美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

伊坎企业

9.68

+0.36503.92%

盘后：9.680.0050+0.05%16:37 EDT

成交量：98.45万

成交额：938.58万

市值：52.83亿

市盈率：-5.83

高：9.75

开：9.38

低：9.32

收：9.31

数据加载中...

总览公司新闻公告

伊坎企业盘中异动快速上涨5.02%报9.39美元

美国研究综述-Core Scientific、Phillips 66、星巴克

国际油市：油价升至两周最高，因美国下调产量预测且红海商船再度遇袭

BUZZ-西南天然气公司再次减持股份，Centuri 公司股价下跌

伊坎企业盘中异动股价大涨5.10%报8.65美元

伊坎企业2025财年第一财季实现净利润-4.14亿美元，同比减少1018.92%

伊坎企业盘中异动大幅拉升5.01%

伊坎企业盘中异动股价大涨5.03%

Icahn Enterprises LP 报告截至 3 月 31 日的季度业绩 - 收益摘要

BUZZ-伊坎企业第一季度亏损扩大后下跌

消息人士称，Grab 希望在第二季度达成收购印尼 GoTo 公司的交易

Icahn Enterprises LP 预计每股收益19美分 - 财报前瞻

伊坎企业盘中异动急速下跌5.22%

伊坎企业盘中异动股价大涨5.06%报8.20美元

嗡嗡声--美国股票走势-沃尔格林、哈雷戴维森、惠普企业

嗡嗡声--美国股票走势-Spire Global、Broadcom、AGCO

伊坎企业盘中异动股价大跌5.82%报7.77美元

伊坎企业盘中异动早盘股价大跌5.02%报8.52美元

凯撒娱乐任命两位伊坎企业高管担任独立董事

喜讯!管城区融合教育案例荣获省级一等奖

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IEP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEP\",,,,,undefined,":{"symbol":"IEP","market":"US","secType":"STK","nameCN":"伊坎企业","latestPrice":9.675,"timestamp":1753300800000,"preClose":9.31,"halted":0,"volume":984471,"hourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.675,"latestTime":"16:37 EDT","volume":672,"amount":6510.79296,"timestamp":1753303049138},"delay":0,"floatShares":51011595,"shares":546086101,"eps":-1.660878,"marketStatus":"盘后交易","change":0.365,"latestTime":"07-23 16:41:09 EDT","open":9.38,"high":9.75,"low":9.32,"amount":9385842.160074,"amplitude":0.046187,"askPrice":9.73,"askSize":1286,"bidPrice":9.66,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-1.660878,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"adrRate":1,"exchange":"NASDAQ","adjPreClose":9.31,"dividendRate":0.258398,"preHourTrading":{"tag":"盘前","latestPrice":9.37,"preClose":9.31,"latestTime":"09:20 EDT","volume":7337,"amount":68409.388267,"timestamp":1753276816354},"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.675,"latestTime":"16:37 EDT","volume":672,"amount":6510.79296,"timestamp":1753303049138},"volumeRatio":1.462918,"optionData":{"bulkOrders":[{"symbol":"IEP","call":true,"expireDate":1755230400000,"strike":"12.5","timestamp":1753296864376,"price":0.1,"volume":1722,"amount":17220,"type":"-"}]},"impliedVol":0.7654,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEP\",,,,,undefined,":{"symbol":"IEP","floatShares":51011595,"roa":"-2.19%","roe":"-23.40%","lyrEps":-0.935622,"volumeRatio":1.462918,"shares":546086101,"dividePrice":2.5,"high":9.75,"amplitude":0.046187,"preClose":9.31,"low":9.32,"week52Low":7.27,"pbRate":"2.98","psRate":"0.56","week52High":17.93,"institutionHeld":0.9029,"latestPrice":9.675,"committee":-0.44009,"eps":-1.660878,"divideRate":0.258398,"volume":984471,"delay":0,"ttmEps":-1.660878,"open":9.38,"prevYearClose":8.67,"prevWeekClose":9.07,"prevMonthClose":8.045,"prevQuarterClose":8.045,"fiveDayClose":9.36,"twentyDayClose":8.13,"sixtyDayClose":8.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550058963","title":"伊坎企业盘中异动 快速上涨5.02%报9.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550058963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550058963?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 02:05","pubTimestamp":1752257104,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日02时05分，伊坎企业股票出现异动，股价大幅拉升5.02%。截至发稿，该股报9.39美元/股，成交量100.194万股，换手率0.18%，振幅6.37%。伊坎企业股票所在的油气提炼与销售行业中，整体跌幅为0.97%。伊坎企业公司简介：Icahn Enterprises LP在美国提供多元化商业服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071202050497a29ad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071202050497a29ad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IEP","BK4590","BK4206"],"gpt_icon":0},{"id":"2550982979","title":"美国研究综述-Core Scientific、Phillips 66、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2550982979","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550982979?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:17","pubTimestamp":1752221851,"startTime":"0","endTime":"0","summary":"美国研究综述-Core Scientific、Phillips 66、星巴克路透7月11日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Core Scientific、Phillips 66 和星巴克。* Phillips 66 PSX.N：丰业银行将其评级从 \"跑赢大市 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4S3T80LF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDFC","FITB","AZZ","IE00B1XK9C88.USD","MTB","PH","SHEL","VLO","IEP","EXE","TTE","LU1066051498.USD","NEE","LU0114720955.EUR","CORZ","ENPH","XOM","SBUX","FANG","LU0289960550.SGD","COP","LU1983299162.USD","DK","TCBI","PBF","SHEL.UK","AR","DVN","LU1674673428.USD","JNJ","SSB","MPC","SLNO","CFG","LPLA","LU1150488218.USD","APA","CVI","WAL","CVX","DINO","SNV","NFG","PSX","HES","RRC","SG9999002521.SGD"],"gpt_icon":1},{"id":"2550578433","title":"国际油市：油价升至两周最高，因美国下调产量预测且红海商船再度遇袭","url":"https://stock-news.laohu8.com/highlight/detail?id=2550578433","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550578433?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 04:07","pubTimestamp":1752005252,"startTime":"0","endTime":"0","summary":"国际油市：油价升至两周最高，因美国下调产量预测且红海商船再度遇袭美国2025年石油产量将低于此前预期--EIA胡塞武装再次袭击红海商船特朗普称将对进口铜征收50%的关税上周美国原油库存预计减少210万桶--调查路透纽约7月8日 - 油价周二升至两周最高，因美国石油产量预测下调、胡塞武装再次袭击红海商船、担心美国对铜征收关税以及技术性空头回补。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL6S3T50U7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEP","BK4206","BK4590"],"gpt_icon":0},{"id":"2544838849","title":"BUZZ-西南天然气公司再次减持股份，Centuri 公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2544838849","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544838849?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 04:39","pubTimestamp":1750106355,"startTime":"0","endTime":"0","summary":"** 公用事业基础设施服务公司 Centuri Holdings CTRI.N在二次发行消息传出后，股价在延时交易中下跌 4.6%，至 21.25 美元。-总部位于亚利桑那州凤凰城的 Centuri 开始  西南天然气控股 SWX.N 发行 950 万股股票。** CTRI 从 SWX 分拆出来，于 2024 年 4 月首次公开募股 ，定价 21 美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4T3SJ1EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345769631.USD","CTRI","LU2237443465.HKD","LU1280957306.USD","LU0942090050.USD","BK4207","BK4566","LU0211331839.USD","SWX","IE00BFXG1179.USD","LU1629891620.HKD","LU1551013342.USD","LU2106854487.HKD","LU2237443549.SGD","BK4585","LU0689472784.USD","LU2456880835.USD","LU0323591593.USD","IE000M9KFDE8.USD","IE00BDRTCR15.USD","LU0203347892.USD","LU0238689110.USD","LU2237443895.HKD","LU2430703178.SGD","LU2023250843.SGD","LU0345770308.USD","LU0820561818.USD","LU2242649171.HKD","LU0417517546.SGD","LU1551013425.SGD","IE0034235295.USD","LU0868494708.USD","LU0964807845.USD","LU1670627923.USD","BK4581","LU0976567544.SGD","LU0234572021.USD","IE00BLSP4452.SGD","IEP","LU1668664300.SGD","LU0496365809.HKD","LU1244550494.USD","IE00BHPRN162.USD","LU1162221912.USD","BK4206","LU0048584097.USD","LU0640476718.USD","IE00BJTD4V19.USD","LU2552382132.HKD","BK4533"],"gpt_icon":0},{"id":"2544071600","title":"伊坎企业盘中异动 股价大涨5.10%报8.