美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

爱德士实验室

524.91

+2.700.52%

成交量：26.53万

成交额：1.39亿

市值：422.14亿

市盈率：48.54

高：526.21

开：525.58

低：522.28

收：522.21

数据加载中...

总览公司新闻公告

公司资料

公司名字：

爱德士实验室

交易所：

NASDAQ

成立时间：

1983

员工人数：

11000

公司地址：

One IDEXX Drive,Westbrook,Maine,United States

官网：

http://www.idexx.com

邮编：

04092

电话：

传真：

207 556 4346

简介：

IDEXX实验室公司于1983年在特拉华州注册成立。公司主要为动物兽医、畜禽、乳制品和水测试市场开发、制造和分销产品并提供服务。该公司还提供人类医疗即时护理和实验室诊断。

董事

名称

职位

Jonathan J. Mazelsky

董事兼总裁兼首席执行官

Bruce L. Claflin

独立董事

Daniel M. Junius

独立董事

Irene Chang Britt

独立董事

Lawrence D. Kingsley

独立非执行董事会主席

M. Anne Szostak

独立董事

Sam Samad

独立董事

Sophie V. Vandebroek

独立董事

Stuart M. Essig

独立董事

股东

名称

职位

Jonathan J. Mazelsky

董事兼总裁兼首席执行官

Andrew Emerson

执行副总裁、首席财务官兼财务总监

Brian P. McKeon

执行副总裁

George J. Fennell

全球CAG商业执行副总裁

Lawrence D. Kingsley

独立非执行董事会主席

Martin Smith

全球运营和研发执行副总裁

Michael Erickson

医疗诊断和远程医疗执行副总裁兼总经理

Michael J. Lane

全球参考实验室、诊断解决方案和信息技术执行副总裁兼总经理

Michael P. Johnson

执行副总裁兼首席人力资源官

Michael Schreck

兽医软件和服务、企业客户和客户体验执行副总裁兼总经理

Sharon E. Underberg

执行副总裁，总法律顾问兼公司秘书

Tina Hunt

全球战略和商业执行副总裁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IDXX/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IDXX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDXX\",,,,,undefined,":{"symbol":"IDXX","market":"US","secType":"STK","nameCN":"爱德士实验室","latestPrice":524.91,"timestamp":1749240000000,"preClose":522.21,"halted":0,"volume":265342,"delay":0,"floatShares":79554196,"shares":80421917,"eps":10.815017,"marketStatus":"盘前交易","change":2.7,"latestTime":"06-09 05:11:15 EDT","open":525.58,"high":526.21,"low":522.28,"amount":139241438.4053,"amplitude":0.007526,"askPrice":532.52,"askSize":6,"bidPrice":422.5,"bidSize":4,"shortable":3,"etf":0,"ttmEps":10.815017,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":524.91,"postHourTrading":{"tag":"盘后","latestPrice":524.91,"preClose":524.91,"latestTime":"19:44 EDT","volume":18196,"amount":9550834.7648,"timestamp":1749253473894},"volumeRatio":0.4033703454713056,"impliedVol":0.2833,"impliedVolPercentile":0.1888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDXX\",,,,,undefined,":{"symbol":"IDXX","floatShares":79554196,"roa":"22.98%","roe":"59.33%","lyrEps":10.76633,"volumeRatio":0.4033703454713056,"shares":80421917,"dividePrice":0,"high":526.21,"amplitude":0.007526,"preClose":522.21,"low":522.28,"week52Low":356.14,"pbRate":"29.15","psRate":"10.74","week52High":530.73,"institutionHeld":0.8604,"latestPrice":524.91,"committee":-0.2,"eps":10.815017,"divideRate":0,"volume":265342,"delay":0,"ttmEps":10.815017,"open":525.58,"prevYearClose":413.44,"prevWeekClose":524.91,"prevMonthClose":513.36,"prevQuarterClose":419.95,"fiveDayClose":513.36,"twentyDayClose":489.98,"sixtyDayClose":412.4},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":29729,"yearFounded":1983,"employeeNum":11000,"address":"One IDEXX Drive,Westbrook,Maine,United States","zipCode":"04092","officePhone":"207 556 0300","officeFax":"207 556 4346"},"stockCompanyDetail":{"websiteUrl":"http://www.idexx.com","stockEarnings":[{"period":"1week","weight":0.0225},{"period":"1month","weight":0.0787},{"period":"3month","weight":0.2204},{"period":"6month","weight":0.2048},{"period":"1year","weight":0.0544},{"period":"ytd","weight":0.2696}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0677},{"period":"3month","weight":0.0403},{"period":"6month","weight":-0.0143},{"period":"1year","weight":0.1206},{"period":"ytd","weight":0.0223}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"IDEXX实验室公司于1983年在特拉华州注册成立。公司主要为动物兽医、畜禽、乳制品和水测试市场开发、制造和分销产品并提供服务。该公司还提供人类医疗即时护理和实验室诊断。","yearOnYearQuotes":[{"month":1,"riseRate":0.588235,"avgChangeRate":0.009866},{"month":2,"riseRate":0.647059,"avgChangeRate":0.049651},{"month":3,"riseRate":0.558824,"avgChangeRate":-0.009579},{"month":4,"riseRate":0.764706,"avgChangeRate":0.045627},{"month":5,"riseRate":0.617647,"avgChangeRate":0.02396},{"month":6,"riseRate":0.470588,"avgChangeRate":0.006285},{"month":7,"riseRate":0.676471,"avgChangeRate":0.048616},{"month":8,"riseRate":0.5,"avgChangeRate":0.009741},{"month":9,"riseRate":0.588235,"avgChangeRate":0.01633},{"month":10,"riseRate":0.529412,"avgChangeRate":0.007566},{"month":11,"riseRate":0.617647,"avgChangeRate":0.023407},{"month":12,"riseRate":0.588235,"avgChangeRate":0.030538}],"exchange":"NASDAQ","name":"爱德士实验室","nameEN":"IDEXX Laboratories"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IDXX\",market:\"US\",,,undefined,":{"directors":[{"name":"Jonathan J. Mazelsky","position":"董事兼总裁兼首席执行官"},{"name":"Bruce L. Claflin","position":"独立董事"},{"name":"Daniel M. Junius","position":"独立董事"},{"name":"Irene Chang Britt","position":"独立董事"},{"name":"Lawrence D. Kingsley","position":"独立非执行董事会主席"},{"name":"M. Anne Szostak","position":"独立董事"},{"name":"Sam Samad","position":"独立董事"},{"name":"Sophie