美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ivanhoe Electric Inc.

10.39

+0.14001.37%

盘后：10.39-0.00010.00%19:57 EDT

成交量：165.40万

成交额：1,717.01万

市值：13.78亿

市盈率：-12.23

高：10.50

开：10.27

低：10.07

收：10.25

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Ivanhoe Electric Inc.7月10日成交额为2132.87万美元

Ivanhoe Electric Inc.7月9日成交额为1657.24万美元

Ivanhoe Electric Inc.7月8日成交额为1514.81万美元

Ivanhoe Electric Inc.7月7日成交额为693.36万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IE\",,,,,undefined,":{"symbol":"IE","market":"US","secType":"STK","nameCN":"Ivanhoe Electric Inc.","latestPrice":10.39,"timestamp":1752264000000,"preClose":10.25,"halted":0,"volume":1653989,"hourTrading":{"tag":"盘后","latestPrice":10.3899,"preClose":10.39,"latestTime":"19:57 EDT","volume":25064,"amount":260395.5045,"timestamp":1752278279723},"delay":0,"floatShares":86199458,"shares":132590318,"eps":-0.849516,"marketStatus":"已收盘","change":0.14,"latestTime":"07-11 16:00:00 EDT","open":10.27,"high":10.5,"low":10.0735,"amount":17170095.369763497,"amplitude":0.04161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.849516,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":5,"adr":0,"listingDate":1656388800000,"exchange":"AMEX","adjPreClose":10.25,"preHourTrading":{"tag":"盘前","latestPrice":9.93,"preClose":10.25,"latestTime":"09:02 EDT","volume":497,"amount":5083.080422,"timestamp":1752238929216},"postHourTrading":{"tag":"盘后","latestPrice":10.3899,"preClose":10.39,"latestTime":"19:57 EDT","volume":25064,"amount":260395.5045,"timestamp":1752278279723},"volumeRatio":1.272053,"optionData":{"bulkOrders":[{"symbol":"IE","call":false,"expireDate":1760673600000,"strike":"7.5","timestamp":1752247027945,"price":0.4,"volume":2000,"amount":80000,"type":"+"},{"symbol":"IE","call":false,"expireDate":1760673600000,"strike":"10.0","timestamp":1752246461296,"price":1.3,"volume":2000,"amount":260000,"type":"+"}]},"impliedVol":0.7505,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IE\",,,,,undefined,":{"symbol":"IE","floatShares":86199458,"roa":"-21.00%","roe":"-34.38%","lyrEps":-1.068485,"volumeRatio":1.272053,"shares":132590318,"dividePrice":0,"high":10.5,"amplitude":0.04161,"preClose":10.25,"low":10.0735,"week52Low":4.5,"pbRate":"4.49","psRate":"420.52","week52High":12.13,"institutionHeld":0,"latestPrice":10.39,"eps":-0.849516,"divideRate":0,"volume":1653989,"delay":0,"ttmEps":-0.849516,"open":10.27,"prevYearClose":7.55,"prevWeekClose":9.36,"prevMonthClose":9.07,"prevQuarterClose":9.07,"fiveDayClose":9.36,"twentyDayClose":8.19,"sixtyDayClose":5.05},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550609137","title":"Ivanhoe Electric Inc.7月10日成交额为2132.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550609137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550609137?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:48","pubTimestamp":1752202106,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Ivanhoe Electric Inc.成交额为2132.87万美元，成交额较昨日增加28.70%，当日成交量为208.20万股。Ivanhoe Electric Inc.于2025年7月10日涨6.88%，报10.25美元，该股过去5个交易日涨10.93%，年初至今涨35.76%，过去60日涨91.