美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Idaho Strategic Resources Inc

19.48

-1.0800-5.25%

盘后：19.740.2618+1.34%19:38 EDT

成交量：57.46万

成交额：1,126.51万

市值：2.74亿

市盈率：31.46

高：20.32

开：20.30

低：19.13

收：20.56

数据加载中...

总览公司新闻公告

Idaho Strategic Resources, Inc.7月22日成交额为1126.48万美元

Idaho Strategic Resources, Inc.7月18日成交额为1370.13万美元

Idaho Strategic Resources, Inc.7月16日成交额为1646.31万美元

【惠誉：确认赣州发展“BBB-”长期本外币发行人评级展望上调至“稳定”】7月8日惠誉将赣州发展投资控股集团有限责任公司(Ganzhou Development Investment Holding Group Co., Ltd简称“赣州发展”)的长期外币和本币发行人违约评级(IDR)展望从“负面”调整为“稳定”并确认其发行人违约评级为“BBB-”。此外惠誉还确认赣州发展2028年3月到期的票息率为5.05%3亿美元高级无抵押债券的评级为“BBB-”。

债务结构转换最后一年，惠誉称龙湖2025年以后债务到期压力将大减

【债务结构转换最后一年，惠誉称龙湖2025年以后债务到期压力将大减】智通财经APP获悉，6月26日，国际评级机构惠誉发布

Idaho Strategic Resources, Inc.6月24日成交额为383.84万美元

Idaho Strategic Resources, Inc.6月23日成交额为359.84万美元

Idaho Strategic Resources, Inc.6月20日成交额为365.29万美元

【惠誉：确认甘肃公航旅集团“BBB+”长期外币发行人评级展望“稳定”】6月19日惠誉确认中国收费公路运营商甘肃省公路航空旅游投资集团有限公司(Gansu Provincial Highway Aviation Tourism Investment Group Co., Ltd.简称“甘肃公航旅集团”)的长期外币发行人违约评级(IDR)为“BBB+”。展望为稳定。

【惠誉：确认富卫集团“BBB+”发行人评级展望“稳定”】6月19日惠誉确认富卫集团有限公司(FWD Group Holdings Limited简称“富卫集团”)的发行人违约评级(IDR)为“BBB+”其运营子公司的保险公司财务实力评级为“A”(强)。其中包括富卫人寿保险(百慕达)有限公司(FWD Life Insurance Company (Bermuda) Limited简称“富卫香港”)和总部位于日本的FWD Life Insurance Company Limited (简称“FWD Japan”)。展望为稳定。

Idaho Strategic Resources, Inc.6月18日成交额为356.49万美元

Idaho Strategic Resources, Inc.6月16日成交额为296.46万美元

Idaho Strategic Resources, Inc.6月13日成交额为502.73万美元

Idaho Strategic Resources, Inc.6月11日成交额为208.29万美元

【惠誉：确认渣打集团(02888.HK)“A”长期发行人评级展望“稳定”】6月10日惠誉确认渣打集团有限公司(Standard Chartered PLC简称“渣打集团”02888.HK)及标准渣打银行(Standard Chartered Bank简称“渣打银行”)的长期发行人违约评级(IDR)分别为“A”和“A+”展望稳定。惠誉还确认上述两家公司的生存力评级(VR)为“a”。

