美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares Core MSCI EAFE ETF

84.76

-0.1100-0.13%

盘后：84.74-0.0200-0.02%19:56 EDT

成交量：828.15万

成交额：7.00亿

市值：1,466.01亿

市盈率：- -

高：84.78

开：84.25

低：84.16

收：84.87

数据加载中...

总览公司新闻公告

安硕核心MSCI欧澳远东指数ETF下跌1.1%

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IEFA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEFA\",,,,,undefined,":{"symbol":"IEFA","market":"US","secType":"STK","nameCN":"iShares Core MSCI EAFE ETF","latestPrice":84.76,"timestamp":1753473600000,"preClose":84.87,"halted":0,"volume":8281516,"hourTrading":{"tag":"盘后","latestPrice":84.74,"preClose":84.76,"latestTime":"19:56 EDT","volume":2180,"amount":184726.445,"timestamp":1753487779924},"delay":0,"floatShares":1729600000,"shares":1729600000,"eps":0,"marketStatus":"休市中","change":-0.11,"latestTime":"07-25 16:00:00 EDT","open":84.25,"high":84.775,"low":84.155,"amount":699742719.2923199,"amplitude":0.007305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":84.87,"sharesOutstanding":1729600000,"nav":85.296631,"aum":147529052977.6,"dividendRate":0.030675,"bidAskSpread":0.000118,"preHourTrading":{"tag":"盘前","latestPrice":84.22,"preClose":84.87,"latestTime":"09:29 EDT","volume":436,"amount":36806.59026,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":84.74,"preClose":84.76,"latestTime":"19:56 EDT","volume":2180,"amount":184726.445,"timestamp":1753487779924},"volumeRatio":0.604364726940589,"impliedVol":0.1339,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEFA\",,,,,undefined,":{"symbol":"IEFA","floatShares":1729600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.604364726940589,"shares":1729600000,"dividePrice":2.6,"high":84.775,"amplitude":0.007305,"preClose":84.87,"low":84.155,"week52Low":66.95,"pbRate":"--","week52High":85.53,"institutionHeld":0,"latestPrice":84.76,"eps":0,"divideRate":0.030675,"volume":8281516,"delay":0,"ttmEps":0,"open":84.25,"prevYearClose":70.28,"prevWeekClose":82.56,"prevMonthClose":83.48,"prevQuarterClose":83.48,"fiveDayClose":82.56,"twentyDayClose":82.53,"sixtyDayClose":78.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEFA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130901941","title":"安硕核心MSCI欧澳远东指数ETF下跌1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130901941","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130901941?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:42","pubTimestamp":1752612147,"startTime":"0","endTime":"0","summary":"周二，安硕核心MSCI欧澳远东指数ETF股价下挫1.1%，收于82.17美元，反映出美国股市整体交易氛围低迷，标普500指数同期下滑0.4%至6,243.76点。  \n这是该基金连续第三个交易日录得亏损。  \nETF收盘价较2025年6月12日创下的52周峰值84.22美元低2.4%。  \n当日交易量仅为7,380,495股，远低于65天平均水平的10,675,242股。  \n截至7月14日，每股净资产值为82.89美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEFA","BK4534","FDN","BK4581","BK4550","BK4588","BK4585","BK4504"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEFA\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"IEFA","amount":1.46651,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Core MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IEFA","amount":1.130479,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Core MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IEFA","amount":1.30964,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Core MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"IEFA","amount":0.967811,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares Core MSCI EAFE ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"IEFA","amount":1.283963,"announcedDate":"2023-06-06","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"iShares Core MSCI EAFE ETF","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEFA\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.430528,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.995412,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.594056,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.96473,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.151494,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEFA\",market:\"US\",delay:false,,,undefined,":{}}}