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|2132.87万|28.70%|208.20万|#|2025-07-09|1657.24万|9.40%|171.90万|#|2025-07-08|1514.81万|118.47%|155.27万|#|2025-07-07|693.36万|90.58%|75.76万|#|2025-07-03|363.81万|-52.45%|39.00万|Ivanhoe Electric Inc是一家矿产项目勘探和开发的美国公司，专注于开发美国本土矿产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711104837a6a2bf82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711104837a6a2bf82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE","BK4168"],"gpt_icon":0},{"id":"2550954856","title":"Ivanhoe Electric Inc.7月9日成交额为1657.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550954856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550954856?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:44","pubTimestamp":1752115487,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Ivanhoe Electric Inc.成交额为1657.24万美元，成交额较昨日增加9.40%，当日成交量为171.90万股。Ivanhoe Electric Inc.于2025年7月9日跌1.64%，报9.59美元，该股过去5个交易日涨6.32%，年初至今涨27.02%，过去60日涨91.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|1657.24万|9.40%|171.90万|#|2025-07-08|1514.81万|118.47%|155.27万|#|2025-07-07|693.36万|90.58%|75.76万|#|2025-07-03|363.81万|-52.45%|39.00万|#|2025-07-02|765.07万|57.67%|83.12万|Ivanhoe Electric Inc是一家矿产项目勘探和开发的美国公司，专注于开发美国本土矿产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710104458a6a09327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710104458a6a09327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE","BK4168"],"gpt_icon":0},{"id":"2550650549","title":"Ivanhoe Electric Inc.7月8日成交额为1514.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550650549?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:43","pubTimestamp":1752029016,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Ivanhoe Electric Inc.成交额为1514.81万美元，成交额较昨日增加118.47%，当日成交量为155.27万股。Ivanhoe Electric Inc.于2025年7月8日涨5.18%，报9.75美元，该股过去5个交易日涨7.5%，年初至今涨29.14%，过去60日涨73.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|1514.81万|118.47%|155.27万|#|2025-07-07|693.36万|90.58%|75.76万|#|2025-07-03|363.81万|-52.45%|39.00万|#|2025-07-02|765.07万|57.67%|83.12万|#|2025-07-01|485.23万|-45.93%|54.00万|Ivanhoe Electric Inc是一家矿产项目勘探和开发的美国公司，专注于开发美国本土矿产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709104348a69e521b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709104348a69e521b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","IE"],"gpt_icon":0},{"id":"2549593338","title":"Ivanhoe Electric Inc.7月7日成交额为693.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549593338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549593338?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:41","pubTimestamp":1751942485,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Ivanhoe Electric Inc.成交额为693.36万美元，成交额较昨日增加90.58%，当日成交量为75.76万股。Ivanhoe Electric Inc.于2025年7月7日跌0.96%，报9.27美元，该股过去5个交易日跌3.94%，年初至今涨22.78%，过去60日涨92.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|693.36万|90.58%|75.76万|#|2025-07-03|363.81万|-52.45%|39.00万|#|2025-07-02|765.07万|57.67%|83.12万|#|2025-07-01|485.23万|-45.93%|54.00万|#|2025-06-30|897.43万|-60.22%|97.65万|Ivanhoe Electric