Idaho Strategic Resources, Inc.6月10日成交额为334.14万美元

Idaho Strategic Resources, Inc.6月9日成交额为327.84万美元

Idaho Strategic Resources, Inc.6月6日成交额为548.22万美元

Idaho Strategic Resources, Inc.6月4日成交额为895.93万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IDR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDR\",,,,,undefined,":{"symbol":"IDR","market":"US","secType":"STK","nameCN":"Idaho Strategic Resources Inc","latestPrice":19.48,"timestamp":1753214400000,"preClose":20.56,"halted":0,"volume":574624,"hourTrading":{"tag":"盘后","latestPrice":19.7418,"preClose":19.48,"latestTime":"19:38 EDT","volume":3624,"amount":70594.3829,"timestamp":1753227518438},"delay":0,"floatShares":12441808,"shares":14052872,"eps":0.619184,"marketStatus":"未开盘","change":-1.08,"latestTime":"07-22 16:00:00 EDT","open":20.3,"high":20.3176,"low":19.13,"amount":11265141.50688,"amplitude":0.057763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.619184,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":0,"exchange":"AMEX","adjPreClose":20.56,"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":20.56,"latestTime":"09:19 EDT","volume":2648,"amount":53154.410864,"timestamp":1753190368577},"postHourTrading":{"tag":"盘后","latestPrice":19.7418,"preClose":19.48,"latestTime":"19:38 EDT","volume":3624,"amount":70594.3829,"timestamp":1753227518438},"volumeRatio":0.793504,"impliedVol":0.7273,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDR\",,,,,undefined,":{"symbol":"IDR","floatShares":12441808,"roa":"12.90%","roe":"24.48%","lyrEps":0.678362,"volumeRatio":0.793504,"shares":14052872,"dividePrice":0,"high":20.3176,"amplitude":0.057763,"preClose":20.56,"low":19.13,"week52Low":9.58,"pbRate":"6.88","psRate":"10.08","week52High":21.959,"institutionHeld":0.2364,"latestPrice":19.48,"eps":0.619184,"divideRate":0,"volume":574624,"delay":0,"ttmEps":0.619184,"open":20.3,"prevYearClose":10.19,"prevWeekClose":20.98,"prevMonthClose":13.08,"prevQuarterClose":13.08,"fiveDayClose":19.11,"twentyDayClose":14.07,"sixtyDayClose":18.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IDR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553129802","title":"Idaho Strategic Resources, Inc.7月22日成交额为1126.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553129802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553129802?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 10:46","pubTimestamp":1753238781,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Idaho Strategic Resources, Inc.成交额为1126.48万美元，成交额较昨日增加14.57%，当日成交量为57.46万股。Idaho Strategic Resources, Inc.于2025年7月22日跌5.25%，报19.48美元，该股过去5个交易日涨1.94%，年初至今涨91.17%，过去60日涨7.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|1126.48万|14.57%|57.46万|#|2025-07-21|983.18万|-28.24%|47.12万|#|2025-07-18|1370.13万|10.76%|65.02万|#|2025-07-17|1237.07万|-24.86%|62.26万|#|2025-07-16|1646.31万|-14.54%|85.15万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723104623a6bc34a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723104623a6bc34a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDR","BK4168"],"gpt_icon":0},{"id":"2552415290","title":"Idaho Strategic Resources, Inc.7月18日成交额为1370.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552415290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552415290?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 10:40","pubTimestamp":1752892806,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，Idaho Strategic Resources, Inc.成交额为1370.13万美元，成交额较昨日增加10.76%，当日成交量为65.02万股。Idaho Strategic Resources, Inc.于2025年7月18日涨3.76%，报20.98美元，该股过去5个交易日涨25.18%，年初至今涨105.89%，过去60日涨22.48%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719104011a4549c66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719104011a4549c66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","IDR"],"gpt_icon":0},{"id":"2552217730","title":"Idaho Strategic Resources, Inc.7月16日成交额为1646.