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544071600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544071600?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 03:59","pubTimestamp":1750103990,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日03时59分，伊坎企业股票出现异动，股价急速上涨5.10%。截至发稿，该股报8.65美元/股，成交量87.1977万股，换手率0.16%，振幅4.98%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。伊坎企业股票所在的油气提炼与销售行业中，整体涨幅为1.31%。伊坎企业公司简介：Icahn Enterprises LP在美国提供多元化商业服务。其中，该公司的最大收入来自能源部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617035951951f16eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617035951951f16eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","IEP","BK4206"],"gpt_icon":0},{"id":"2535353873","title":"伊坎企业2025财年第一财季实现净利润-4.14亿美元，同比减少1018.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535353873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535353873?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 00:00","pubTimestamp":1747324853,"startTime":"0","endTime":"0","summary":"5月16日，伊坎企业公布财报，公告显示公司2025财年第一财季净利润为-4.14亿美元，同比减少1018.92%；其中营业收入为20.11亿美元，同比减少10.14%，每股基本收益为-0.79美元。从资产负债表来看，伊坎企业总负债117.39亿美元，其中短期债务8.96亿美元，资产负债比为1.32，流动比率为4.16。机构评级：截至2025年5月16日，当前有1家机构对伊坎企业目标价做出预测，其中目标均价为15.00美元，其中最低目标价为15.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000303a47fc9d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000303a47fc9d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IEP"],"gpt_icon":0},{"id":"2535077095","title":"伊坎企业盘中异动 大幅拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535077095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535077095?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 00:14","pubTimestamp":1747239268,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日00时14分，伊坎企业股票出现波动，股价快速上涨5.01%。截至发稿，该股报9.65美元/股，成交量57.347万股，换手率0.11%，振幅5.28%。伊坎企业股票所在的油气提炼与销售行业中，整体涨幅为0.25%。其相关个股中，伊坎企业、Star Group L.P.、Crossamerica Partners Lp涨幅较大，Clean Energy Fuels Corp.、Delek Us Holdings, Inc.、Pbf Energy Inc.较为活跃，换手率分别为1.05%、0.89%、0.88%，振幅较大的相关个股有Clean Energy Fuels Corp.、伊坎企业、Delek Us Holdings, Inc.，振幅分别为6.49%、5.28%、4.10%。其中，该公司的最大收入来自能源部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515001428a6df2de6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515001428a6df2de6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","IEP","BK4206"],"gpt_icon":0},{"id":"2535204056","title":"伊坎企业盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535204056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535204056?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 00:41","pubTimestamp":1747068064,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日00时41分，伊坎企业股票出现波动，股价大幅拉升5.03%。截至发稿，该股报9.19美元/股，成交量55.4509万股，换手率0.10%，振幅3.20%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。伊坎企业股票所在的油气提炼与销售行业中，整体涨幅为4.66%。伊坎企业公司简介：Icahn Enterprises LP在美国提供多元化商业服务。其中，该公司的最大收入来自能源部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051300410494f4a911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051300410494f4a911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IEP","BK4206","BK4590"],"gpt_icon":0},{"id":"2533317569","title":"Icahn Enterprises LP 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533317569","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533317569?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:22","pubTimestamp":1746627766,"startTime":"0","endTime":"0","summary":"Icahn Enterprises LP 报告截至 3 月 31 日的季度业绩 - 收益摘要Icahn Enterprises LP IEP.OQ报告了截至3月31日的季度调整后每股亏损79美分，低于去年同期的每股收益-9美分。Icahn Enterprises LP 公布的本季度每股收益为亏损 79 美分。该公司当季亏损 4.14 亿美元。本季度伊坎企业 LP 的股价下跌了 3.8%，今年迄今为止上涨了 0.6%。华尔街对 Icahn Enterprises LP 的 12 个月目标价中位数为 15.00 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF1UK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEP","BK4590","BK4206"],"gpt_icon":0},{"id":"2533933813","title":"BUZZ-伊坎企业第一季度亏损扩大后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2533933813","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533933813?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:12","pubTimestamp":1746623524,"startTime":"0","endTime":"0","summary":"BUZZ-伊坎企业第一季度亏损扩大后下跌5月7日 - ** 投资公司伊坎企业IEP.O股价在盘前交易中下跌 2%，至 8.55 美元  ** 报告显示，在截至3月31日的三个月中，IEP第一季度应占亏损为4.22亿美元，而去年同期亏损为3800万美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF1GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","IEP","BK4206"],"gpt_icon":0},{"id":"2533598579","title":"消息人士称，Grab 希望在第二季度达成收购印尼 GoTo 公司的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2533598579","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533598579?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 19:15","pubTimestamp":1746616545,"startTime":"0","endTime":"0","summary":"更新 1-消息人士称，Grab 希望在第二季度达成收购印尼 GoTo 公司的交易消息人士称，交易尚需融资消息人士称，GoTo 将向 Grab 出售新加坡的国际业务部门合并后的实体将成为东南亚的叫车巨头 从第 2 段到第 13 段增加了更多细节、上下文和背景信息Yantoultra Ngui/Kane Wu/Fanny Potkin. 路透新加坡/香港5月7日 - 两位知情人士透露，在美国上市的打车和送餐公司GrabGRAB.O正寻求在第二季度达成收购印尼较小竞争对手GoToGOTO.JK的交易。Grab 和 GoTo 均拒绝发表评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF14K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0719512351.SGD",".IXIC","SG9999014906.USD","GRAB","BK4548","LU0127658192.USD","LU0052756011.USD","LU2362541513.USD","IEP","BK4585","LU0501845795.SGD","LU2087625088.SGD","SG9999002604.SGD","LU1688375341.USD","LU1880383366.USD","SG9999002406.SGD","SGXZ31699556.SGD","SG9999014880.SGD","GB00BDT5M118.USD","LU1242518931.SGD","SG9999013460.SGD","LU0072913022.USD","SG9999002414.USD","LU0047713382.USD","LU1861219969.SGD","BK4527","BK4551","LU1515016050.SGD","LU0797268264.HKD","LU1051769294.HKD","SG9999018857.SGD","LU2360107325.USD","SG9999014898.SGD","LU1105468828.SGD","LU0651946864.USD","SG9999015945.SGD","BK4565","LU0006306889.USD","BK4588","LU1282648689.USD","LU2264538146.SGD","LU0642271901.SGD","IE00B7SZLL34.SGD","LU1988902786.USD","BK4554","LU1152091754.HKD","LU1769817179.HKD"],"gpt_icon":1},{"id":"2533589151","title":"Icahn Enterprises LP 预计每股收益19美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533589151","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533589151?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 20:34","pubTimestamp":1746448446,"startTime":"0","endTime":"0","summary":"Icahn Enterprises LP 预计每股收益19美分 - 财报前瞻Icahn Enterprises LP IEP.OQ IEP.O预计在5月7日公布截至2025年3月31日的财报时，季度收入将出现增长。LSEG 的分析师平均预期 Icahn Enterprises LP 每股收益为 19 美分。华尔街对 Icahn Enterprises LP 的 12 个月目标价中位数为 15.00 美元，高于其最新收盘价 8.93 美元。