Inc是一家矿产项目勘探和开发的美国公司，专注于开发美国本土矿产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708104129a69c1b07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708104129a69c1b07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE","BK4168"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1727409600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IE","date":"2025-07-10","current":-12.270484,"percent":0.014925,"low":-16.013887,"twenty":-9.266808,"median":-6.841803,"eighty":-5.312623,"high":-3.415964,"avg":-7.232344,"sd":2.249401,"marketCap":1271541149},"quantilePoints":[{"date":"2022-06-24","current":-15.518612,"twenty":-16.013887,"median":-16.013887,"eighty":-15.716722,"marketCap":1088149569},{"date":"2022-07-01","current":-11.935711,"twenty":-15.815777,"median":-14.912785,"eighty":-12.306632,"marketCap":836920141},{"date":"2022-07-08","current":-11.882723,"twenty":-15.518612,"median":-12.472222,"eighty":-11.776745,"marketCap":833204624},{"date":"2022-07-15","current":-10.610993,"twenty":-15.276281,"median":-11.882723,"eighty":-10.852092,"marketCap":744032223},{"date":"2022-07-22","current":-11.260105,"twenty":-14.018168,"median":-11.597908,"eighty":-10.667956,"marketCap":789547303},{"date":"2022-07-29","current":-12.187408,"twenty":-12.727893,"median":-11.525049,"eighty":-10.693126,"marketCap":854568845},{"date":"2022-08-05","current":-11.842981,"twenty":-12.166212,"median":-11.617779,"eighty":-10.743465,"marketCap":830417986},{"date":"2022-08-12","current":-8.117046,"twenty":-12.60072,"median":-11.65752,"eighty":-10.743465,"marketCap":923305904},{"date":"2022-08-19","current":-7.75774,"twenty":-12.187408,"median":-11.584661,"eighty":-10.536809,"marketCap":882435221},{"date":"2022-08-26","current":-8.239537,"twenty":-12.166212,"median":-11.525049,"eighty":-8.219939,"marketCap":937239092},{"date":"2022-09-02","current":-8.247703,"twenty":-12.062884,"median":-11.299847,"eighty":-8.110513,"marketCap":938167971},{"date":"2022-09-09","current":-9.072473,"twenty":-11.9887,"median":-11.02828,"eighty":-8.117046,"marketCap":1031984768},{"date":"2022-09-16","current":-7.145287,"twenty":-11.935711,"median":-10.683853,"eighty":-8.10888,"marketCap":812769282},{"date":"2022-09-23","current":-6.573664,"twenty":-11.882723,"median":-10.564628,"eighty":-7.863899,"marketCap":747747739},{"date":"2022-09-30","current":-6.736985,"twenty":-11.842981,"median":-10.140718,"eighty":-7.75774,"marketCap":766325323},{"date":"2022-10-07","current":-7.267778,"twenty":-11.842981,"median":-9.015311,"eighty":-7.512759,"marketCap":826702470},{"date":"2022-10-14","current":-6.45934,"twenty":-11.750251,"median":-8.89282,"eighty":-7.267778,"marketCap":734743431},{"date":"2022-10-21","current":-6.941136,"twenty":-11.670768,"median":-8.24362,"eighty":-6.941136,"marketCap":789547303},{"date":"2022-10-28","current":-8.043552,"twenty":-11.65752,"median":-8.215039,"eighty":-6.965634,"marketCap":914945992},{"date":"2022-11-04","current":-8.753998,"twenty":-11.644273,"median":-8.239537,"eighty":-7.145287,"marketCap":995758480},{"date":"2022-11-11","current":-9.774753,"twenty":-11.591285,"median":-8.37836,"eighty":-7.235114,"marketCap":1111868378},{"date":"2022-11-18","current":-7.424664,"twenty":-11.578037,"median":-8.27513,"eighty":-7.267778,"marketCap":1013407185},{"date":"2022-11-25","current":-6.730515,"twenty":-11.535647,"median":-8.239537,"eighty":-7.012258,"marketCap":918661509},{"date":"2022-12-02","current":-8.043953,"twenty":-11.525049,"median":-8.215039,"eighty":-6.960734,"marketCap":1097935190},{"date":"2022-12-09","current":-7.370221,"twenty":-11.47206,"median":-8.117046,"eighty":-6.96809,"marketCap":1005976151},{"date