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552217730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552217730?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:43","pubTimestamp":1752720211,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Idaho Strategic Resources, Inc.成交额为1646.31万美元，成交额较昨日减少14.54%，当日成交量为85.15万股。Idaho Strategic Resources, Inc.于2025年7月16日涨1.83%，报19.46美元，该股过去5个交易日涨45.55%，年初至今涨90.97%，过去60日涨7.63%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717104339a6aea8d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717104339a6aea8d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","IDR"],"gpt_icon":0},{"id":"2550501947","title":"【惠誉：确认赣州发展“BBB-”长期本外币发行人评级展望上调至“稳定”】7月8日惠誉将赣州发展投资控股集团有限责任公司(Ganzhou Development Investment Holding Group Co., Ltd简称“赣州发展”)的长期外币和本币发行人违约评级(IDR)展望从“负面”调整为“稳定”并确认其发行人违约评级为“BBB-”。 此外惠誉还确认赣州发展2028年3月到期的票息率为5.05%3亿美元高级无抵押债券的评级为“BBB-”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550501947","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550501947?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 12:11","pubTimestamp":1752034266,"startTime":"0","endTime":"0","summary":"7月8日惠誉将赣州发展投资控股集团有限责任公司(Ganzhou Development Investment Holding Group Co., Ltd简称“赣州发展”)的长期外币和本币发行人违约评级(IDR)展望从“负面”调整为“稳定”并确认其发行人违约评级为“BBB-”。 此外惠誉还确认赣州发展2028年3月到期的票息率为5.05%3亿美元高级无抵押债券的评级为“BBB-”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/09121151579491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IDR"],"gpt_icon":0},{"id":"2546781440","title":"债务结构转换最后一年，惠誉称龙湖2025年以后债务到期压力将大减","url":"https://stock-news.laohu8.com/highlight/detail?id=2546781440","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546781440?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 18:36","pubTimestamp":1750934185,"startTime":"0","endTime":"0","summary":"根据年报披露，龙湖集团2024年实现经营性收入267.1亿元，同比增长7.4%，经营性收入覆盖股息及利息倍数大幅提升至2.39倍。此外，惠誉预计，2025 年之后，龙湖包括债券和银团贷款在内的债务到期压力会显著减轻。在6月18日召开的股东周年大会上，龙湖管理层曾表示，“2025年将是龙湖在债务方面穿越周期的最后一年。”实际上，自2023年以来，龙湖集团就持续以正向经营性现金流压降债务规模。2025年初至今，龙湖亦如期全额兑付70亿元境内信用债。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348766576.USD","IDR","BK1240","BK1589","00960","BK4168","LU0348767384.USD","BK1521","BK1555"],"gpt_icon":0},{"id":"2546444781","title":"【债务结构转换最后一年，惠誉称龙湖2025年以后债务到期压力将大减】智通财经APP获悉，6月26日，国际评级机构惠誉发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2546444781","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546444781?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 18:36","pubTimestamp":1750934185,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1542","BK1521","IDR","03913","BK1589","BK1229","161121","00960","LU0348766576.USD","BK1258","BK1555","BK1240","BK4168","LU0348767384.USD"],"gpt_icon":0},{"id":"2546265052","title":"Idaho Strategic Resources, Inc.6月24日成交额为383.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546265052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546265052?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:42","pubTimestamp":1750819377,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Idaho Strategic Resources, Inc.成交额为383.84万美元，成交额较昨日增加6.67%，当日成交量为27.92万股。Idaho Strategic Resources, Inc.于2025年6月24日跌2.35%，报13.74美元，该股过去5个交易日跌5.04%，年初至今涨34.84%，过去60日跌0.72%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625104306a4bc782e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625104306a4bc782e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDR","BK4168"],"gpt_icon":0},{"id":"2545478204","title":"Idaho Strategic Resources, Inc.6月23日成交额为359.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545478204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545478204?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:42","pubTimestamp":1750732943,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Idaho Strategic Resources, Inc.成交额为359.84万美元，成交额较昨日减少1.49%，当日成交量为25.86万股。Idaho Strategic Resources, Inc.