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD0R8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEP"],"gpt_icon":0},{"id":"2526519541","title":"伊坎企业盘中异动 急速下跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526519541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526519541?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:22","pubTimestamp":1744302139,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时22分，伊坎企业股票出现异动，股价大幅下跌5.22%。截至发稿，该股报7.99美元/股，成交量20.7282万股，换手率0.04%，振幅3.91%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。伊坎企业股票所在的油气提炼与销售行业中，整体跌幅为7.42%。伊坎企业公司简介：Icahn Enterprises LP在美国提供多元化商业服务。其中，该公司的最大收入来自能源部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002219973469e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002219973469e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IEP","BK4590","BK4206"],"gpt_icon":0},{"id":"2526331529","title":"伊坎企业盘中异动 股价大涨5.06%报8.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526331529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526331529?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:38","pubTimestamp":1744220281,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时38分，伊坎企业股票出现波动，股价大幅拉升5.06%。截至发稿，该股报8.20美元/股，成交量56.3563万股，换手率0.11%，振幅7.56%。伊坎企业股票所在的油气提炼与销售行业中，整体涨幅为7.17%。伊坎企业公司简介：Icahn Enterprises LP在美国提供多元化商业服务。其中，该公司的最大收入来自能源部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013801a6b5ab11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013801a6b5ab11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4206","IEP","BK4590"],"gpt_icon":0},{"id":"2526184175","title":"嗡嗡声--美国股票走势-沃尔格林、哈雷戴维森、惠普企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2526184175","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526184175?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 02:30","pubTimestamp":1744137010,"startTime":"0","endTime":"0","summary":".N 美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.10%，报38,001.94点。标准普尔500指数.SPX下跌0.41%，报5042.61点；纳斯达克综合指数.IXIC下跌0.63%，报15500.13点。nL3N3QM153  ** KKR & Co Inc KKR.N： ** Icahn Enterprises LP IEP.O： ** 贝莱德公司 BLK.N： ** Charles Schwab Corp SCHW.N： BUZZ - 美国资产管理公司上涨，市场","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3S3QM1JU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDFC","CNR","LEVI","LU1791710582.SGD","CVX","SYRE","LMND","AXP","LU0162691827.USD","SUI","KKR","ODFL","XOM","TLRY","RIOT","AGCO","LU1119994496.HKD","WY","ELV","MA","AFRM","KMI","RPM","HUM","STRK","HPE","LU1489326972.SGD","SCHW","WBA","CNC","LU0949170772.SGD","HOG","BLK","SPIR","TRGP","IE00BYXW3230.USD","UNP","NEM","JHG","CVS","BTU","IEP"],"gpt_icon":1},{"id":"2526453458","title":"嗡嗡声--美国股票走势-Spire Global、Broadcom、AGCO","url":"https://stock-news.laohu8.com/highlight/detail?id=2526453458","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526453458?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:53","pubTimestamp":1744131199,"startTime":"0","endTime":"0","summary":".N  美国东部时间11:30，道琼斯工业平均指数.DJI上涨1.97%，报38,713.36点；标准普尔500指数.SPX上涨1.95%，报5,160.92点；纳斯达克综合指数.IXIC上涨2.29%，报15,961.33点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM1H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPM","WBA","LMND","KKR","SYRE","TRGP","BLK","AVGO","CNR","JHG","CNC","LU0006306889.USD","CVS","LU0211328371.USD","ELV","KMI","NEM","SCHW","LU0494093205.USD","AGCO","CVX","XOM","LU0912757837.SGD","UNP","LEVI","LU0345769128.USD","SGXZ51526630.SGD","HUM","STRK","HOG","BTU","LU0011850046.USD","WDFC","IEP","LU1732799900.SGD","AXP","LU2756315318.SGD","LU0353189763.USD","MA","TLRY","SPIR","RIOT","ODFL"],"gpt_icon":1},{"id":"2525493910","title":"伊坎企业盘中异动 股价大跌5.82%报7.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525493910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525493910?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:30","pubTimestamp":1744032650,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时30分，伊坎企业股票出现异动，股价大幅下跌5.82%。截至发稿，该股报7.77美元/股，成交量15.4571万股，换手率0.03%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。伊坎企业股票所在的油气提炼与销售行业中，整体涨幅为0.00%。伊坎企业公司简介：Icahn Enterprises LP在美国提供多元化商业服务。其中，该公司的最大收入来自能源部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213050a6b2bd9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213050a6b2bd9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","IEP","BK4206"],"gpt_icon":0},{"id":"2524782157","title":"伊坎企业盘中异动 早盘股价大跌5.02%报8.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782157?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:51","pubTimestamp":1743778265,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时51分，伊坎企业股票出现异动，股价急速跳水5.02%。截至发稿，该股报8.52美元/股，成交量81.3万股，换手率0.16%，振幅5.04%。伊坎企业股票所在的油气提炼与销售行业中，整体跌幅为8.24%。伊坎企业公司简介：Icahn Enterprises LP在美国提供多元化商业服务。其中，该公司的最大收入来自能源部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225105972e8598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225105972e8598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IEP","BK4590","BK4206"],"gpt_icon":0},{"id":"2520018134","title":"凯撒娱乐任命两位伊坎企业高管担任独立董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2520018134","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520018134?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 20:16","pubTimestamp":1742386611,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，凯撒娱乐本周宣布任命两位新的独立董事Jesse Lynn和Ted Papapostolou加入董事会，他们都来自伊坎企业，分别是伊坎企业的总法律顾问与首席财务官。此次扩张使董事总数达到12人，其中10人是独立董事。伊坎企业董事会主席Carl Icahn表达了对凯撒娱乐管理层的尊重，并期待与凯撒娱乐合作，探索公司数字业务的战略选择。杰富瑞分析师David Katz表示，两位伊坎高管加入凯撒娱乐董事会并不令人意外。今年以来，凯撒娱乐的股价下跌了17.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319202414971c4d91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319202414971c4d91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","CZR","BK4588","BK4206","IEP","BK4150","BK4585","BK4561","BK4566"],"gpt_icon":0},{"id":"2517953029","title":"喜讯!管城区融合教育案例荣获省级一等奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2517953029","media":"中原网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517953029?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:41","pubTimestamp":1741142460,"startTime":"0","endTime":"0","summary":"中原网讯 日前，从河南省教育厅获悉，在全省特殊教育教师教学基本功和融合教育典型案例征集活动中，管城区第二实验小学凭借极具开创性与实效性的融合教育做法案例——《“一核四驱”融合教育模式在一所普通小学的十一年实践》荣获河南省融合教育典型案例一等奖。多年来，管城区始终坚守“全纳、公平、优质、共享”的教育初心，将融合教育作为推动区域教育高质量发展、构建和谐社会的关键一环。管城区融合教育案例荣获省级一等奖","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tjhz/2025-03-05/doc-inenqpam8975147.