":"2022-12-16","current":-10.201256,"twenty":-11.33164,"median":-8.117046,"eighty":-7.012258,"marketCap":1392389890},{"date":"2022-12-23","current":-8.322973,"twenty":-11.299847,"median":-8.198707,"eighty":-7.120859,"marketCap":1136019237},{"date":"2022-12-30","current":-8.26853,"twenty":-11.276002,"median":-8.198707,"eighty":-7.15775,"marketCap":1128588203},{"date":"2023-01-06","current":-8.384221,"twenty":-11.074645,"median":-8.149711,"eighty":-7.176948,"marketCap":1144379149},{"date":"2023-01-13","current":-9.929041,"twenty":-10.76996,"median":-8.220892,"eighty":-7.209614,"marketCap":1355234723},{"date":"2023-01-20","current":-9.262115,"twenty":-10.720945,"median":-8.239537,"eighty":-7.234313,"marketCap":1264204563},{"date":"2023-01-27","current":-9.160034,"twenty":-10.679879,"median":-8.285543,"eighty":-7.241647,"marketCap":1250271376},{"date":"2023-02-03","current":-8.901583,"twenty":-10.653384,"median":-8.37836,"eighty":-7.272678,"marketCap":1214994832},{"date":"2023-02-10","current":-9.078661,"twenty":-10.592447,"median":-8.448873,"eighty":-7.298337,"marketCap":1239164584},{"date":"2023-02-17","current":-10.372694,"twenty":-10.510315,"median":-8.486302,"eighty":-7.326666,"marketCap":1415789694},{"date":"2023-02-24","current":-9.65076,"twenty":-10.518263,"median":-8.509016,"eighty":-7.342999,"marketCap":1317251475},{"date":"2023-03-03","current":-10.781335,"twenty":-10.52934,"median":-8.695011,"eighty":-7.370221,"marketCap":1471566044},{"date":"2023-03-10","current":-8.751747,"twenty":-10.52934,"median":-8.753998,"eighty":-7.424664,"marketCap":1194543504},{"date":"2023-03-17","current":-7.24224,"twenty":-10.518263,"median":-8.695011,"eighty":-7.342999,"marketCap":1084981664},{"date":"2023-03-24","current":-6.838859,"twenty":-10.478521,"median":-8.541681,"eighty":-7.292276,"marketCap":1024549952},{"date":"2023-03-31","current":-7.540121,"twenty":-10.454422,"median":-8.493108,"eighty":-7.285681,"marketCap":1129608159},{"date":"2023-04-06","current":-6.789212,"twenty":-10.399936,"median":-8.459081,"eighty":-7.26267,"marketCap":1017112203},{"date":"2023-04-14","current":-7.608386,"twenty":-10.375418,"median":-8.384221,"eighty":-7.225947,"marketCap":1139835064},{"date":"2023-04-21","current":-7.521503,"twenty":-10.340002,"median":-8.322973,"eighty":-7.234714,"marketCap":1126819003},{"date":"2023-04-28","current":-7.329122,"twenty":-10.29369,"median":-8.258116,"eighty":-7.227434,"marketCap":1097997725},{"date":"2023-05-05","current":-7.434621,"twenty":-10.252826,"median":-8.239537,"eighty":-7.234714,"marketCap":1113802942},{"date":"2023-05-12","current":-7.217416,"twenty":-10.232393,"median":-8.198707,"eighty":-7.234714,"marketCap":1081262789},{"date":"2023-05-19","current":-7.424806,"twenty":-10.213323,"median":-8.117046,"eighty":-7.234714,"marketCap":1265446871},{"date":"2023-05-26","current":-6.017312,"twenty":-10.201724,"median":-8.096631,"eighty":-7.182392,"marketCap":1025560542},{"date":"2023-06-02","current":-7.113848,"twenty":-10.182654,"median":-8.060966,"eighty":-7.13297,"marketCap":1212448728},{"date":"2023-06-09","current":-7.381163,"twenty":-10.149138,"median":-8.043552,"eighty":-7.145805,"marketCap":1258008535},{"date":"2023-06-16","current":-7.932159,"twenty":-10.056047,"median":-8.001561,"