于2025年6月23日涨2.48%，报14.07美元，该股过去5个交易日跌2.09%，年初至今涨38.08%，过去60日涨5.79%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624104229a71a64fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624104229a71a64fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDR","BK4168"],"gpt_icon":0},{"id":"2545043611","title":"Idaho Strategic Resources, Inc.6月20日成交额为365.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545043611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545043611?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:41","pubTimestamp":1750473712,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Idaho Strategic Resources, Inc.成交额为365.29万美元，成交额较昨日增加2.47%，当日成交量为26.45万股。Idaho Strategic Resources, Inc.于2025年6月20日跌3.72%，报13.73美元，该股过去5个交易日跌0.94%，年初至今涨34.74%，过去60日跌1.51%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621104200a71580fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621104200a71580fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDR","BK4168"],"gpt_icon":0},{"id":"2544169116","title":"【惠誉：确认甘肃公航旅集团“BBB+”长期外币发行人评级展望“稳定”】6月19日惠誉确认中国收费公路运营商甘肃省公路航空旅游投资集团有限公司(Gansu Provincial Highway Aviation Tourism Investment Group Co., Ltd.简称“甘肃公航旅集团”)的长期外币发行人违约评级(IDR)为“BBB+”。 展望为稳定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544169116","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544169116?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 10:39","pubTimestamp":1750387178,"startTime":"0","endTime":"0","summary":"6月19日惠誉确认中国收费公路运营商甘肃省公路航空旅游投资集团有限公司(Gansu Provincial Highway Aviation Tourism Investment Group Co., Ltd.简称“甘肃公航旅集团”)的长期外币发行人违约评级(IDR)为“BBB+”。 展望为稳定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/20103951188785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159231","IDR"],"gpt_icon":0},{"id":"2544013704","title":"【惠誉：确认富卫集团“BBB+”发行人评级展望“稳定”】6月19日惠誉确认富卫集团有限公司(FWD Group Holdings Limited简称“富卫集团”)的发行人违约评级(IDR)为“BBB+”其运营子公司的保险公司财务实力评级为“A”(强)。 其中包括富卫人寿保险(百慕达)有限公司(FWD Life Insurance Company (Bermuda) Limited简称“富卫香港”)和总部位于日本的FWD Life Insurance Company Limited (简称“FWD Japan”)。 展望为稳定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544013704","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544013704?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 14:40","pubTimestamp":1750315228,"startTime":"0","endTime":"0","summary":"6月19日惠誉确认富卫集团有限公司(FWD Group Holdings Limited简称“富卫集团”)的发行人违约评级(IDR)为“BBB+”其运营子公司的保险公司财务实力评级为“A”(强)。 其中包括富卫人寿保险(百慕达)有限公司(FWD Life Insurance Company (Bermuda) Limited简称“富卫香港”)和总部位于日本的FWD Life Insurance Company Limited (简称“FWD Japan”)。 展望为稳定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/19144051167122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FWD","IDR","01828"],"gpt_icon":0},{"id":"2544133357","title":"Idaho Strategic Resources, Inc.6月18日成交额为356.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544133357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544133357?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 10:40","pubTimestamp":1750300851,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Idaho Strategic Resources, Inc.成交额为356.49万美元，成交额较昨日增加35.36%，当日成交量为24.57万股。Idaho Strategic Resources, Inc.于2025年6月18日跌0.42%，报14.26美元，该股过去5个交易日涨8.11%，年初至今涨39.94%，过去60日涨3.41%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619104101a7119c4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619104101a7119c4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDR","BK4168"],"gpt_icon":0},{"id":"2544314935","title":"Idaho Strategic Resources, Inc.6月16日成交额为296.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544314935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544314935?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:44","pubTimestamp":1750128263,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Idaho Strategic Resources, Inc.成交额为296.46万美元，成交额较昨日减少41.03%，当日成交量为20.54万股。Idaho Strategic Resources, Inc.