V. Vandebroek","position":"独立董事"},{"name":"Stuart M. Essig","position":"独立董事"}],"executives":[{"name":"Jonathan J. Mazelsky","position":"董事兼总裁兼首席执行官"},{"name":"Andrew Emerson","position":"执行副总裁、首席财务官兼财务总监"},{"name":"Brian P. McKeon","position":"执行副总裁"},{"name":"George J. Fennell","position":"全球CAG商业执行副总裁"},{"name":"Lawrence D. Kingsley","position":"独立非执行董事会主席"},{"name":"Martin Smith","position":"全球运营和研发执行副总裁"},{"name":"Michael Erickson","position":"医疗诊断和远程医疗执行副总裁兼总经理"},{"name":"Michael J. Lane","position":"全球参考实验室、诊断解决方案和信息技术执行副总裁兼总经理"},{"name":"Michael P. Johnson","position":"执行副总裁兼首席人力资源官"},{"name":"Michael Schreck","position":"兽医软件和服务、企业客户和客户体验执行副总裁兼总经理"},{"name":"Sharon E. Underberg","position":"执行副总裁，总法律顾问兼公司秘书"},{"name":"Tina Hunt","position":"全球战略和商业执行副总裁"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDXX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"IDXX","fiscalQuarterEnding":"2025/03","expectedEps":2.92,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.96},{"market":"US","date":"2025-02-03","symbol":"IDXX","fiscalQuarterEnding":"2024/12","expectedEps":2.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"pre","actualEps":2.62},{"market":"US","date":"2024-10-31","symbol":"IDXX","fiscalQuarterEnding":"2024/09","expectedEps":2.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.8},{"market":"US","date":"2024-08-06","symbol":"IDXX","fiscalQuarterEnding":"2024/06","expectedEps":2.87,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":2.44},{"market":"US","date":"2024-05-01","symbol":"IDXX","fiscalQuarterEnding":"2024/03","expectedEps":2.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":2.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDXX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDXX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.3571,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IDXX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IDXX","date":"2025-06-06","current":46.926002,"percent":0.280945,"low":32.953511,"twenty":44.653733,"median":55.418474,"eighty":71.854044,"high":89.06955,"avg":57.614558,"sd":13.631679,"marketCap":41997129276},"quantilePoints":[{"date":"2020-06-12","current":58.874463,"twenty":43.563979,"median":56.432341,"eighty":66.895904,"marketCap":25720251002},{"date":"2020-06-19","current":61.176327,"twenty":43.759858,"median":56.536461,"eighty":66.895904,"marketCap":26725857355},{"date":"2020-06-26","current":63.157408,"twenty":44.039404,"median":56.606558,"eighty":66.895904,"marketCap":27591324309},{"date":"2020-07-02","current":65.082109,"twenty":44.325841,"median":56.715418,"eighty":66.895904,"marketCap":28432160702},{"date":"2020-07-10","current":65.760615,"twenty":44.803277,"median":56.828168,"eighty":66.895904,"marketCap":28728576764},{"date":"2020-07-17","current":68.01582,"twenty":45.805272,"median":56.940231,"eighty":66.907149,"marketCap":29713799204},{"date":"2020-07-24","current":69.839425,"twenty":45.960421,"median":57.143495,"eighty":67.138105,"marketCap":30510470453},{"date":"2020-07-31","current":73.423361,"twenty":46.080027,"median":57.21851,"eighty":67.253023,"marketCap":33782088419},{"date":"2020-08-07","current":70.572644,"twenty":46.173623,"median":57.273896,"eighty":67.390893,"marketCap":32470473491},{"date":"2020-08-14","current":70.136371,"twenty":46.451212,"median":57.324817,"eighty":67.716659,"marketCap":32269744453},{"date":"2020-08-21","current":70.886908,"twenty":46.673511,"median":57.471103,"eighty":67.852021,"marketCap":32615066442},{"date":"2020-08-28","current":70.983036,"twenty":46.982728,"median":57.531878,"eighty":67.974518,"marketCap":32659294874},{"date":"2020-09-04","current":68.520684,"twenty":47.377099,"median":57.633272,"eighty":68.085233,"marketCap":31526366576},{"date":"2020-09-11","current":67.441094,"twenty":47.649137,"median":57.800415,"eighty":68.10757,"marketCap":31029647263},{"date":"2020-09-18","current":65.581389,"twenty":47.855912,"median":57.935591,"eighty":68.115559,"marketCap":30173997212},{"date":"2020-09-25","current":69.846139,"twenty":48.067168,"median":58.067725,"eighty":68.126429,"marketCap":32136208610},{"date":"2020-10-02","current":70.959004,"twenty":48.117264,"median":58.183245,"eighty":68.289154,"marketCap":32648237766},{"date":"2020-10-09","current":74.064674,"twenty":48.35645,"median":58.283859,"eighty":68.401529,"marketCap":34077156340},{"date":"2020-10-16","current":78.334969,"twenty":48.653932,"median":58.38597,"eighty":68.464097,"marketCap":36041919378},{"date":"2020-10-23","current":79.427499,"twenty":49.059399,"median":58.506584,"eighty":68.548926,"marketCap":36544592519},{"date":"2020-10-30","current":72.841029,"twenty":49.308027,"median":58.727044,"eighty":68.701724,"marketCap":36237100544},{"date":"2020-11-06","current":81.976592,"twenty":49.759418,"median":58.875801,"eighty":68.797108,"marketCap":40781