eighty":-7.154372,"marketCap":1351917524},{"date":"2023-06-23","current":-7.550281,"twenty":-9.925146,"median":-8.001561,"eighty":-7.171503,"marketCap":1286832086},{"date":"2023-06-30","current":-7.632112,"twenty":-9.909566,"median":-7.960209,"eighty":-7.193281,"marketCap":1300778966},{"date":"2023-07-07","current":-8.438735,"twenty":-9.811492,"median":-7.940476,"eighty":-7.212589,"marketCap":1438255797},{"date":"2023-07-14","current":-9.570159,"twenty":-9.777197,"median":-7.98639,"eighty":-7.217416,"marketCap":1631089986},{"date":"2023-07-21","current":-9.503192,"twenty":-9.777197,"median":-8.036947,"eighty":-7.230577,"marketCap":1619676507},{"date":"2023-07-28","current":-9.71018,"twenty":-9.792314,"median":-8.050758,"eighty":-7.234064,"marketCap":1654954534},{"date":"2023-08-04","current":-9.838026,"twenty":-9.869683,"median":-8.084646,"eighty":-7.234914,"marketCap":1676743904},{"date":"2023-08-11","current":-9.935432,"twenty":-9.875771,"median":-8.117046,"eighty":-7.240815,"marketCap":1693345329},{"date":"2023-08-18","current":-9.804638,"twenty":-9.894035,"median":-8.134947,"eighty":-7.24224,"marketCap":1513169334},{"date":"2023-08-25","current":-9.602896,"twenty":-9.892817,"median":-8.215039,"eighty":-7.24427,"marketCap":1482034163},{"date":"2023-09-01","current":-10.510733,"twenty":-9.913461,"median":-8.239537,"eighty":-7.263178,"marketCap":1622142435},{"date":"2023-09-08","current":-10.362789,"twenty":-10.010135,"median":-8.258116,"eighty":-7.27852,"marketCap":1599309976},{"date":"2023-09-15","current":-10.122909,"twenty":-10.173353,"median":-8.322973,"eighty":-7.289638,"marketCap":1562288715},{"date":"2023-09-22","current":-10.292966,"twenty":-10.2174,"median":-8.411442,"eighty":-7.29651,"marketCap":1588533995},{"date":"2023-09-29","current":-9.006345,"twenty":-10.232393,"median":-8.459081,"eighty":-7.299332,"marketCap":1389967245},{"date":"2023-10-06","current":-8.14606,"twenty":-10.2174,"median":-8.448908,"eighty":-7.302312,"marketCap":1257197762},{"date":"2023-10-12","current":-8.107994,"twenty":-10.206503,"median":-8.411442,"eighty":-7.304298,"marketCap":1251323006},{"date":"2023-10-20","current":-8.305936,"twenty":-10.202192,"median":-8.383145,"eighty":-7.305539,"marketCap":1281871737},{"date":"2023-10-27","current":-8.049075,"twenty":-10.201724,"median":-8.380214,"eighty":-7.308022,"marketCap":1242229895},{"date":"2023-11-03","current":-8.276153,"twenty":-10.173353,"median":-8.322973,"eighty":-7.317751,"marketCap":1277275218},{"date":"2023-11-10","current":-6.2366,"twenty":-10.146331,"median":-8.304247,"eighty":-7.304298,"marketCap":1196329538},{"date":"2023-11-17","current":-6.199366,"twenty":-10.130033,"median":-8.275484,"eighty":-7.289638,"marketCap":1189187272},{"date":"2023-11-24","current":-6.484823,"twenty":-10.117845,"median":-8.247703,"eighty":-7.243255,"marketCap":1243944644},{"date":"2023-12-01","current":-7.04953,"twenty":-10.082151,"median":-8.239537,"eighty":-7.233965,"marketCap":1352269010},{"date":"2023-12-08","current":-6.366917,"twenty":-10.039903,"median":-8.220892,"eighty":-7.176948,"marketCap":1221327468},{"date":"2023-12-15","current":-6.844746,"twenty":-10.019941,"median":-8.202943,"eighty":-7.13297,"marketCap":1312986547},{"date":"2023-12-22","current":-6.472412,"twenty":-9.968307,"median":-8.14606,"eighty":-7.074682,"marketCap":1241563888},{"date":"2023-12-29","current":-6.497234,"twenty":-9.935432,"median":-8.140972,"eighty":-7.023147,"marketCap":1246325399},{"date":"2024-01-05","current":-6.2366,"twenty":-9.931597,"median":-8.134009,"eighty":-6.985187,"marketCap":1196329538},{"date":"2024-01-12","current":-5.498137,"twenty":-9.917356,"median":-8.112963,"eighty":-6.964571,"marketCap":1054674597},{"date":"2024-01-19","current":-5.138214,"twenty":-9.905302,"median":-8.096574,"eighty":-6.916232,"marketCap":985632694},{"date":"2024-01-26","current":-5.69051,"twenty":-9.89647,"median":-8.084382,"eighty":-6.868056,"marketCap":1091576305},{"date":"2024-02-02","current":-5.516754,"twenty":-9.892817,"median":-8.060966,"eighty":-6.831631,"marketCap":1058245730},{"date":"2024-02-09","current":-5.051336,"twenty":-9.887947,"median":-8.043953,"eighty":-6.810528,"marketCap":968967407},{"date":"2024-02-16","current":-4.846552,"twenty":-9.878206,"median":-8.023536,"eighty":-6.790233,"marketCap":929684944},{"date":"2024-02-23","current":-4.635562,"twenty":-9.873335,"median":-7.98046,"eighty":-6.731809,"marketCap":889212104},{"date":"2024-03-01","current":-4.465247,"twenty":-9.862377,"median":-7.945886,"eighty":-6.681456,"marketCap":890267463},{"date":"2024-03-08","current":-5.629831,"twenty":-9.833156,"median":-7.915185,"eighty":-6.63506,"marketCap":1122458842},{"date":"2024-03-15","current":-5.291921,"twenty":-9.811867,"median":-7.863899,"eighty":-6.565014,"marketCap":1055087250},{"date":"2024-03-22","current":-5.334159,"twenty":-9.801575,"median":-7.839409,"eighty":-6.521336,"marketCap":1063508699},{"date":"2024-03-28","current":-5.497081,"twenty":-9.789323,"median":-7.790561,"eighty":-6.50017,"marketCap":1095991431},{"date":"2024-04-05","current":-6.335823,"twenty":-9.786974,"median":-7.75774,"eighty":-6.484823,"marketCap":1263217347},{"date":"2024-04-12","current":-6.239277,"twenty":-9.784463,"median":-7.708744,"eighty":-6.46,"marketCap":1243968320},{"date":"2024-04-19","current":-6.347891,"twenty":-9.774753,"median":-7.670444,"eighty":-6.435178,"marketCap":1265623475},{"date":"2024-04-26","current":-5.76263,"twenty":-9.758883,"median":-7.63423,"eighty":-6.410356,"marketCap":1148935803},{"date":"2024-05-03","current":-6.112611,"twenty":-9.740619,"median":-7.608386,"eighty":-6.396164,"marketCap":1218714103},{"date":"2024-05-10","current":-6.614285,"twenty":-9.71018,"median":-7.573433,"eighty":-6.396164,"marketCap":1447298190},{"date":"2024-05-17","current":-6.713252,"twenty":-9.679741,"median":-7.552533,"eighty":-6.396164,"marketCap":1468953524},{"date":"2024-05-24","current":-6.185429,"twenty":-9.656826,"median":-7.540121,"eighty":-6.396164,"marketCap":1353458407},{"date":"2024-05-31","current":-6.44934,"twenty":-9.651973,"median":-7.533914,"eighty":-6.383142,"marketCap":1411205966},{"date":"2024-06-07","current":-5.457476,"twenty":-9.650127,"median":-7.512759,"eighty":-6.334595,"marketCap":1194172248},{"date":"2024-06-14","current":-5.936106,"twenty":-9.642263,"median":-7.512759,"eighty":-6.31509,"marketCap":1298903080},{"date":"2024-06-21","current":-5.209909,"twenty":-9.636883,"median":-7.49668,"eighty":-6.277702,"marketCap":1140001128},{"date":"2024-06-28","current":-5.270426