于2025年6月16日涨0.7%，报14.47美元，该股过去5个交易日涨6.09%，年初至今涨42.0%，过去60日涨12.17%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617104431a4ad524b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617104431a4ad524b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDR","BK4168"],"gpt_icon":0},{"id":"2543547206","title":"Idaho Strategic Resources, Inc.6月13日成交额为502.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543547206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543547206?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:42","pubTimestamp":1749868942,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Idaho Strategic Resources, Inc.成交额为502.73万美元，成交额较昨日增加15.67%，当日成交量为34.97万股。Idaho Strategic Resources, Inc.于2025年6月13日涨3.68%，报14.37美元，该股过去5个交易日涨5.9%，年初至今涨41.02%，过去60日涨10.45%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614104223a4a88e33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614104223a4a88e33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","IDR"],"gpt_icon":0},{"id":"2542550782","title":"Idaho Strategic Resources, Inc.6月11日成交额为208.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542550782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542550782?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:32","pubTimestamp":1749695531,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Idaho Strategic Resources, Inc.成交额为208.29万美元，成交额较昨日减少37.66%，当日成交量为15.89万股。Idaho Strategic Resources, Inc.于2025年6月11日跌0.53%，报13.19美元，该股过去5个交易日跌4.83%，年初至今涨29.44%，过去60日涨1.54%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612103219a7047078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612103219a7047078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDR","BK4168"],"gpt_icon":0},{"id":"2542320787","title":"【惠誉：确认渣打集团(02888.HK)“A”长期发行人评级展望“稳定”】6月10日惠誉确认渣打集团有限公司(Standard Chartered PLC简称“渣打集团”02888.HK)及标准渣打银行(Standard Chartered Bank简称“渣打银行”)的长期发行人违约评级(IDR)分别为“A”和“A+”展望稳定。 惠誉还确认上述两家公司的生存力评级(VR)为“a”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542320787","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542320787?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:27","pubTimestamp":1749608824,"startTime":"0","endTime":"0","summary":"6月10日惠誉确认渣打集团有限公司(Standard Chartered PLC简称“渣打集团”02888.HK)及标准渣打银行(Standard Chartered Bank简称“渣打银行”)的长期发行人违约评级(IDR)分别为“A”和“A+”展望稳定。 惠誉还确认上述两家公司的生存力评级(VR)为“a”。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/11102750995916.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SCBFY","IDR","SCBFF","02888","VR"],"gpt_icon":0},{"id":"2542320145","title":"Idaho Strategic Resources, Inc.6月10日成交额为334.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542320145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542320145?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:22","pubTimestamp":1749608543,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Idaho Strategic Resources, Inc.成交额为334.14万美元，成交额较昨日增加1.92%，当日成交量为25.09万股。Idaho Strategic Resources, Inc.于2025年6月10日跌2.79%，报13.26美元，该股过去5个交易日涨0.08%，年初至今涨30.13%，过去60日涨8.16%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611102229a4a2c2d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611102229a4a2c2d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","IDR"],"gpt_icon":0},{"id":"2542235069","title":"Idaho Strategic Resources, Inc.6月9日成交额为327.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542235069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542235069?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:20","pubTimestamp":1749522051,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Idaho Strategic Resources, Inc.成交额为327.84万美元，成交额较昨日减少40.20%，当日成交量为23.97万股。Idaho Strategic Resources, Inc.于2025年6月9日涨0.52%，报13.64美元，该股过去5个交易日跌0.51%，年初至今涨33.86%，过去60日涨7.74%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610102100a70169a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610102100a70169a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDR","BK4168"],"gpt_icon":0},{"id":"2541892016","title":"Idaho Strategic Resources, Inc.6月6日成交额为548.