878843},{"date":"2020-11-13","current":77.7826,"twenty":49.935359,"median":58.947593,"eighty":69.029214,"marketCap":38695443460},{"date":"2020-11-20","current":79.608684,"twenty":50.152984,"median":59.106458,"eighty":69.188753,"marketCap":39603887320},{"date":"2020-11-27","current":77.883763,"twenty":50.325084,"median":59.238442,"eighty":69.300494,"marketCap":38745770397},{"date":"2020-12-04","current":78.384436,"twenty":50.506053,"median":59.464871,"eighty":69.379419,"marketCap":38994846084},{"date":"2020-12-11","current":78.22669,"twenty":50.694609,"median":59.650432,"eighty":69.744041,"marketCap":38916370183},{"date":"2020-12-18","current":83.248849,"twenty":50.800292,"median":59.788191,"eighty":69.954926,"marketCap":41414804049},{"date":"2020-12-24","current":85.241253,"twenty":50.936043,"median":59.885035,"eighty":70.139583,"marketCap":42405988806},{"date":"2020-12-31","current":85.709347,"twenty":51.000678,"median":60.08372,"eighty":70.244238,"marketCap":42638857513},{"date":"2021-01-08","current":87.994953,"twenty":51.092788,"median":60.199496,"eighty":70.373107,"marketCap":43775905087},{"date":"2021-01-15","current":83.924415,"twenty":51.236119,"median":60.388842,"eighty":70.534193,"marketCap":41750885627},{"date":"2021-01-22","current":84.50739,"twenty":51.274033,"median":60.458951,"eighty":70.867682,"marketCap":42040905263},{"date":"2021-01-29","current":82.076041,"twenty":51.325234,"median":60.65951,"eighty":70.987611,"marketCap":40831352781},{"date":"2021-02-05","current":73.696987,"twenty":51.398231,"median":60.764753,"eighty":71.068584,"marketCap":42875138217},{"date":"2021-02-12","current":79.772912,"twenty":51.48291,"median":60.910573,"eighty":71.189711,"marketCap":46409965783},{"date":"2021-02-19","current":79.898265,"twenty":51.574822,"median":60.983722,"eighty":71.338052,"marketCap":46482892910},{"date":"2021-02-26","current":76.380057,"twenty":51.715321,"median":61.091061,"eighty":71.484559,"marketCap":44436084033},{"date":"2021-03-05","current":73.374309,"twenty":51.949982,"median":61.174474,"eighty":71.750841,"marketCap":42687412176},{"date":"2021-03-12","current":73.087978,"twenty":52.012768,"median":61.245295,"eighty":72.063221,"marketCap":42520831320},{"date":"2021-03-19","current":71.198189,"twenty":52.18988,"median":61.365467,"eighty":72.207467,"marketCap":41421397670},{"date":"2021-03-26","current":70.51393,"twenty":52.245933,"median":61.440315,"eighty":72.179338,"marketCap":41023312137},{"date":"2021-04-01","current":71.415507,"twenty":52.408153,"median":61.485632,"eighty":72.179338,"marketCap":41547828268},{"date":"2021-04-09","current":74.017283,"twenty":52.608417,"median":61.61144,"eighty":72.464405,"marketCap":43061479125},{"date":"2021-04-16","current":78.744923,"twenty":52.670409,"median":61.697994,"eighty":72.597344,"marketCap":45811906085},{"date":"2021-04-23","current":82.292124,"twenty":52.830269,"median":61.743756,"eighty":72.752575,"marketCap":47875582602},{"date":"2021-04-30","current":80.804066,"twenty":52.932674,"median":61.873226,"eighty":72.840724,"marketCap":47009866021},{"date":"2021-05-07","current":68.843719,"twenty":53.047477,"median":61.948769,"eighty":72.85588,"marketCap":46414848746},{"date":"2021-05-14","current":67.048819,"twenty":53.236557,"median":62.08298,"eighty":72.85588,"marketCap":45204716265},{"date":"2021-05-21","current":68.221386,"twenty":53.395676,"median":62.119114,"eighty":72.85588,"marketCap":45995267928},{"date":"2021-05-28","current":70.595613,"twenty":53.476655,"median":62.273973,"eighty":72.85588,"marketCap":47595985803},{"date":"2021-06-04","current":70.627236,"twenty":53.553035,"median":62.396102,"eighty":72.85588,"marketCap":47617305967},{"date":"2021-06-11","current":73.929902,"twenty":53.676003,"median":62.521747,"eighty":72.960981,"marketCap":49843983843},{"date":"2021-06-18","current":76.027115,"twenty":53.81982,"median":62.641258,"eighty":73.147629,"marketCap":51257937086},{"date":"2021-06-25","current":78.505064,"twenty":53.998842,"median":62.757537,"eighty":73.278983,"marketCap":52928585098},{"date":"2021-07-02","current":81.991142,"twenty":54.139354,"median":62.800493,"eighty":73.363753,"marketCap":55278919922},{"date":"2021-07-09","current":84.372958,"twenty":54.175176,"median":63.008615,"eighty":73.434188,"marketCap":56884754637},{"date":"2021-07-16","current":84.465296,"twenty":54.246837,"median":63.136647,"eighty":73.720449,"marketCap":56947009515},{"date":"2021-07-23","current":87.751519,"twenty":54.349715,"median":63.170691,"eighty":73.885579,"marketCap":59162600905},{"date":"2021-07-30","current":79.502152,"twenty":54.486976,"median":63.264937,"eighty":73.939347,"marketCap":57865482158},{"date":"2021-08-06","current":80.090937,"twenty":54.608055,"median":63.292011,"eighty":74.080952,"marketCap":58294028606},{"date":"2021-08-13","current":78.559718,"twenty":54.633657,"median":63