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4590","IEP","BK4206"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEP\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"IEP","amount":0.5,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"伊坎企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-25"},{"market":"US","date":"2025-05-07","symbol":"IEP","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.79},{"date":"2025-03-10","symbol":"IEP","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"伊坎企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-26","symbol":"IEP","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-11-18","symbol":"IEP","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"伊坎企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-28","value":1.5,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-24","value":1.5,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-12","value":1.5,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-06-16","value":1.5,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-19","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1541736000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IEP","date":"2025-07-22","current":-6.125837,"percent":0.891646,"low":-145.556249,"twenty":-37.613654,"median":-11.616066,"eighty":-8.454107,"high":706.08339,"avg":15.523473,"sd":168.797744,"marketCap":4980305241},"quantilePoints":[{"date":"2020-07-24","current":-10.223544,"twenty":-9.810608,"median":6.928992,"eighty":13.108382,"marketCap":11000533034},{"date":"2020-07-31","current":-10.291728,"twenty":-9.848409,"median":6.89755,"eighty":13.108382,"marketCap":11073899564},{"date":"2020-08-07","current":-9.421918,"twenty":-9.878934,"median":6.874085,"eighty":13.108382,"marketCap":11918726272},{"date":"2020-08-14","current":-9.838643,"twenty":-9.878934,"median":6.841705,"eighty":13.108382,"marketCap":12445883557},{"date":"2020-08-21","current":-9.204574,"twenty":-9.88882,"median":6.799938,"eighty":13.108382,"marketCap":11643785798},{"date":"2020-08-28","current":-8.841745,"twenty":-9.88882,"median":6.639912,"eighty":13.108382,"marketCap":11184807636},{"date":"2020-09-04","current":-8.700841,"twenty":-9.88882,"median":5.442043,"eighty":13.108382,"marketCap":11006563690},{"date":"2020-09-11","current":-8.656808,"twenty":-9.88882,"median":5.394132,"eighty":13.108382,"marketCap":10950862456},{"date":"2020-09-18","current":-8.736067,"twenty":-9.88882,"median":5.328256,"eighty":13.108382,"marketCap":11051124676},{"date":"2020-09-25","current":-8.457781,"twenty":-9.88882,"median":5.244762,"eighty":13.108382,"marketCap":10699092882},{"date":"2020-10-02","current":-8.815326,"twenty":-9.88882,"median":5.193849,"eighty":13.108382,"marketCap":11151386896},{"date":"2020-10-09","current":-9.03725,"twenty":-9.88882,"median":5.141936,"eighty":13.108382,"marketCap":11432121112},{"date":"2020-10-16","current":-9.047818,"twenty":-9.88882,"median":5.10958,"eighty":13.108382,"marketCap":11445489408},{"date":"2020-10-23","current":-9.024921,"twenty":-9.88882,"median":5.096068,"eighty":13.108382,"marketCap":11416524766},{"date":"2020-10-30","current":-8.707886,"twenty":-9.88882,"median":5.075318,"eighty":13.108382,"marketCap":11015475887},{"date":"2020-11-06","current":-6.352297,"twenty":-9.88882,"median":5.059361,"eighty":13.108382,"marketCap":12177354240},{"date":"2020-11-13","current":-6.272394,"twenty":-9.88882,"median":5.037125,"eighty":12.743239,"marketCap":12024179973},{"date":"2020-11-20","current":-6.331716,"twenty":-9.88882,"median":5.022302,"eighty":11.185924,"marketCap":12137900262},{"date":"2020-11-27","current":-6.03208,"twenty":-9.88882,"median":5.015183,"eighty":11.016737,"marketCap":11563496760},{"date":"2020-12-04","current":-6.17191,"twenty":-9.88882,"median":5.004378,"eighty":10.907674,"marketCap":11831551728},{"date":"2020-12-11","current":-6.168278,"twenty":-9.88882,"median":4.98339,"eighty":10.76785,"marketCap":11824589261},{"date":"2020-12-18","current":-6.198545,"twenty":-9.88882,"median":4.951023,"eighty":10.676964,"marketCap":11882609817},{"date":"2020-12-24","current":-6.173121,"twenty":-9.88882,"median":4.931,"eighty":10.486625,"marketCap":11833872550},{"date":"2020-12-31","current":-6.13438,"twenty":-9.88882,"median":4.902667,"eighty":10.257423,"marketCap":11759606239},{"date":"2021-01-08","current":-6.700966,"twenty":-9.88882,"median":4.884381,"eighty":10.17419,"marketCap":12845751043},{"date":"2021-01-15","current":-6.749392,"twenty":-9.88882,"median":4.851267,"eighty":10.063214,"marketCap":12938583932},{"date":"2021-01-22","current":-6.872878,"twenty":-9.88882,"median":4.774822,"eighty":10.024085,"marketCap":13175307799},{"date":"2021-01-29","current":-6.762709,"twenty":-9.888696,"median":4.70209,"eighty":10.008829,"marketCap":12964112976},{"date":"2021-02-05","current":-7.22881,"twenty":-9.888696,"median":4.615482,"eighty":9.965967,"marketCap":13857629535},{"date":"2021-02-12","current":-7.451571,"twenty":-9.888696,"median":4.476188,"eighty":9.935329,"marketCap":14284660825},{"date":"2021-02-19","current":-7.917672,"twenty":-9.888696,"median":4.435771,"eighty":9.916037,"marketCap":15178177384},{"date":"2021-02-26","current":-9.516497,"twenty":-9.888696,"median":4.38958,"eighty":9.847667,"marketCap":15416724779},{"date":"2021-03-05","current":-8.838662,"twenty":-9.88882,"median":4.312354,"eighty":9.817875,"marketCap":14318633080},{"date":"2021-03-12","current":-9.063614,"twenty":-9.88882,"median":4.213838,"eighty":9.751292,"marketCap":14683054721},{"date":"2021-03-19","current":-8.746298,"twenty":-9.88882,"median":4.18569,"eighty":9.723363,"marketCap":14169003002},{"date":"2021-03-26","current":-8.153379,"twenty":-9.888696,"median":4.10666,"eighty":9.659615,"marketCap":13208474439},{"date":"2021-04-01","current":-8.201051,"twenty":-9.888696,"median":3.966603,"eighty":9.576768,"marketCap":13285702866},{"date":"2021-04-09","current":-8.399187,"twenty":-9.88882,"median":-3.443357,"eighty":9.467394,"marketCap":13606683517},{"date":"2021-04-16","current":-8.499,"twenty":-9.88882,"median":-3.481092,"eighty":9.435327,"marketCap":13768380536},{"date":"2021-04-23","current":-8.628608,"twenty":-9.88882,"median":-3.550102,"eighty":9.423916,"marketCap":13978345323},{"date":"2021-04-30","current":-8.634567,"twenty":-9.88882,"median":-3.570157,"eighty":9.382194,"marketCap":13987998876},{"date":"2021-05-07","current":-143.199647,"twenty":-9.89686,"median":-3.612782,"eighty":9.311144,"marketCap":15035962914},{"date":"2021-05-14","current":-139.857119,"twenty":-9.931972,"median":-3.626856,"eighty":9.283879,"marketCap":14684997532},{"date":"2021-05-21","current":-138.053597,"twenty":-9.957004,"median":-3.65149,"eighty":9.263276,"marketCap":14495627722},{"date":"2021-05-28","current":-135.552714,"twenty":-9.984496,"median":-3.667725,"eighty":9.232373,"marketCap":14233034919},{"date":"2021-06-04","current