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892016?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 10:19","pubTimestamp":1749262778,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，Idaho Strategic Resources, Inc.成交额为548.22万美元，成交额较昨日增加58.74%，当日成交量为40.63万股。Idaho Strategic Resources, Inc.于2025年6月6日跌0.73%，报13.57美元，该股过去5个交易日涨2.57%，年初至今涨33.17%，过去60日涨17.9%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607101939a49d8c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607101939a49d8c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","IDR"],"gpt_icon":0},{"id":"2541192110","title":"Idaho Strategic Resources, Inc.6月4日成交额为895.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541192110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541192110?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:20","pubTimestamp":1749090001,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Idaho Strategic Resources, Inc.成交额为895.93万美元，成交额较昨日增加189.35%，当日成交量为66.09万股。Idaho Strategic Resources, Inc.于2025年6月4日涨4.6%，报13.86美元，该股过去5个交易日跌1.42%，年初至今涨36.02%，过去60日涨31.87%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605102010a49aabff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605102010a49aabff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","IDR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"IDR","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2025-03-31","symbol":"IDR","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-11-04","symbol":"IDR","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-07-30","symbol":"IDR","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-05-06","symbol":"IDR","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1706587200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IDR","date":"2025-07-21","current":35.630829,"percent":0.839934,"low":-99.835541,"twenty":-52.892996,"median":-22.719819,"eighty":27.437082,"high":103.061329,"avg":-14.42113,"sd":44.42051,"marketCap":294829254},"quantilePoints":[{"date":"2020-07-24","current":-79.664372,"twenty":-30.170482,"median":11.231146,"eighty":23.900059,"marketCap":43852767},{"date":"2020-07-31","current":-74.429281,"twenty":-30.278977,"median":11.231146,"eighty":23.900059,"marketCap":40971012},{"date":"2020-08-07","current":-74.709531,"twenty":-30.719311,"median":11.231146,"eighty":23.900059,"marketCap":41125281},{"date":"2020-08-14","current":-83.196238,"twenty":-31.372635,"median":11.188203,"eighty":23.900059,"marketCap":39178273},{"date":"2020-08-21","current":-74.663285,"twenty":-31.546379,"median":11.138654,"eighty":23.874753,"marketCap":35159986},{"date":"2020-08-28","current":-97.328918,"twenty":-31.649261,"median":11.00322,"eighty":23.805816,"marketCap":45833550},{"date":"2020-09-04","current":-95.955119,"twenty":-32.1661,"median":10.900818,"eighty":23.790164,"marketCap":45186609},{"date":"2020-09-11","current":-94.805956,"twenty":-32.699984,"median":10.900818,"eighty":23.790164,"marketCap":44645452},{"date":"2020-09-18","current":-86.790539,"twenty":-33.512406,"median":10.900818,"eighty":23.611737,"marketCap":40870880},{"date":"2020-09-25","current":-79.435893,"twenty":-34.245617,"median":10.57049,"eighty":23.492786,"marketCap":37407474},{"date":"2020-10-02","current":-91.934882,"twenty":-34.527934,"median":10.57049,"eighty":23.44818,"marketCap":43293423},{"date":"2020-10-09","current":-87.625433,"twenty":-35.194324,"median":10.57049,"eighty":23.391087,"marketCap":41264043},{"date":"2020-10-16","current":-89.061916,"twenty":-37.560612,"median":10.57049,"eighty":23.26741,"marketCap":41940503},{"date":"2020-10-23","current":-81.8795,"twenty":-40.970233,"median":10.57049,"eighty":23.197116,"marketCap":38558203},{"date":"2020-10-30","current":-84.738103,"twenty":-46.660546,"median":10.33926,"eighty":23.197116