.388958,"eighty":74.282074,"marketCap":57179533897},{"date":"2021-08-20","current":79.733263,"twenty":54.678031,"median":63.659394,"eighty":74.377758,"marketCap":58033696254},{"date":"2021-08-27","current":78.112041,"twenty":54.834322,"median":63.748428,"eighty":74.455483,"marketCap":56853693077},{"date":"2021-09-03","current":80.456794,"twenty":54.834322,"median":63.910843,"eighty":74.558579,"marketCap":58560316273},{"date":"2021-09-10","current":79.671313,"twenty":54.844885,"median":64.044069,"eighty":74.867193,"marketCap":57988606010},{"date":"2021-09-17","current":77.345263,"twenty":54.930645,"median":64.139018,"eighty":75.045106,"marketCap":56295594963},{"date":"2021-09-24","current":79.441046,"twenty":54.969877,"median":64.284458,"eighty":75.284076,"marketCap":57821006424},{"date":"2021-10-01","current":72.935118,"twenty":54.987191,"median":64.469106,"eighty":75.312486,"marketCap":53085680049},{"date":"2021-10-08","current":72.121585,"twenty":54.987191,"median":64.709541,"eighty":75.312486,"marketCap":52493551562},{"date":"2021-10-15","current":74.240746,"twenty":55.016937,"median":64.892923,"eighty":75.312486,"marketCap":54035978209},{"date":"2021-10-22","current":76.192758,"twenty":55.040045,"median":65.039338,"eighty":75.373986,"marketCap":55456746274},{"date":"2021-10-29","current":77.863072,"twenty":55.191038,"median":65.082109,"eighty":75.64601,"marketCap":56672481342},{"date":"2021-11-05","current":71.409719,"twenty":55.52161,"median":65.165177,"eighty":75.652816,"marketCap":54047445739},{"date":"2021-11-12","current":70.376777,"twenty":55.52161,"median":65.333708,"eighty":75.652816,"marketCap":53265648673},{"date":"2021-11-19","current":72.515483,"twenty":55.52161,"median":65.398583,"eighty":75.652816,"marketCap":54884358650},{"date":"2021-11-26","current":68.062179,"twenty":55.52161,"median":65.530933,"eighty":75.652816,"marketCap":51513812732},{"date":"2021-12-03","current":65.71173,"twenty":55.52161,"median":65.760615,"eighty":75.652816,"marketCap":49734842836},{"date":"2021-12-10","current":68.104751,"twenty":55.52161,"median":65.967719,"eighty":75.652816,"marketCap":51546034303},{"date":"2021-12-17","current":69.110806,"twenty":55.52161,"median":66.047336,"eighty":75.652816,"marketCap":52307480903},{"date":"2021-12-23","current":72.263409,"twenty":55.52161,"median":66.244706,"eighty":75.652816,"marketCap":54693573032},{"date":"2021-12-31","current":73.76913,"twenty":55.52161,"median":66.389804,"eighty":75.652816,"marketCap":55833199123},{"date":"2022-01-07","current":61.651661,"twenty":55.525577,"median":66.438493,"eighty":75.652174,"marketCap":46661922482},{"date":"2022-01-14","current":59.304573,"twenty":55.525577,"median":66.438493,"eighty":75.652174,"marketCap":44885496394},{"date":"2022-01-21","current":56.235994,"twenty":55.525577,"median":66.438493,"eighty":75.652174,"marketCap":42562999471},{"date":"2022-01-28","current":54.78965,"twenty":55.286049,"median":66.438493,"eighty":75.652174,"marketCap":41468313992},{"date":"2022-02-04","current":59.93025,"twenty":55.286049,"median":66.36838,"eighty":75.652174,"marketCap":44638746995},{"date":"2022-02-11","current":58.633605,"twenty":55.286049,"median":66.238831,"eighty":75.652174,"marketCap":43672947800},{"date":"2022-02-18","current":55.361471,"twenty":55.286049,"median":66.022302,"eighty":75.652174,"marketCap":41235714653},{"date":"2022-02-25","current":59.094086,"twenty":55.195005,"median":65.956513,"eighty":75.652174,"marketCap":44015934458},{"date":"2022-03-04","current":60.593919,"twenty":55.195005,"median":65.736173,"eighty":75.652174,"marketCap":45133077325},{"date":"2022-03-11","current":56.337606,"twenty":55.195005,"median":65.5044,"eighty":75.576065,"marketCap":41962784256},{"date":"2022-03-18","current":61.357408,"twenty":55.170097,"median":65.379501,"eighty":75.302242,"marketCap":45701758649},{"date":"2022-03-25","current":60.958131,"twenty":55.170097,"median":65.3283,"eighty":75.076819,"marketCap":45404359379},{"date":"2022-04-01","current":62.599351,"twenty":55.170097,"median":65.160582,"eighty":74.941029,"marketCap":46626813602},{"date":"2022-04-08","current":61.884499,"twenty":55.170097,"median":65.081245,"eighty":74.777756,"marketCap":46094359385},{"date":"2022-04-14","current":56.170005,"twenty":55.170097,"median":65.04596,"eighty":74.546786,"marketCap":41837947202},{"date":"2022-04-22","current":53.553607,"twenty":55.099749,"median":64.899036,"eighty":74.377313,"marketCap":39889136666},{"date":"2022-04-29","current":48.673585,"twenty":55.00654,"median":64.715486,"eighty":74.281153,"marketCap":36254276564},{"date":"2022-05-06","current":42.036154,"twenty":54.934047,"median":64.553695,"eighty":74.22816,"marketCap":30877782846},{"date":"2022-05-13","current":41.420755,"twenty":54.745586,"median":64.358469,"eighty":74.053208,"marketCap":30425739647},{"date":"2022-05-20","current":42