19.059073,"marketCap":1581339342},{"date":"2024-01-19","current":15.728701,"twenty":13.790727,"median":15.874895,"eighty":19.059073,"marketCap":1703229617},{"date":"2024-01-26","current":15.368431,"twenty":13.847331,"median":15.875837,"eighty":19.059073,"marketCap":1664216644},{"date":"2024-02-02","current":15.939637,"twenty":13.943115,"median":15.877606,"eighty":19.059073,"marketCap":1726071410},{"date":"2024-02-09","current":14.854733,"twenty":13.953292,"median":15.84325,"eighty":19.059073,"marketCap":1824785091},{"date":"2024-02-16","current":16.550253,"twenty":13.953292,"median":15.833725,"eighty":19.059073,"marketCap":2033066191},{"date":"2024-02-23","current":17.409536,"twenty":13.953292,"median":15.833725,"eighty":19.059073,"marketCap":2138622244},{"date":"2024-03-01","current":18.094329,"twenty":13.955049,"median":15.839961,"eighty":19.059073,"marketCap":2222743542},{"date":"2024-03-08","current":18.953612,"twenty":13.955049,"median":15.839961,"eighty":19.059073,"marketCap":2328299595},{"date":"2024-03-15","current":16.752728,"twenty":13.955049,"median":15.839961,"eighty":19.059073,"marketCap":2057938594},{"date":"2024-03-22","current":18.920689,"twenty":13.955049,"median":15.839961,"eighty":19.059073,"marketCap":2324255302},{"date":"2024-03-28","current":19.114933,"twenty":13.955049,"median":15.839961,"eighty":19.094406,"marketCap":2348116631},{"date":"2024-04-05","current":20.733085,"twenty":13.953292,"median":15.833725,"eighty":19.200663,"marketCap":2546893642},{"date":"2024-04-12","current":20.640901,"twenty":13.953292,"median":15.833725,"eighty":19.30928,"marketCap":2535569621},{"date":"2024-04-19","current":19.07378,"twenty":13.953292,"median":15.833725,"eighty":19.385196,"marketCap":2343061265},{"date":"2024-04-26","current":20.996467,"twenty":13.955049,"median":15.839961,"eighty":19.444132,"marketCap":2579247988},{"date":"2024-05-03","current":22.52902,"twenty":13.955049,"median":15.839961,"eighty":19.592207,"marketCap":2767509836},{"date":"2024-05-10","current":23.394191,"twenty":13.955049,"median":15.860837,"eighty":19.692709,"marketCap":3607384215},{"date":"2024-05-17","current":21.293702,"twenty":13.955049,"median":15.884995,"eighty":19.756257,"marketCap":3283488887},{"date":"2024-05-24","current":20.830282,"twenty":13.955049,"median":15.915176,"eighty":19.893893,"marketCap":3212029480},{"date":"2024-05-31","current":20.302534,"twenty":13.955049,"median":15.955945,"eighty":19.9402,"marketCap":3130650779},{"date":"2024-06-07","current":17.218755,"twenty":13.955049,"median":16.006691,"eighty":19.958144,"marketCap":2655131951},{"date":"2024-06-14","current":18.02613,"twenty":13.953292,"median":16.034275,"eighty":19.969259,"marketCap":2779629217},{"date":"2024-06-21","current":17.582402,"twenty":13.951535,"median":16.063952,"eighty":19.980373,"marketCap":2711206329},{"date":"2024-06-28","current":18.04976,"twenty":13.946264,"median":16.101524,"eighty":20.013717,"marketCap":2783273040},{"date":"2024-07-05","current":18.924089,"twenty":13.946264,"median":16.141592,"eighty":20.013717,"marketCap":2918094470},{"date":"2024-07-12","current":20.16469,"twenty":13.946264,"median":16.163823,"eighty":20.0236,"marketCap":3109395148},{"date":"2024-07-15","current":20.570347,"twenty":13.946264,"median":16.165345,"eighty":20.027714,"marketCap":3171947434},{"date":"2024-08-02","current":18.98579,"twenty":13.902739,"median":16.203074,"eighty":20.067372,"marketCap":2927608895},{"date":"2024-08-09","current":17.143269,"twenty":13.902739,"median":16.21461,"eighty":20.067372,"marketCap":3321577028},{"date":"2024-08-16","current":18.177475,"twenty":13.902739,"median":16.242834,"eighty":20.067372,"marketCap":3521958464},{"date":"2024-08-23","current":18.000124,"twenty":13.902739,"median":16.261456,"eighty":20.067372,"marketCap":3487595945},{"date":"2024-08-30","current":18.578577,"twenty":13.924313,"median":16.278641,"eighty":20.067372,"marketCap":3599673697},{"date":"2024-09-06","current":15.341917,"twenty":13.924313,"median":16.2853,"eighty":20.067372,"marketCap":2972557717},{"date":"2024-09-13","current":16.203926,"twenty":13.924313,"median":16.2853,"eighty":20.067372,"marketCap":3139575544},{"date":"2024-09-20","current":18.936373,"twenty":13.924313,"median":16.326087,"eighty":20.067372,"marketCap":3668998082},{"date":"2024-09-27","current":20.313939,"twenty":13.924313,"median":16.394547,"eighty":20.077813,"marketCap":3935906955},{"date":"2024-10-04","current":20.956322,"twenty":13.924313,"median":16.404565,"eighty":20.151559,"marketCap":4060371197},{"date":"2024-10-11","current":21.75234,"twenty":13.924313,"median":16.431994,"eighty":20.300732,"marketCap":4214602970},{"date":"2024-10-18","current":23.705267,"twenty":13.924313,"median":16.453325,"eighty":20.332403,"marketCap":4592990249},{"date":"2024-10-25","current":21.677069,"twenty":13.924313,"median":16.48471,"eighty":20.430393,"marketCap":4200018878},{"date":"2024-10-31","current":22.423594,"twenty":13.924313,"median":16.506409,"eighty":20.498143,"marketCap":4344661111},{"date":"2024-11-08","current":27.928702,"twenty":13.922245,"median":16.541821,"eighty":20.546849,"marketCap":5411297689},{"date":"2024-11-15","current":27.314159,"twenty":13.922245,"median":16.552219,"eighty":20.618131,"marketCap":5292227564},{"date":"2024-11-22","current":27.888488,"twenty":13.922245,"median":16.591906,"eighty":20.655975,"marketCap":5403506188},{"date":"2024-11-29","current":28.242218,"twenty":13.922245,"median":16.601911,"eighty":20.667986,"marketCap":6188321807},{"date":"2024-12-06","current":25.649554,"twenty":13.922245,"median":16.613596,"eighty":20.69272,"marketCap":5620227654},{"date":"2024-12-13","current":22.704609,"twenty":13.922245,"median":16.632744,"eighty":20.746011,"marketCap":4974942997},{"date":"2024-12-20","current":19.416952,"twenty":13.922245,"median":16.66941,"eighty":20.752454,"marketCap":4254564860},{"date":"2024-12-27","current":19.869039,"twenty":13.922245,"median":16.690458,"eighty":20.752454,"marketCap":4353624343},{"date":"2025-01-03","current":19.112523,"twenty":13.922245,"median":16.707611,"eighty":20.752454,"marketCap":4187859482},{"date":"2025-01-10","current":20.147036,"twenty":13.920176,"median":16.752728,"eighty":20.793558,"marketCap":4414537936},{"date":"2025-01-17","current":23.321407,"twenty":13.920176,"median":16.77821,"eighty":20.809392,"marketCap":5110093434},{"date":"2025-01-24","current":27.733318,"twenty":13.920176,"median":16.789848,"eighty":20.836958,"marketCap":6076813796},{"date":"2025-01-31","current":20.721009,"twenty":13.920176,"median":16.806083,"eighty":20.849635,"marketCap":4540304612},{"date":"2025-02-07","current":20.658292,"twenty":13.920176,"median":16.835342,"eighty":20.849635,"marketCap":4843605123},{"date":"2025-02-14","current":19.021671,"twenty":13.920176,"median":16.908562,"eighty":20.849635,"marketCap":4459877959},{"date":"2025-02-21","current":16.977174,"twenty":13.920176,"median":16.920495,"eighty":20.849635,"marketCap":3980519104},{"date":"2025-02-28","current":14.900252,"twenty":13.930519,"median":16.920495,"eighty":20.849635,"marketCap":3493557730},{"date":"2025-03-07","current":14.074261,"twenty":13.92845,"median":16.920564,"eighty":20.853073,"marketCap":3299893552},{"date":"2025-03-14","current":15.298741,"twenty":14.001547,"median":16.920564,"eighty":20.853073,"marketCap":3586988692},{"date":"2025-03-21","current":15.959192,"twenty":14.097089,"median":16.920564,"eighty":20.853073,"marketCap":3741840008},{"date":"2025-03-28","current":14.56064,"twenty":14.135426,"median":16.920564,"eighty":20.853073,"marketCap":3413931343},{"date":"2025-04-04","current":13.79182,"twenty":14.175188,"median":16.920564,"eighty":20.853073,"marketCap":3233671606},{"date":"2025-04-11","current":15.415642,"twenty":14.185129,"median":16.920495,"eighty":20.849635,"marketCap":3614397775},{"date":"2025-04-17","current":15.886662,"twenty":14.221882,"median":16.920495,"eighty":20.849635,"marketCap":3724834373},{"date":"2025-04-21","current":15.615314,"twenty":14.233367,"median":16.920564,"eighty":20.853073,"marketCap":3661213290}],"updateTime":1745326114548}}}