,"marketCap":39904359},{"date":"2020-11-06","current":-94.549283,"twenty":-49.009509,"median":10.246768,"eighty":23.197116,"marketCap":44524581},{"date":"2020-11-13","current":-84.222554,"twenty":-50.074734,"median":10.074998,"eighty":23.112763,"marketCap":39661580},{"date":"2020-11-20","current":-57.166752,"twenty":-50.871379,"median":9.909834,"eighty":23.050643,"marketCap":37017473},{"date":"2020-11-27","current":-49.719414,"twenty":-51.175243,"median":9.909834,"eighty":23.046721,"marketCap":32195061},{"date":"2020-12-04","current":-57.124438,"twenty":-51.7865,"median":-1.454802,"eighty":23.046721,"marketCap":36990073},{"date":"2020-12-11","current":-57.124438,"twenty":-52.771944,"median":-12.582778,"eighty":23.046721,"marketCap":36990073},{"date":"2020-12-18","current":-49.14817,"twenty":-52.943276,"median":-12.653431,"eighty":22.825702,"marketCap":31825160},{"date":"2020-12-24","current":-54.797146,"twenty":-53.671014,"median":-12.935149,"eighty":22.494173,"marketCap":35483070},{"date":"2020-12-31","current":-55.643434,"twenty":-53.950857,"median":-12.935149,"eighty":22.494173,"marketCap":36031071},{"date":"2021-01-08","current":-57.991885,"twenty":-54.797146,"median":-12.935149,"eighty":22.494173,"marketCap":37551775},{"date":"2021-01-15","current":-50.777275,"twenty":-55.008718,"median":-12.979753,"eighty":22.339525,"marketCap":32880063},{"date":"2021-01-22","current":-50.777275,"twenty":-54.83946,"median":-13.04666,"eighty":22.310527,"marketCap":32880063},{"date":"2021-01-29","current":-48.788498,"twenty":-54.83946,"median":-13.381189,"eighty":22.303277,"marketCap":31592260},{"date":"2021-02-05","current":-61.377038,"twenty":-55.008718,"median":-13.381189,"eighty":22.291382,"marketCap":39743780},{"date":"2021-02-12","current":-57.124438,"twenty":-55.474176,"median":-13.381189,"eighty":22.288408,"marketCap":36990073},{"date":"2021-02-19","current":-60.298021,"twenty":-56.066579,"median":-13.381189,"eighty":22.095542,"marketCap":39045079},{"date":"2021-02-26","current":-64.529462,"twenty":-57.124438,"median":-13.381189,"eighty":21.861523,"marketCap":41785085},{"date":"2021-03-05","current":-80.397356,"twenty":-57.124438,"median":-13.381189,"eighty":21.782794,"marketCap":52060102},{"date":"2021-03-12","current":-74.261779,"twenty":-57.71261,"median":-13.492699,"eighty":21.7603,"marketCap":48087101},{"date":"2021-03-19","current":-76.165914,"twenty":-58.664683,"median":-13.738021,"eighty":21.724735,"marketCap":49320095},{"date":"2021-03-26","current":-61.398195,"twenty":-59.663304,"median":-13.827229,"eighty":21.708523,"marketCap":39757480},{"date":"2021-04-01","current":-58.055681,"twenty":-61.14854,"median":-13.961041,"eighty":21.665447,"marketCap":37322604},{"date":"2021-04-09","current":-59.043315,"twenty":-61.170748,"median":-14.112694,"eighty":21.584433,"marketCap":37957530},{"date":"2021-04-16","current":-62.049159,"twenty":-61.35588,"median":-14.206363,"eighty":21.532814,"marketCap":39889915},{"date":"2021-04-23","current":-60.546236,"twenty":-61.305103,"median":-14.264348,"eighty":21.418196,"marketCap":38923722},{"date":"2021-04-30","current":-61.190346,"twenty":-61.305103,"median":-14.268809,"eighty":21.281411,"marketCap":39337805},{"date":"2021-05-07","current":-59.794775,"twenty":-61.220474,"median":-14.273269,"eighty":21.181075,"marketCap":38440626},{"date":"2021-05-14","current":-64.410893,"twenty":-61.368575,"median":-14.273269,"eighty":21.088286,"marketCap":41408217},{"date":"2021-05-21","current":-19.31058,"twenty":-61.35588,"median":-14.719309,"eighty":21.088286,"marketCap":41384407},{"date":"2021-05-28","current":-22.200731,"twenty":-61.35588,"median":-14.719309,"eighty":21.088286,"marketCap":47578276},{"date":"2021-06-04","current":-21.427666,"twenty":-61.330491,"median":-15.147507,"eighty":21.088286,"marketCap":45921523},{"date":"2021-06-11","current":-22.362691,"twenty":-61.224706,"median":-15