.570124,"twenty":54.391585,"median":64.189194,"eighty":73.910736,"marketCap":31270012339},{"date":"2022-05-27","current":45.587076,"twenty":54.241612,"median":64.072193,"eighty":73.785316,"marketCap":33486123146},{"date":"2022-06-03","current":42.61587,"twenty":54.153916,"median":63.967839,"eighty":73.590153,"marketCap":31303615232},{"date":"2022-06-10","current":39.557175,"twenty":53.976287,"median":63.797328,"eighty":73.424995,"marketCap":29056841786},{"date":"2022-06-17","current":37.517474,"twenty":53.752307,"median":63.705766,"eighty":73.291793,"marketCap":27558572785},{"date":"2022-06-24","current":41.340699,"twenty":53.626264,"median":63.450957,"eighty":73.103836,"marketCap":30366934584},{"date":"2022-07-01","current":40.993029,"twenty":53.551474,"median":63.32806,"eighty":72.900941,"marketCap":30111552596},{"date":"2022-07-08","current":43.281475,"twenty":53.433917,"median":63.280725,"eighty":72.824701,"marketCap":31792537328},{"date":"2022-07-15","current":42.331101,"twenty":53.349398,"median":63.203954,"eighty":72.707342,"marketCap":31094437222},{"date":"2022-07-22","current":45.003814,"twenty":53.056568,"median":63.15319,"eighty":72.522899,"marketCap":33057686257},{"date":"2022-07-29","current":45.652264,"twenty":52.947796,"median":63.040148,"eighty":72.300846,"marketCap":33534007268},{"date":"2022-08-05","current":51.594954,"twenty":52.840989,"median":62.790138,"eighty":72.274787,"marketCap":34256469472},{"date":"2022-08-12","current":49.708963,"twenty":52.689243,"median":62.753127,"eighty":72.274787,"marketCap":33004266273},{"date":"2022-08-19","current":46.86383,"twenty":52.627108,"median":62.599351,"eighty":72.274787,"marketCap":31115239706},{"date":"2022-08-26","current":43.874496,"twenty":52.443944,"median":62.513436,"eighty":72.274787,"marketCap":29130471379},{"date":"2022-09-02","current":43.113369,"twenty":52.257491,"median":62.409327,"eighty":72.274787,"marketCap":28625121390},{"date":"2022-09-09","current":46.912732,"twenty":52.193111,"median":62.237189,"eighty":72.274787,"marketCap":31147708651},{"date":"2022-09-16","current":42.954122,"twenty":52.012768,"median":62.092018,"eighty":72.274787,"marketCap":28519389184},{"date":"2022-09-23","current":41.905849,"twenty":51.949982,"median":61.988704,"eighty":72.274787,"marketCap":27823388211},{"date":"2022-09-30","current":40.85256,"twenty":51.667267,"median":61.829559,"eighty":72.274787,"marketCap":27124057089},{"date":"2022-10-07","current":41.785473,"twenty":51.571392,"median":61.697994,"eighty":72.274787,"marketCap":27743464654},{"date":"2022-10-14","current":40.707106,"twenty":51.491091,"median":61.61144,"eighty":72.274787,"marketCap":27027482791},{"date":"2022-10-21","current":42.338449,"twenty":51.440218,"median":61.495539,"eighty":72.274787,"marketCap":28110613493},{"date":"2022-10-28","current":45.677626,"twenty":51.359928,"median":61.357408,"eighty":72.196059,"marketCap":30327659657},{"date":"2022-11-04","current":45.979808,"twenty":51.29281,"median":61.245295,"eighty":72.196059,"marketCap":30790516443},{"date":"2022-11-11","current":54.5725,"twenty":51.266819,"median":61.195725,"eighty":72.196059,"marketCap":36544638615},{"date":"2022-11-18","current":51.186376,"twenty":51.250101,"median":61.123271,"eighty":72.196059,"marketCap":34277110332},{"date":"2022-11-25","current":50.873487,"twenty":51.219342,"median":61.047899,"eighty":72.196059,"marketCap":34067583431},{"date":"2022-12-02","current":53.834182,"twenty":51.150564,"median":60.958131,"eighty":72.196059,"marketCap":36050221382},{"date":"2022-12-09","current":52.019922,"twenty":51.150564,"median":60.817068,"eighty":72.196059,"marketCap":34835296622},{"date":"2022-12-16","current":50.422087,"twenty":51.096034,"median":60.633507,"eighty":72.196059,"marketCap":33765301538},{"date":"2022-12-23","current":50.777024,"twenty":51.069165,"median":60.529446,"eighty":72.196059,"marketCap":34002986205},{"date":"2022-12-30","current":50.453004,"twenty":51.018613,"median":60.426159,"eighty":72.196059,"marketCap":33786005777},{"date":"2023-01-06","current":55.376365,"twenty":51.033334,"median":60.426159,"eighty":72.196059,"marketCap":37082948835},{"date":"2023-01-13","current":59.248518,"twenty":51.033334,"median":60.426159,"eighty":72.196059,"marketCap":39675947759},{"date":"2023-01-20","current":60.460498,"twenty":51.033334,"median":60.446257,"eighty":72.196059,"marketCap":40487553938},{"date":"2023-01-27","current":60.227996,"twenty":51.033334,"median":60.460498,"eighty":72.196059,"marketCap":40331858059},{"date":"2023-02-03","current":59.660344,"twenty":51.033334,"median":60.446257,"eighty":72.196059,"marketCap":39951728226},{"date":"2023-02-10","current":59.236242,"twenty":51.033334,"median":60.471644,"eighty":72.196059,"marketCap":40226680523},{"date":"2023-02-17","current":60.607973,"twenty":51.033334,"median":60.593919,"eighty":72.196059,"marketCap":41158207566},{"date":"2023-02-24","current":57.154322,"twenty":51.033334,"median":60.504562,"eighty":72.196059,"marketCap":38812871201},{"date":"2023-03-03","current":59.575174,"twenty":51.033334,"median":60.40856,"eighty":72.196059,"marketCap":40456845048},{"date":"2023-03-10","current":55.529433,"twenty":51.033334,"median":60.227996,"eighty":72.196059,"marketCap":37709427333},{"date":"2023-03-17","current":57.543758,"twenty":51.033334,"median":60.137723,"eighty":72.196059,"marketCap":39077332954},{"date":"2023-03-24","current":59.271194,"twenty":51.033334,"median":59.954806,"eighty":72.196059,"marketCap":40250415654},{"date":"2023-03-31","current":61.049903,"twenty":51.03466,"median":59.921074,"eighty":72.173609,"marketCap":41458317769},{"date":"2023-04-06","current":58.194446,"twenty":51.03466,"median":59.847519,"eighty":72.173609,"marketCap":39519207921},{"date":"2023-04-14","current":58.599752,"twenty":51.032007,"median":59.728671,"eighty":72.218509,"marketCap":39794447113},{"date":"2023-04-21","current":59.893803,"twenty":51.032007,"median":59.648518,"eighty":72.218509,"marketCap":40673222846},{"date":"2023-04-28","current":59.162542,"twenty":51.032007,"median":59.58372,"eighty":72.218509,"marketCap":40176631654},{"date":"2023-05-05","current":55.739236,"twenty":51.032007,"median":59.520786,"eighty":72.218509,"marketCap":38971647501},{"date":"2023-05-12","current":57.783558,"twenty":51.030681,"median":59.441317,"eighty":72.240959,"marketCap":40400992499},{"date":"2023-05-19","current":58.416324,"twenty":51.030681,"median":59.378808,"eighty":72.240959,"marketCap":40843408808},{"date":"2023-05-26","current":54.379916,"twenty":51.030681,"median":59.304573,"eighty":72.240959,"marketCap":38021240984},{"date":"2023-06-02","current":55.778413,"twenty":51.030681,"median":59.211852,"eighty":72.240959,"marketCap":38999039130},{"date":"2023-06-09","current":53.779204,"twenty":51.029354,"median":59.106458,"eighty":72.263409,"marketCap":37601236008},{"date":"2023-06-16","current":57.153166,"twenty":51.029354,"median":59.000737,"eighty":72.263409,"marketCap":39960236289},{"date":"2023-06-23","current":58.257242,"twenty":51.023983,"median":58.942113,"eighty":72.269098,"marketCap":40732182193},{"date":"2023-06-30","current":58.704809,"twenty":51.018613,"median":58.872006,"eighty":72.274787,"marketCap":41045110802},{"date":"2023-07-07","current":58.317788,"twenty":51.018613,"median":58.798902,"eighty":72.274787,"marketCap":40774514711},{"date":"2023-07-14","current":63.252891,"twenty":51.018613,"median":58.798902,"eighty":72.145733,"marketCap":44225029900},{"date":"2023-07-21","current":64.447193,"twenty":51.018613,"median":58.798902,"eighty":72.000733,"marketCap":45060059556},{"date":"2023-07-28","current":64.815219,"twenty":51.018613,"median":58.798902,"eighty":71.778829,"marketCap":45317374858},{"date":"2023-08-04","current":53.25922,"twenty":51.018613,"median":58.669207,"eighty":71.69966,"marketCap":42151210410},{"date":"2023-08-11","current":53.229851,"twenty":51.018613,"median":58.509673,"eighty":71.69966,"marketCap":42127966935},{"date":"2023-08-18","current":51.019851,"twenty":51.009441,"median":58.44471,"eighty":71.701229,"marketCap":40378895499},{"date":"2023-08-25","current":50.977895,"twenty":50.978411,"median":58.388453,"eighty":71.701229,"marketCap":40345690536},{"date":"2023-09-01","current":53.641014,"twenty":50.978411,"median":58.317788,"eighty":71.688757,"marketCap":42453375575},{"date":"2023-09-08","current":50.053828,"twenty":50.972386,"median":58.259148,"eighty":71.688757,"marketCap":39614351221},{"date":"2023-09-15","current":48.466865,"twenty":50.855024,"median":58.194446,"eighty":71.688757,"marketCap":38358373488},{"date":"2023-09-22","current":46.009328,"twenty":50.757471,"median":58.165308,"eighty":71.688757,"marketCap":36413392769},{"date":"2023-09-29","current":45.834165,"twenty":50.698923,"median":58.142234,"eighty":71.688757,"marketCap":36274762047},{"date":"2023-10-06","current":45.156585,"twenty":50.618485,"median":58.053157,"eighty":71.688757,"marketCap":35738501892},{"date":"2023-10-13","current":44.924782,"twenty":50.531235,"median":57.998206,"eighty":71.688757,"marketCap":35555044470},{"date":"2023-10-20","current":44.648925,"twenty":50.430704,"median":57.946201,"eighty":71.688757,"marketCap":35336721837},{"date":"2023-10-27","current":41.685826,"twenty":50.383602,"median":57.897338,"eighty":71.698092,"marketCap":32991621311},{"date":"2023-11-03","current":42.341097,"twenty":50.201166,"median":57.87663,"eighty":71.698092,"marketCap":34835205886},{"date":"2023-11-10","current":42.271444,"twenty":50.055031,"median":57.87663,"eighty":71.698092,"marketCap":34777900212},{"date":"2023-11-17","current":47.105782,"twenty":49.89634,"median":57.87663,"eighty":71.698092,"marketCap":38755246221},{"date":"2023-11-24","current":48.270708,"twenty":49.766479