":-132.787313,"twenty":-10.025341,"median":-3.683362,"eighty":9.197607,"marketCap":13942667877},{"date":"2021-06-11","current":-134.783211,"twenty":-10.062173,"median":-3.701719,"eighty":9.179077,"marketCap":14152237134},{"date":"2021-06-18","current":-132.306374,"twenty":-10.164752,"median":-3.712598,"eighty":9.156402,"marketCap":13892169261},{"date":"2021-06-25","current":-134.614882,"twenty":-10.249394,"median":-3.726329,"eighty":9.14504,"marketCap":14134562618},{"date":"2021-07-02","current":-135.071774,"twenty":-10.279331,"median":-3.748633,"eighty":9.124917,"marketCap":14182536303},{"date":"2021-07-09","current":-137.765034,"twenty":-10.324787,"median":-3.752372,"eighty":9.117773,"marketCap":14465328553},{"date":"2021-07-16","current":-135.57676,"twenty":-10.537606,"median":-3.76835,"eighty":9.0856,"marketCap":14235559850},{"date":"2021-07-23","current":-137.356236,"twenty":-10.867073,"median":-3.782818,"eighty":9.061873,"marketCap":14422404729},{"date":"2021-07-30","current":-139.736885,"twenty":-12.176215,"median":-3.793347,"eighty":9.026351,"marketCap":14672372878},{"date":"2021-08-06","current":-29.182968,"twenty":-12.524391,"median":-3.799965,"eighty":9.003173,"marketCap":15525339179},{"date":"2021-08-13","current":-29.053686,"twenty":-12.549858,"median":-3.800645,"eighty":9.00137,"marketCap":15456561054},{"date":"2021-08-20","current":-27.392907,"twenty":-12.549858,"median":-3.800645,"eighty":9.00137,"marketCap":14573026672},{"date":"2021-08-27","current":-27.039867,"twenty":-12.549858,"median":-3.800645,"eighty":9.00137,"marketCap":14385209483},{"date":"2021-09-03","current":-26.955337,"twenty":-12.549858,"median":-3.800645,"eighty":9.00137,"marketCap":14340239170},{"date":"2021-09-10","current":-25.637653,"twenty":-12.549858,"median":-3.800645,"eighty":9.00137,"marketCap":13639231353},{"date":"2021-09-17","current":-25.458647,"twenty":-12.549858,"median":-3.800645,"eighty":9.00137,"marketCap":13544000102},{"date":"2021-09-24","current":-24.86196,"twenty":-12.549858,"median":-3.800645,"eighty":9.00137,"marketCap":13226562600},{"date":"2021-10-01","current":-25.468592,"twenty":-12.549858,"median":-3.800645,"eighty":9.00137,"marketCap":13549290727},{"date":"2021-10-08","current":-27.16915,"twenty":-12.602436,"median":-3.800645,"eighty":8.999568,"marketCap":14453987609},{"date":"2021-10-15","current":-27.164177,"twenty":-12.602436,"median":-3.800645,"eighty":8.999568,"marketCap":14451342296},{"date":"2021-10-22","current":-28.307827,"twenty":-12.602436,"median":-3.800645,"eighty":8.999568,"marketCap":15059764176},{"date":"2021-10-29","current":-28.640978,"twenty":-12.602436,"median":-3.800645,"eighty":8.999568,"marketCap":15237000115},{"date":"2021-11-05","current":691.789714,"twenty":-12.358859,"median":-3.793347,"eighty":9.029763,"marketCap":15911163417},{"date":"2021-11-12","current":691.305182,"twenty":-10.913629,"median":-3.782818,"eighty":9.068478,"marketCap":15900019195},{"date":"2021-11-19","current":613.174493,"twenty":-10.610749,"median":-3.76835,"eighty":9.08868,"marketCap":14103013345},{"date":"2021-11-26","current":612.084298,"twenty":-10.37231,"median":-3.75284,"eighty":9.116154,"marketCap":14077938845},{"date":"2021-12-03","current":609.177109,"twenty":-10.286769,"median":-3.748633,"eighty":9.129638,"marketCap":14011073511},{"date":"2021-12-10","current":606.875585,"twenty":-10.25,"median":-3.726329,"eighty":9.145246,"marketCap":13958138455},{"date":"2021-12-17","current":605.664257,"twenty":-10.17669,"median":-3.712598,"eighty":9.157175,"marketCap":13930277900},{"date":"2021-12-23","current":602.635935,"twenty":-10.104835,"median":-3.70629,"eighty":9.175809,"marketCap":13860626510},{"date":"2021-12-31","current":600.69781,"twenty":-10.040264,"median":-3.684934,"eighty":9.19673,"marketCap":13816049621},{"date":"2022-01-07","current":655.449858,"twenty":-9.996517,"median":-3.668065,"eighty":9.237795,"marketCap":15075346743},{"date":"2022-01-14","current":661.991032,"twenty":-9.962513,"median":-3.652594,"eighty":9.265852,"marketCap":15225793744},{"date":"2022-01-21","current":627.225904,"twenty":-9.946255,"median":-3.638419,"eighty":9.282333,"marketCap":14426195793},{"date":"2022-01-28","current":647.091692,"twenty":-9.922705,"median":-3.615712,"eighty":9.309576,"marketCap":14883108908},{"date":"2022-02-04","current":646.849426,"twenty":-9.888325,"median":-3.587541,"eighty":9.380918,"marketCap":14877536797},{"date":"2022-02-11","current":660.779704,"twenty":-9.852908,"median":-3.558597,"eighty":9.418481,"marketCap":15197933188},{"date":"2022-02-18","current":669.380136,"twenty":-9.840693,"median":-3.513387,"eighty":9.432428,"marketCap":15395743135},{"date":"2022-02-25","current":-26.286022,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15876757399},{"date":"2022-03-04","current":-26.237443,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15847415767},{"date":"2022-03-11","current":-26.086849,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15756456706},{"date":"2022-03-18","current":-25.022972,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15113874952},{"date":"2022-03-25","current":-24.954961,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15072796666},{"date":"2022-04-01","current":-25.746797,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15551065278},{"date":"2022-04-08","current":-25.85367,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15615616869},{"date":"2022-04-14","current":-25.902249,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15644958502},{"date":"2022-04-22","current":-25.673929,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15507052829},{"date":"2022-04-29","current":-25.571913,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15445435400},{"date":"2022-05-06","current":-37.509194,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":16766609638},{"date":"2022-05-13","current":-37.117758,"twenty":-9.847335,"median":-3.478372,"eighty":9.45716,"marketCap":16591637696},{"date":"2022-05-20","current":-34.72107,"twenty":-9.868361,"median":-3.478372,"eighty":9.45716,"marketCap":15520318259},{"date":"2022-05-27","current":-35.66189,"twenty":-9.890428,"median":-3.478372,"eighty":9.45716,"marketCap":15940864857},{"date":"2022-06-03","current":-35.194914,"twenty":-9.922705,"median":-3.478372,"eighty":9.45716,"marketCap":15732126400},{"date":"2022-06-10","current":-35.208648,"twenty":-9.94929,"median":-3.478372,"eighty":9.45716,"marketCap":15738265766},{"date":"2022-06-17","current":-33.835188,"twenty":-9.969409,"median":-3.478372,"eighty":9.45716,"marketCap":15124329126},{"date":"2022-06-24","current