,"twenty":-9.636641,"median":-7.485912,"eighty":-6.26584,"marketCap":1153242957},{"date":"2024-07-05","current":-5.539999,"twenty":-9.62845,"median":-7.452083,"eighty":-6.238206,"marketCap":1212229288},{"date":"2024-07-12","current":-5.727049,"twenty":-9.622908,"median":-7.440219,"eighty":-6.196884,"marketCap":1253158579},{"date":"2024-07-15","current":-6.392729,"twenty":-9.622854,"median":-7.439265,"eighty":-6.198125,"marketCap":1398818702},{"date":"2024-08-02","current":-5.116384,"twenty":-9.6228,"median":-7.436943,"eighty":-6.193161,"marketCap":1119536483},{"date":"2024-08-09","current":-3.776097,"twenty":-9.611432,"median":-7.424806,"eighty":-6.179931,"marketCap":858435230},{"date":"2024-08-16","current":-4.009124,"twenty":-9.602896,"median":-7.400257,"eighty":-6.155927,"marketCap":911410195},{"date":"2024-08-23","current":-3.696656,"twenty":-9.570159,"median":-7.386619,"eighty":-6.100077,"marketCap":840375583},{"date":"2024-08-30","current":-3.707248,"twenty":-9.569273,"median":-7.379966,"eighty":-5.947109,"marketCap":842783536},{"date":"2024-09-06","current":-3.42126,"twenty":-9.535889,"median":-7.370236,"eighty":-5.932805,"marketCap":777768806},{"date":"2024-09-13","current":-4.030308,"twenty":-9.508062,"median":-7.353945,"eighty":-5.902139,"marketCap":916226101},{"date":"2024-09-20","current":-4.025012,"twenty":-9.488581,"median":-7.335328,"eighty":-5.831578,"marketCap":915022124},{"date":"2024-09-27","current":-4.671133,"twenty":-9.480058,"median":-7.322583,"eighty":-5.747601,"marketCap":1061907255},{"date":"2024-10-04","current":-4.559915,"twenty":-9.46423,"median":-7.304298,"eighty":-5.695474,"marketCap":1036623749},{"date":"2024-10-11","current":-4.501658,"twenty":-9.448803,"median":-7.299332,"eighty":-5.607973,"marketCap":1023380008},{"date":"2024-10-18","current":-5.243108,"twenty":-9.402306,"median":-7.27673,"eighty":-5.562005,"marketCap":1191936715},{"date":"2024-10-25","current":-5.587352,"twenty":-9.375084,"median":-7.24224,"eighty":-5.539999,"marketCap":1270195186},{"date":"2024-10-31","current":-5.650905,"twenty":-9.362834,"median":-7.235114,"eighty":-5.556503,"marketCap":1284642904},{"date":"2024-11-08","current":-5.931597,"twenty":-9.341057,"median":-7.225642,"eighty":-5.556503,"marketCap":1348453657},{"date":"2024-11-15","current":-6.288804,"twenty":-9.322002,"median":-7.193281,"eighty":-5.578011,"marketCap":1211789693},{"date":"2024-11-22","current":-5.926229,"twenty":-9.312758,"median":-7.1477,"eighty":-5.586417,"marketCap":1141925079},{"date":"2024-11-29","current":-5.944983,"twenty":-9.293703,"median":-7.135023,"eighty":-5.58595,"marketCap":1145538766},{"date":"2024-12-06","current":-5.532397,"twenty":-9.266198,"median":-7.080887,"eighty":-5.57451,"marketCap":1066037653},{"date":"2024-12-13","current":-5.132314,"twenty":-9.253949,"median":-7.062106,"eighty":-5.541959,"marketCap":988945664},{"date":"2024-12-20","current":-4.325897,"twenty":-9.222644,"median":-7.006417,"eighty":-5.521718,"marketCap":833557125},{"date":"2024-12-27","current":-4.963529,"twenty":-9.188617,"median":-6.987799,"eighty":-5.488798,"marketCap":956422482},{"date":"2025-01-03","current":-4.988535,"twenty":-9.166839,"median":-6.969182,"eighty":-5.454842,"marketCap":961240731},{"date":"2025-01-10","current":