,"median":57.87663,"eighty":71.698092,"marketCap":39713662862},{"date":"2023-12-01","current":47.023006,"twenty":49.621298,"median":57.87663,"eighty":71.698092,"marketCap":38687143825},{"date":"2023-12-08","current":52.803216,"twenty":49.516661,"median":57.873781,"eighty":71.696523,"marketCap":43442684282},{"date":"2023-12-15","current":55.942659,"twenty":49.516661,"median":57.873781,"eighty":71.696523,"marketCap":46025592214},{"date":"2023-12-22","current":55.784173,"twenty":49.797562,"median":57.873781,"eighty":71.696523,"marketCap":45895201042},{"date":"2023-12-29","current":56.229348,"twenty":49.935359,"median":57.87663,"eighty":71.698092,"marketCap":46261459048},{"date":"2024-01-05","current":54.359815,"twenty":50.05473,"median":57.879479,"eighty":71.69966,"marketCap":44723341527},{"date":"2024-01-12","current":56.399948,"twenty":50.09933,"median":57.879479,"eighty":71.69966,"marketCap":46401816424},{"date":"2024-01-19","current":53.025299,"twenty":50.138533,"median":57.882971,"eighty":71.701229,"marketCap":43625398026},{"date":"2024-01-26","current":52.73861,"twenty":50.145759,"median":57.879479,"eighty":71.69966,"marketCap":43389531192},{"date":"2024-02-02","current":53.227192,"twenty":50.16893,"median":57.879479,"eighty":71.69966,"marketCap":43791501430},{"date":"2024-02-09","current":56.375052,"twenty":50.435013,"median":57.879479,"eighty":71.69966,"marketCap":47639286784},{"date":"2024-02-16","current":55.905268,"twenty":50.558333,"median":57.879479,"eighty":71.69966,"marketCap":47242299648},{"date":"2024-02-23","current":56.149005,"twenty":50.671848,"median":57.879479,"eighty":71.69966,"marketCap":47448267869},{"date":"2024-03-01","current":56.559916,"twenty":50.705896,"median":57.87663,"eighty":71.698092,"marketCap":47795504632},{"date":"2024-03-08","current":55.379024,"twenty":50.771501,"median":57.87663,"eighty":71.698092,"marketCap":46797601166},{"date":"2024-03-15","current":52.6613,"twenty":50.897996,"median":57.87663,"eighty":71.698092,"marketCap":44501010675},{"date":"2024-03-22","current":52.318144,"twenty":50.978928,"median":57.87663,"eighty":71.698092,"marketCap":44211028736},{"date":"2024-03-28","current":53.05362,"twenty":51.03466,"median":57.87663,"eighty":71.698092,"marketCap":44832537306},{"date":"2024-04-05","current":50.942567,"twenty":51.052018,"median":57.879479,"eighty":71.69966,"marketCap":43048608296},{"date":"2024-04-12","current":49.46768,"twenty":50.987706,"median":57.879479,"eighty":71.69966,"marketCap":41802267581},{"date":"2024-04-19","current":46.979056,"twenty":50.974223,"median":57.879479,"eighty":71.69966,"marketCap":39699275347},{"date":"2024-04-26","current":48.104886,"twenty":50.897996,"median":57.87663,"eighty":71.698092,"marketCap":40650648760},{"date":"2024-05-03","current":45.623234,"twenty":50.771501,"median":57.87663,"eighty":71.698092,"marketCap":39535589267},{"date":"2024-05-10","current":47.730165,"twenty":50.704536,"median":57.87663,"eighty":71.698092,"marketCap":41361385608},{"date":"2024-05-17","current":51.553762,"twenty":50.680041,"median":57.87663,"eighty":71.698092,"marketCap":44674789208},{"date":"2024-05-24","current":49.18641,"twenty":50.560079,"median":57.87663,"eighty":71.698092,"marketCap":42623319980},{"date":"2024-05-31","current":47.630095,"twenty":50.470757,"median":57.87663,"eighty":71.698092,"marketCap":41274668914},{"date":"2024-06-07","current":47.446159,"twenty":50.171837,"median":57.87663,"eighty":71.698092,"marketCap":41115275371},{"date":"2024-06-14","current":48.235276,"twenty":49.99415,"median":57.829858,"eighty":71.69966,"marketCap":41799098447},{"date":"2024-06-21","current":47.266987,"twenty":49.720157,"median":57.749921,"eighty":71.701229,"marketCap":40960011194},{"date":"2024-06-28","current":47.076379,"twenty":49.645094,"median":57.675525,"eighty":71.717663,"marketCap":40794836538},{"date":"2024-07-05","current":45.506722,"twenty":49.459131,"median":57.641097,"eighty":71.717663,"marketCap":39434623246},{"date":"2024-07-12","current":46.4874,"twenty":49.279466,"median":57.549843,"eighty":71.717663,"marketCap":40284446851},{"date":"2024-07-15","current":46.960108,"twenty":49.216908,"median":57.546142,"eighty":71.717663,"marketCap":40694079998},{"date":"2024-08-02","current":45.540078,"twenty":49.095062,"median":57.496791,"eighty":71.8371,"marketCap":39463528811},{"date":"2024-08-09","current":47.099434,"twenty":48.955042,"median":57.484108,"eighty":71.8371,"marketCap":39828647101},{"date":"2024-08-16","current":47.256137,"twenty":48.613502,"median":57.445976,"eighty":71.8371,"marketCap":39961159596},{"date":"2024-08-23","current":47.860562,"twenty":48.440242,"median":57.309428,"eighty":71.8371,"marketCap":40472279223},{"date":"2024-08-30","current":47.427439,"twenty":48.270708,"median":57.266866,"eighty":71.8371,"marketCap":40106017977},{"date":"2024-09-06","current":45.665748,"twenty