":-33.052316,"twenty":-10.010948,"median":-3.477013,"eighty":9.45802,"marketCap":14774385241},{"date":"2022-07-01","current":-33.223998,"twenty":-10.053709,"median":-3.477013,"eighty":9.45802,"marketCap":14851127321},{"date":"2022-07-08","current":-34.54252,"twenty":-10.133645,"median":-3.477013,"eighty":9.45802,"marketCap":15440506496},{"date":"2022-07-15","current":-35.476473,"twenty":-10.201655,"median":-3.477013,"eighty":9.45802,"marketCap":15857983411},{"date":"2022-07-22","current":-35.064435,"twenty":-10.257703,"median":-3.477013,"eighty":9.45802,"marketCap":15673802419},{"date":"2022-07-29","current":-36.733189,"twenty":-10.311043,"median":-3.477013,"eighty":9.45802,"marketCap":16419735436},{"date":"2022-08-05","current":-39.592932,"twenty":-10.434769,"median":-3.477013,"eighty":9.45802,"marketCap":17341704273},{"date":"2022-08-12","current":-40.447721,"twenty":-10.749598,"median":-3.477013,"eighty":9.45802,"marketCap":17716101760},{"date":"2022-08-19","current":-37.993888,"twenty":-11.741294,"median":-3.500809,"eighty":9.45802,"marketCap":16641322768},{"date":"2022-08-26","current":-38.141265,"twenty":-12.677191,"median":-3.603474,"eighty":9.45802,"marketCap":16705874059},{"date":"2022-09-02","current":-37.595969,"twenty":-24.834948,"median":-3.668065,"eighty":9.45802,"marketCap":16467034283},{"date":"2022-09-09","current":-37.728608,"twenty":-24.931643,"median":-3.69866,"eighty":9.45802,"marketCap":16525130444},{"date":"2022-09-16","current":-38.148634,"twenty":-25.030744,"median":-3.720417,"eighty":9.45802,"marketCap":16709101623},{"date":"2022-09-23","current":-36.947508,"twenty":-25.402858,"median":-3.748293,"eighty":9.45802,"marketCap":16183008603},{"date":"2022-09-30","current":-36.601171,"twenty":-25.55151,"median":-3.76665,"eighty":9.45802,"marketCap":16031313070},{"date":"2022-10-07","current":-38.56129,"twenty":-25.644391,"median":-3.790447,"eighty":9.45802,"marketCap":16889845237},{"date":"2022-10-14","current":-38.767619,"twenty":-25.711782,"median":-3.803365,"eighty":9.45802,"marketCap":16980217044},{"date":"2022-10-21","current":-39.666621,"twenty":-25.884761,"median":-3.873395,"eighty":9.45802,"marketCap":17373979918},{"date":"2022-10-28","current":-40.219286,"twenty":-25.934311,"median":-4.371915,"eighty":9.45802,"marketCap":17616047259},{"date":"2022-11-04","current":-44.345548,"twenty":-26.017867,"median":-4.408123,"eighty":9.45802,"marketCap":18314711320},{"date":"2022-11-11","current":-44.361891,"twenty":-26.123769,"median":-4.408123,"eighty":9.45802,"marketCap":18321460799},{"date":"2022-11-18","current":-42.368098,"twenty":-26.215097,"median":-4.408123,"eighty":9.45802,"marketCap":17498024359},{"date":"2022-11-25","current":-41.534627,"twenty":-26.266947,"median":-4.424964,"eighty":9.45802,"marketCap":17153800929},{"date":"2022-12-02","current":-41.322174,"twenty":-26.47069,"median":-4.424964,"eighty":9.45802,"marketCap":17066057702},{"date":"2022-12-09","current":-41.175091,"twenty":-26.836994,"median":-4.439279,"eighty":9.45802,"marketCap":17005312390},{"date":"2022-12-16","current":-41.436572,"twenty":-27.036884,"median":-4.462856,"eighty":9.45802,"marketCap":17113304055},{"date":"2022-12-23","current":-41.403886,"twenty":-27.190034,"median":-6.083532,"eighty":9.45802,"marketCap":17099805097},{"date":"2022-12-30","current":-41.387544,"twenty":-27.260642,"median":-6.113799,"eighty":9.45802,"marketCap":17093055618},{"date":"2023-01-06","current":-43.283281,"twenty":-27.796666,"median":-6.13438,"eighty":9.45802,"marketCap":17875995184},{"date":"2023-01-13","current":-43.414022,"twenty":-28.28396,"median":-6.15254,"eighty":9.45802,"marketCap":17929991016},{"date":"2023-01-20","current":-42.964601,"twenty":-28.629044,"median":-6.17191,"eighty":9.45802,"marketCap":17744380343},{"date":"2023-01-27","current":-44.002354,"twenty":-28.962194,"median":-6.200966,"eighty":9.45802,"marketCap":18172972261},{"date":"2023-02-03","current":-44.16578,"twenty":-29.266504,"median":-6.278448,"eighty":9.45802,"marketCap":18240467051},{"date":"2023-02-10","current":-44.018697,"twenty":-33.245974,"median":-6.340191,"eighty":9.45802,"marketCap":18179721740},{"date":"2023-02-17","current":-44.345548,"twenty":-33.487703,"median":-6.647697,"eighty":9.45802,"marketCap":18314711320},{"date":"2023-02-24","current":-106.901265,"twenty":-33.901114,"median":-6.754234,"eighty":9.45802,"marketCap":19135326489},{"date":"2023-03-03","current":-106.48646,"twenty":-34.591965,"median":-6.784501,"eighty":9.45802,"marketCap":19061076331},{"date":"2023-03-10","current":-99.553285,"twenty":-34.954558,"median":-6.897091,"eighty":9.45802,"marketCap":17820037972},{"date":"2023-03-17","current":-100.560669,"twenty":-35.12212,"median":-7.172428,"eighty":9.45802,"marketCap":18000359785},{"date":"2023-03-24","current":-99.632295,"twenty":-35.234744,"median":-7.334137,"eighty":9.45802,"marketCap":17834180860},{"date":"2023-03-31","current":-102.14088,"twenty":-35.291056,"median":-7.874089,"eighty":9.45716,"marketCap":18283217531},{"date":"2023-04-06","current":-103.602575,"twenty":-35.481967,"median":-8.038668,"eighty":9.45716,"marketCap":18544860945},{"date":"2023-04-14","current":-103.345791,"twenty":-35.894793,"median":-8.201051,"eighty":9.45802,"marketCap":18498896562},{"date":"2023-04-21","current":-101.785333,"twenty":-36.478452,"median":-8.348665,"eighty":9.45802,"marketCap":18219574538},{"date":"2023-04-28","current":-100.333514,"twenty":-36.785381,"median":-8.401419,"eighty":9.45802,"marketCap":17959698984},{"date":"2023-05-05","current":-59.435681,"twenty":-37.084795,"median":-8.467716,"eighty":9.45802,"marketCap":10638986956},{"date":"2023-05-12","current":-14.705072,"twenty":-37.146468,"median":-8.512408,"eighty":9.45802,"marketCap":11190559560},{"date":"2023-05-18","current":-16.267588,"twenty":-37.146468,"median":-8.573488,"eighty":9.45802,"marketCap":12379634113},{"date":"2023-05-26","current":-10.008598,"twenty":-37.146468,"median":-8.612776,"eighty":9.459741,"marketCap":7616542857},{"date":"2023-06-01","current":-10.949784,"twenty":-37.146468,"median":-8.623343,"eighty":9.459741,"marketCap":8332785859},{"date":"2023-06-09","current":-13.472553,"twenty":-37.146468,"median":-8.645688,"eighty":9.460601,"marketCap":10252612464},{"date":"2023-06-16","current":-13.884928,"twenty":-37.146468,"median":-8.693413,"eighty":9.460601,"marketCap":10566430274},{"date":"2023-06-23","current":-13.031068,"twenty":-37.158258,"median":-8.702602,"eighty":9.46131,"marketCap":9916642808},{"date":"2023-06-30","current":-13.744235,"twenty":-37.181839,"median":-8.736067,"eighty":9.462729,"marketCap":10459363021},{"date":"2023-07-07","current":-14.129928,"twenty":-37.181839,"median":-8.766009,"eighty":9.462729,"marketCap":10752874974},{"date":"2023-07-14","current":-15.932252,"twenty":-37.181839,"median":-8.797713,"eighty":9.462729,"marketCap":12124443404},{"date":"2023-07-21","current":-14.821263,"twenty":-37.181839,"median":-8.839984,"eighty":9.462729,"marketCap":11278981303},{"date":"2023-07-28","current":-15.937103,"twenty":-37.205419,"median":-8.878733,"eighty":9.464148,"marketCap":12128135378},{"date":"2023-08-04","current":-15.854628,"twenty":-37.214274,"median":-8.917481,"eighty":9.45716,"marketCap":12065371816},{"date":"2023-08-11","current":-10.826679,"twenty":-37.214274,"median":-8.941259,"eighty":9.428539,"marketCap":9722357409},{"date":"2023-08-18","current":-9.705015,"twenty":-37.214274,"median":-8.984411,"eighty":9.400362,"marketCap":8715103870},{"date":"2023-08-24","current":-9.10475,"twenty":-37.214274,"median":-9.020824,"eighty":9.36751,"marketCap":8176065842},{"date":"2023-09-01","current":-8.802427,"twenty":-37.231985,"median":-9.024901,"eighty":9.298894,"marketCap":7904579537},{"date":"2023-09-08","current":-8.916346,"twenty":-37.24084,"median":-9.024921,"eighty":9.284909,"marketCap":8006878724},{"date":"2023-09-14","current":-9.227432,"twenty":-37.282105,"median":-9.047227,"eighty":9.281818,"marketCap":8286234198},{"date":"2023-09-22","current":-8.89882,"twenty":-37.379337,"median":-9.048699,"eighty":9.260868,"marketCap":7991140388},{"date":"2023-09-29","current":-8.806809,"twenty":-37.411747,"median":-9.049579,"eighty":9.226728,"marketCap":7908514121},{"date":"2023-10-06","current":-8.092625,"twenty":-37.429011,"median":-9.065104,"eighty":9.192793,"marketCap":7267176906},{"date":"2023-10-13","current":-7.851642,"twenty":-37.434766,"median":-9.066594,"eighty":9.168205,"marketCap":7050774778},{"date":"2023-10-20","current":-7.601897,"twenty":-37.443609,"median":-9.075999,"eighty":9.149669,"marketCap":6826503482},{"date":"2023-10-27","current":-7.527412,"twenty":-37.452872,"median":-9.104294,"eighty":9.139339,"marketCap":6759615552},{"date":"2023-11-03","current":-7.536175,"twenty":-37.452872,"median":-9.104294,"eighty":9.120296,"marketCap":6767484720},{"date":"2023-11-10","current":-9.971403,"twenty":-37.452872,"median":-9.156161,"eighty":9.089706,"marketCap":7817580309},{"date":"2023-11-17","current":-9.043953,"twenty":-37.452872,"median":-9.277632,"eighty":9.070679,"marketCap":7090459072},{"date":"2023-11-24","current":-9.043953,"twenty":-37.452872,"median":-9.277632,"eighty":9.042939,"marketCap":7090459072},{"date":"2023-12-01","current":-8.839599,"twenty":-37.452872,"median":-9.277632,"eighty":9.00137,"marketCap":6930245918},{"date":"2023-12-08","current":-8.535689,"twenty":-37.449784,"median":-9.271432,"eighty":8.971942,"marketCap":6691980202},{"date":"2023-12-15","current":-8.231779,"twenty":-37.449784,"median":-9.271432,"eighty":8.946772,"marketCap":6453714485},{"date":"2023-12-22","current":-8.881518,"twenty":-37.449784,"median":-9.271432,"eighty":8.935712,"marketCap":6963110155},{"date":"2023-12-29","current":-9.043953,"twenty":-37.452872,"median":-9.277632,"eighty":8.918332,"marketCap":7090459072},{"date":"2024-01-05","current":-9.395022,"twenty":-37.45596,"median":-9.299684,"eighty":8.910463,"marketCap":7365697054},{"date":"2024-01-12","current":-8.970595,"twenty":-37.45596,"median":-9.345046,"eighty":8.882275,"marketCap":7032946658},{"date":"2024-01-19","current":-9.290225,"twenty":-37.466607,"median":-9.383695,"eighty":8.859583,"marketCap":7283536463},{"date":"2024-01-26","current":-9.389782,"twenty":-37.45596,"median":-9.384542,"eighty":8.849187,"marketCap":7361589025},{"date":"2024-02-02","current":-9.740851,"twenty":-37.45596,"median":-9.395022,"eighty":8.831524,"marketCap":7636827007},{"date":"2024-02-09","current":-10.102399,"twenty":-37.45596,"median":-9.436567,"eighty":8.791056,"marketCap":7920281049},{"date":"2024-02-16","current":-10.998411,"twenty":-37.45596,"median":-9.516497,"eighty":8.770634,"marketCap":8622754109},{"date":"2024-02-23","current":-10.359151,"twenty":-37.45596,"median":-9.59611,"eighty":8.743404,"marketCap":8121574499},{"date":"2024-03-01","current":-12.813366,"twenty":-37.452872,"median":-9.627852,"eighty":8.720954,"marketCap":8584955152},{"date":"2024-03-08","current":-12.627665,"twenty":-37.452872,"median":-9.650669,"eighty":8.720954,"marketCap":8460535512},{"date":"2024-03-15","current":-11.103636,"twenty":-37.452872,"median":-9.724439,"eighty":8.720954,"marketCap":7439436398},{"date":"2024-03-22","current":-10.917935,"twenty":-37.452872,"median":-9.762858,"eighty":8.720954,"marketCap":7315016759},{"date":"2024-03-28","current":-10.885918,"twenty":-37.452872,"median":-9.78205,"eighty":8.720954,"marketCap":7293565097},{"date":"2024-04-05","current":-10.898725,"twenty":-37.45596,"median":-9.810608,"eighty":8.722829,"marketCap":7302145761},{"date":"2024-04-12","current":-11.193285,"twenty":-37.45596,"median":-9.8391,"eighty":8.722829,"marketCap":7499501052},{"date":"2024-04-19","current":-10.81548,"twenty":-37.45596,"median":-9.849059,"eighty":8.722829,"marketCap":7246371440},{"date":"2024-04-26","current":-11.058812,"twenty":-37.452872,"median":-9.878934,"eighty":8.720954,"marketCap":7409404072},{"date":"2024-05-03","current":-11.103636,"twenty":-37.452872,"median":-9.909254,"eighty":8.710729,"marketCap":7439436398},{"date":"2024-05-10","current":-17.501062,"twenty":-37.452872,"median":-9.941534,"eighty":8.611613,"marketCap":7735469335},{"date":"2024-05-17","current":-17.772848,"twenty":-37.452872,"median":-9.962858,"eighty":8.58275,"marketCap":7855598642},{"date":"2024-05-24","current":-16.628848,"twenty":-37.452872,"median":-9.987483,"eighty":8.540544,"marketCap":7349950911},{"date":"2024-05-31","current":-16.924881,"twenty":-37.452872,"median":-10.015811,"eighty":8.50215,"marketCap":7480797183},{"date":"2024-06-07","current":-17.169873,"twenty":-37.452872,"median":-10.039268,"eighty":8.386697,"marketCap":7589083752},{"date":"2024-06-14","current":-16.557392,"twenty":-37.45596,"median":-10.0762,"eighty":8.354022,"marketCap":7318367328},{"date":"2024-06-21","current":-15.944912,"twenty":-37.466607,"median":-10.125979,"eighty":8.32053,"marketCap":7047650904},{"date":"2024-06-28","current":-16.833008,"twenty":-37.498547,"median":-10.154798,"eighty":8.180569,"marketCap":7440189719},{"date":"2024-07-05","current":-17.032065,"twenty":-37.498547,"median":-10.184648,"eighty":-6.066099,"marketCap":7528172557},{"date":"2024-07-12","current":-17.282161,"twenty":-37.498547,"median":-10.228155,"eighty":-6.103145,"marketCap":7638715097},{"date