-4.363405,"twenty":-9.161395,"median":-6.965634,"eighty":-5.380751,"marketCap":840784499},{"date":"2025-01-17","current":-4.307143,"twenty":-9.152803,"median":-6.934503,"eighty":-5.343814,"marketCap":829943438},{"date":"2025-01-24","current":-3.913312,"twenty":-9.135844,"median":-6.904389,"eighty":-5.329815,"marketCap":754056012},{"date":"2025-01-31","current":-3.76328,"twenty":-9.11384,"median":-6.883974,"eighty":-5.312949,"marketCap":725146516},{"date":"2025-02-07","current":-3.71327,"twenty":-9.105444,"median":-6.851164,"eighty":-5.305054,"marketCap":715510018},{"date":"2025-02-14","current":-3.738275,"twenty":-9.089251,"median":-6.838859,"eighty":-5.277438,"marketCap":720328267},{"date":"2025-02-21","current":-4.075845,"twenty":-9.076186,"median":-6.826447,"eighty":-5.248151,"marketCap":785374632},{"date":"2025-02-28","current":-5.459873,"twenty":-9.067339,"median":-6.816223,"eighty":-5.225893,"marketCap":702259832},{"date":"2025-03-07","current":-6.019044,"twenty":-9.042631,"median":-6.807513,"eighty":-5.233092,"marketCap":774181457},{"date":"2025-03-14","current":-5.977818,"twenty":-9.012811,"median":-6.796694,"eighty":-5.243108,"marketCap":768878844},{"date":"2025-03-21","current":-6.524066,"twenty":-9.005401,"median":-6.757651,"eighty":-5.248151,"marketCap":839138462},{"date":"2025-03-28","current":-7.018782,"twenty":-9.003795,"median":-6.796694,"eighty":-5.2616,"marketCap":902769815},{"date":"2025-04-04","current":-5.452182,"twenty":-8.998155,"median":-6.757651,"eighty":-5.271783,"marketCap":701270532},{"date":"2025-04-11","current":-5.153291,"twenty":-8.987132,"median":-6.736985,"eighty":-5.248151,"marketCap":662826590},{"date":"2025-04-17","current":-6.616826,"twenty":-8.980056,"median":-6.722628,"eighty":-5.24563,"marketCap":851069341},{"date":"2025-04-25","current":-6.946636,"twenty":-8.967382,"median":-6.713252,"eighty":-5.258658,"marketCap":893490243},{"date":"2025-05-02","current":-6.350052,"twenty":-8.955009,"median":-6.713997,"eighty":-5.271104,"marketCap":816756358},{"date":"2025-05-09","current":-8.240033,"twenty":-8.938632,"median":-6.714742,"eighty":-5.275025,"marketCap":853881647},{"date":"2025-05-16","current":-8.764631,"twenty":-8.921706,"median":-6.736985,"eighty":-5.281059,"marketCap":908243678},{"date":"2025-05-23","current":-8.5855,"twenty":-8.912349,"median":-6.752233,"eighty":-5.287093,"marketCap":889681033},{"date":"2025-05-30","current":-9.28923,"twenty":-8.942447,"median":-6.761118,"eighty":-5.291921,"marketCap":962605708},{"date":"2025-06-06","current":-9.980164,"twenty":-8.990122,"median":-6.7919,"eighty":-5.303989,"marketCap":1034204480},{"date":"2025-06-13","current":-10.261656,"twenty":-9.017121,"median":-6.806721,"eighty":-5.305764,"marketCap":1063374350},{"date":"2025-06-20","current":-10.90141,"twenty":-9.083956,"median":-6.808346,"eighty":-5.306482,"marketCap":1129669509},{"date":"2025-06-27","current":-12.679926,"twenty":-9.152803,"median":-6.820931,"eighty":-5.310898,"marketCap":1313970051},{"date":"2025-07-03","current":-11.976197,"twenty":-9.213116,"median":-6.82663,"eighty":-5.311965,"marketCap":1241045376},{"date":"2025-07-10","current":-12.270484,"twenty":-9.266808,"median":-6.841803,"eighty":-5.312623,"marketCap":1271541149}],"updateTime":1752292399781}}}