":48.186941,"median":57.253381,"eighty":71.8371,"marketCap":38616281223},{"date":"2024-09-13","current":48.37739,"twenty":48.111375,"median":57.219998,"eighty":71.8371,"marketCap":40909323541},{"date":"2024-09-20","current":50.325956,"twenty":48.111375,"median":57.184824,"eighty":71.8371,"marketCap":42557087619},{"date":"2024-09-27","current":49.544388,"twenty":48.111375,"median":57.106503,"eighty":71.8371,"marketCap":41896171258},{"date":"2024-10-04","current":47.061475,"twenty":48.079871,"median":56.933659,"eighty":71.8371,"marketCap":39796547800},{"date":"2024-10-11","current":46.064805,"twenty":48.000929,"median":56.839968,"eighty":71.8371,"marketCap":38953735405},{"date":"2024-10-18","current":44.773223,"twenty":47.870879,"median":56.720408,"eighty":71.8371,"marketCap":37861536138},{"date":"2024-10-25","current":44.019882,"twenty":47.720022,"median":56.595054,"eighty":71.8371,"marketCap":37224488488},{"date":"2024-10-31","current":43.904058,"twenty":47.513281,"median":56.536461,"eighty":71.8371,"marketCap":37126544469},{"date":"2024-11-08","current":40.931036,"twenty":47.414708,"median":56.525429,"eighty":71.848676,"marketCap":35456059512},{"date":"2024-11-15","current":40.04719,"twenty":47.272186,"median":56.525429,"eighty":71.848676,"marketCap":34690437903},{"date":"2024-11-22","current":39.565092,"twenty":47.228132,"median":56.525429,"eighty":71.848676,"marketCap":34272826117},{"date":"2024-11-29","current":39.867585,"twenty":47.115877,"median":56.525429,"eighty":71.848676,"marketCap":34534857042},{"date":"2024-12-06","current":40.410181,"twenty":47.061475,"median":56.525429,"eighty":71.848676,"marketCap":35004875013},{"date":"2024-12-13","current":41.326167,"twenty":46.98031,"median":56.525429,"eighty":71.848676,"marketCap":35798337407},{"date":"2024-12-20","current":38.665177,"twenty":46.912732,"median":56.525429,"eighty":71.848676,"marketCap":33493284115},{"date":"2024-12-27","current":39.428971,"twenty":46.84832,"median":56.525429,"eighty":71.848676,"marketCap":34154912201},{"date":"2025-01-03","current":38.648162,"twenty":46.778161,"median":56.525429,"eighty":71.848676,"marketCap":33478544876},{"date":"2025-01-10","current":40.870537,"twenty":46.678963,"median":56.534433,"eighty":71.85136,"marketCap":35403653327},{"date":"2025-01-17","current":40.516999,"twenty":46.476345,"median":56.287205,"eighty":71.85136,"marketCap":35097404683},{"date":"2025-01-24","current":40.868647,"twenty":46.348212,"median":56.242373,"eighty":71.85136,"marketCap":35402015633},{"date":"2025-01-31","current":40.07933,"twenty":46.167117,"median":56.218446,"eighty":71.85136,"marketCap":34718278689},{"date":"2025-02-07","current":42.475732,"twenty":46.068173,"median":56.212868,"eighty":71.85136,"marketCap":37712800851},{"date":"2025-02-14","current":42.401951,"twenty":45.971539,"median":56.159505,"eighty":71.85136,"marketCap":37647293120},{"date":"2025-02-21","current":41.76559,"twenty":45.863953,"median":56.002374,"eighty":71.85136,"marketCap":37082288939},{"date":"2025-02-28","current":40.398157,"twenty":45.817886,"median":56.002374,"eighty":71.85136,"marketCap":35868190599},{"date":"2025-03-07","current":39.298962,"twenty":45.672875,"median":56.03289,"eighty":71.854044,"marketCap":34892251803},{"date":"2025-03-14","current":37.215988,"twenty":45.608771,"median":56.03289,"eighty":71.854044,"marketCap":33042847785},{"date":"2025-03-21","current":38.52861,"twenty":45.608771,"median":56.03289,"eighty":71.854044,"marketCap":34208281364},{"date":"2025-03-28","current":38.566853,"twenty":45.571751,"median":56.03289,"eighty":71.854044,"marketCap":34242235961},{"date":"2025-04-04","current":37.491647,"twenty":45.506722,"median":56.03289,"eighty":71.854044,"marketCap":33287596070},{"date":"2025-04-11","current":34.851094,"twenty":45.393447,"median":56.002374,"eighty":71.85136,"marketCap":30943136643},{"date":"2025-04-17","current":36.726772,"twenty":45.155442,"median":56.002374,"eighty":71.85136,"marketCap":32608488915},{"date":"2025-04-25","current":40.249943,"twenty":44.935308,"median":56.03289,"eighty":71.854044,"marketCap":35736595859},{"date":"2025-05-02","current":42.683438,"twenty":44.78755,"median":56.03289,"eighty":71.854044,"marketCap":38200182675},{"date":"2025-05-09","current":44.029801,"twenty":44.660172,"median":55.948716,"eighty":71.854044,"marketCap":39405130891},{"date":"2025-05-16","current":46.007629,"twenty":44.653733,"median":55.895944,"eighty":71.854044,"marketCap":41175217284},{"date":"2025-05-23","current":45.364228,"twenty":44.653733,"median":55.778413,"eighty":71.854044,"marketCap":40599396359},{"date":"2025-05-30","current":46.327532,"twenty":44.653733,"median":55.671567,"eighty":71.854044,"marketCap":41461519309},{"date":"2025-06-06","current":46.926002,"twenty":44.653733,"median":55.418474,"eighty":71.854044,"marketCap":41997129276}],"updateTime":1749436657416}}}