":"2024-07-15","current":-17.353617,"twenty":-37.498547,"median":-10.238635,"eighty":-6.114767,"marketCap":7670298680},{"date":"2024-08-02","current":-17.884433,"twenty":-37.595969,"median":-10.28553,"eighty":-6.16731,"marketCap":7904919580},{"date":"2024-08-09","current":-14.24305,"twenty":-37.595969,"median":-10.341969,"eighty":-6.199271,"marketCap":7178497176},{"date":"2024-08-16","current":-15.839332,"twenty":-37.595969,"median":-10.380896,"eighty":-6.269973,"marketCap":7983023131},{"date":"2024-08-23","current":-14.933688,"twenty":-37.595969,"median":-10.474428,"eighty":-6.331232,"marketCap":7526578688},{"date":"2024-08-30","current":-12.4243,"twenty":-37.595969,"median":-10.658666,"eighty":-6.57312,"marketCap":6261847209},{"date":"2024-09-06","current":-10.518675,"twenty":-37.595969,"median":-10.688481,"eighty":-6.741644,"marketCap":5301412026},{"date":"2024-09-13","current":-9.697935,"twenty":-37.595969,"median":-10.688481,"eighty":-6.771668,"marketCap":4887759249},{"date":"2024-09-20","current":-12.377131,"twenty":-37.595969,"median":-10.789866,"eighty":-6.879416,"marketCap":6238074061},{"date":"2024-09-27","current":-12.405432,"twenty":-37.595969,"median":-10.876496,"eighty":-7.085469,"marketCap":6252337950},{"date":"2024-10-04","current":-12.754483,"twenty":-37.595969,"median":-10.890171,"eighty":-7.258856,"marketCap":6428259246},{"date":"2024-10-11","current":-13.226172,"twenty":-37.595969,"median":-10.90833,"eighty":-7.372878,"marketCap":6665990727},{"date":"2024-10-18","current":-13.971441,"twenty":-37.595969,"median":-10.956272,"eighty":-7.575608,"marketCap":7041606467},{"date":"2024-10-25","current":-14.386528,"twenty":-37.595969,"median":-10.995794,"eighty":-7.846577,"marketCap":7250810170},{"date":"2024-10-31","current":-12.339396,"twenty":-37.595969,"median":-11.050267,"eighty":-7.962179,"marketCap":6219055542},{"date":"2024-11-08","current":-12.160154,"twenty":-37.595969,"median":-11.103636,"eighty":-8.099157,"marketCap":6128717580},{"date":"2024-11-15","current":-13.298914,"twenty":-37.595969,"median":-11.12925,"eighty":-8.18075,"marketCap":6330283068},{"date":"2024-11-22","current":-11.663021,"twenty":-37.595969,"median":-11.193285,"eighty":-8.242258,"marketCap":5551597770},{"date":"2024-11-29","current":-11.731845,"twenty":-37.595969,"median":-11.286602,"eighty":-8.309486,"marketCap":5584357993},{"date":"2024-12-06","current":-11.313606,"twenty":-37.595969,"median":-11.518656,"eighty":-8.372074,"marketCap":5385276638},{"date":"2024-12-13","current":-10.778897,"twenty":-37.595969,"median":-11.518656,"eighty":-8.425109,"marketCap":5130754907},{"date":"2024-12-20","current":-9.836538,"twenty":-37.595969,"median":-11.518656,"eighty":-8.50198,"marketCap":4682191855},{"date":"2024-12-27","current":-9.645948,"twenty":-37.595969,"median":-11.518656,"eighty":-8.516249,"marketCap":4591471238},{"date":"2025-01-03","current":-9.5083,"twenty":-37.595969,"median":-11.518656,"eighty":-8.535369,"marketCap":4525950792},{"date":"2025-01-10","current":-9.688301,"twenty":-37.595969,"median":-11.551277,"eighty":-8.562647,"marketCap":4611631375},{"date":"2025-01-17","current":-10.00595,"twenty":-37.595969,"median":-11.551277,"eighty":-8.590376,"marketCap":4762832404},{"date":"2025-01-24","current":-10.429483,"twenty":-37.595969,"median":-11.551277,"eighty":-8.61348,"marketCap":4964433775},{"date":"2025-01-31","current":-10.313011,"twenty":-37.595969,"median":-11.551277,"eighty":-8.627416,"marketCap":4908993398},{"date":"2025-02-07","current":-10.334188,"twenty":-37.595969,"median":-11.551277,"eighty":-8.656326,"marketCap":4919073467},{"date":"2025-02-14","current":-10.514189,"twenty":-37.595969,"median":-11.551277,"eighty":-8.688351,"marketCap":5004754049},{"date":"2025-02-21","current":-10.990663,"twenty":-37.595969,"median":-11.551277,"eighty":-8.699069,"marketCap":5231555593},{"date":"2025-02-28","current":-12.073291,"twenty":-37.595969,"median":-11.604414,"eighty":-8.719386,"marketCap":5263954692},{"date":"2025-03-07","current":-11.869471,"twenty":-37.595969,"median":-11.594391,"eighty":-8.719179,"marketCap":5175089518},{"date":"2025-03-14","current":-10.634567,"twenty":-37.595969,"median":-11.594391,"eighty":-8.719179,"marketCap":4636671114},{"date":"2025-03-21","current":-11.593716,"twenty":-37.595969,"median":-11.594391,"eighty":-8.720215,"marketCap":5054860166},{"date":"2025-03-28","current":-11.150109,"twenty":-37.595969,"median":-11.614437,"eighty":-8.73959,"marketCap":4861447729},{"date":"2025-04-04","current":-10.75446,"twenty":-37.595969,"median":-11.614437,"eighty":-8.73959,"marketCap":4688944745},{"date":"2025-04-11","current":-9.62746,"twenty":-37.595969,"median":-11.604414,"eighty":-8.740932,"marketCap":4197572609},{"date":"2025-04-17","current":-10.035099,"twenty":-37.595969,"median":-11.604414,"eighty":-8.740932,"marketCap":4375302956},{"date":"2025-04-25","current":-10.358811,"twenty":-37.595969,"median":-11.614437,"eighty":-8.73959,"marketCap":4516441761},{"date":"2025-05-02","current":-10.562631,"twenty":-37.595969,"median":-11.614437,"eighty":-8.73959,"marketCap":4605306935},{"date":"2025-05-09","current":-5.490982,"twenty":-37.595969,"median":-11.614437,"eighty":-8.720215,"marketCap":4464168130},{"date":"2025-05-16","current":-6.495268,"twenty":-37.595969,"median":-11.614437,"eighty":-8.700841,"marketCap":5280652596},{"date":"2025-05-23","current":-5.689237,"twenty":-37.595969,"median":-11.614437,"eighty":-8.687644,"marketCap":4625349275},{"date":"2025-05-30","current":-5.628784,"twenty":-37.595969,"median":-11.614437,"eighty":-8.656808,"marketCap":4576201526},{"date":"2025-06-06","current":-5.675803,"twenty":-37.595969,"median":-11.614437,"eighty":-8.628608,"marketCap":4614427553},{"date":"2025-06-13","current":-5.474295,"twenty":-37.595969,"median":-11.614437,"eighty":-8.616298,"marketCap":4450601723},{"date":"2025-06-20","current":-5.742972,"twenty":-37.613654,"median":-11.616066,"eighty":-8.585481,"marketCap":4669036163},{"date":"2025-06-27","current":-5.534747,"twenty":-37.613654,"median":-11.616066,"eighty":-8.559279,"marketCap":4499749472},{"date":"2025-07-03","current":-5.749689,"twenty":-37.613654,"median":-11.616066,"eighty":-8.535582,"marketCap":4674497024},{"date":"2025-07-11","current":-6.004932,"twenty":-37.613654,"median":-11.616066,"eighty":-8.51211,"marketCap":4882009742},{"date":"2025-07-18","current":-6.29376,"twenty":-37.613654,"median":-11.616066,"eighty":-8.467418,"marketCap":5116826766},{"date":"2025-07-22","current":-6.125837,"twenty":-37.613654,"median":-11.616066,"eighty":-8.454107,"marketCap":4980305241}],"updateTime":1753261546143}}}