.950373,"eighty":21.088286,"marketCap":47925372},{"date":"2021-06-18","current":-22.076989,"twenty":-61.204293,"median":-19.609414,"eighty":21.088286,"marketCap":47313085},{"date":"2021-06-25","current":-21.427666,"twenty":-61.190346,"median":-19.965044,"eighty":21.085474,"marketCap":45921523},{"date":"2021-07-02","current":-21.574803,"twenty":-61.186052,"median":-20.690387,"eighty":21.074227,"marketCap":46236852},{"date":"2021-07-09","current":-23.234404,"twenty":-61.168875,"median":-20.862754,"eighty":21.074227,"marketCap":49793534},{"date":"2021-07-16","current":-21.236244,"twenty":-61.168875,"median":-21.103004,"eighty":21.060169,"marketCap":45511288},{"date":"2021-07-23","current":-20.579042,"twenty":-61.1152,"median":-21.103004,"eighty":20.842958,"marketCap":44102842},{"date":"2021-07-30","current":-21.362374,"twenty":-61.05968,"median":-21.16986,"eighty":20.816391,"marketCap":45781596},{"date":"2021-08-06","current":-20.509339,"twenty":-60.653588,"median":-21.152665,"eighty":20.816391,"marketCap":43953462},{"date":"2021-08-13","current":-19.915202,"twenty":-60.546236,"median":-21.103004,"eighty":20.816391,"marketCap":42680169},{"date":"2021-08-20","current":-22.043476,"twenty":-60.298021,"median":-20.98715,"eighty":20.66652,"marketCap":45675625},{"date":"2021-08-27","current":-21.043067,"twenty":-60.11683,"median":-21.043067,"eighty":20.623909,"marketCap":43602708},{"date":"2021-09-03","current":-26.328971,"twenty":-60.11683,"median":-21.0351,"eighty":20.554049,"marketCap":54555471},{"date":"2021-09-10","current":-22.177604,"twenty":-60.11683,"median":-21.073035,"eighty":20.526021,"marketCap":45953548},{"date":"2021-09-17","current":-24.256419,"twenty":-60.11683,"median":-21.13547,"eighty":20.429255,"marketCap":50260999},{"date":"2021-09-24","current":-24.048507,"twenty":-59.859186,"median":-21.206371,"eighty":20.389637,"marketCap":49830190},{"date":"2021-10-01","current":-20.791215,"twenty":-59.36537,"median":-21.242882,"eighty":20.385343,"marketCap":43080853},{"date":"2021-10-08","current":-22.349237,"twenty":-59.243732,"median":-21.242882,"eighty":20.385153,"marketCap":46309184},{"date":"2021-10-15","current":-22.175718,"twenty":-59.082684,"median":-21.242882,"eighty":20.385032,"marketCap":45949641},{"date":"2021-10-22","current":-31.193118,"twenty":-59.043315,"median":-21.377311,"eighty":20.37403,"marketCap":64634324},{"date":"2021-10-29","current":-36.986025,"twenty":-59.031533,"median":-21.427666,"eighty":20.371284,"marketCap":76637633},{"date":"2021-11-05","current":-33.439857,"twenty":-58.967019,"median":-21.470069,"eighty":20.360037,"marketCap":69289724},{"date":"2021-11-12","current":-33.439857,"twenty":-58.843937,"median":-21.574803,"eighty":20.357225,"marketCap":69289724},{"date":"2021-11-19","current":-28.345576,"twenty":-58.613906,"median":-21.757359,"eighty":20.323141,"marketCap":65254973},{"date":"2021-11-26","current":-28.138,"twenty":-58.531394,"median":-21.848519,"eighty":20.249986,"marketCap":64777109},{"date":"2021-12-03","current":-28.829734,"twenty":-58.495147,"median":-21.932792,"eighty":20.193438,"marketCap":66369566},{"date":"2021-12-10","current":-30.675989,"twenty":-58.303414,"median":-22.060232,"eighty":20.115978,"marketCap":70619869},{"date":"2021-12-17","current":-35.504617,"twenty":-58.157857,"median":-22.077973,"eighty":19.966709,"marketCap":81735960},{"date":"2021-12-23","current":-30.770668,"twenty":-58.10721,"median":-22.170366,"eighty":19.850591,"marketCap":70837832},{"date":"2021-12-31","current":-35.22058,"twenty":-58.030163,"median":-22.177604,"eighty":19.740974,"marketCap":81082072},{"date":"2022-01-07","current":-35.406986,"twenty":-57.805701,"median":-22.200731,"eighty":19.6824,"marketCap":81511202},{"date":"2022-01-14","current":-42.773541,"twenty":-57.382556,"median":-22.313992,"eighty":19.6824,"marketCap":98469909},{"date":"2022-01-21","current":-39.44671,"twenty":-57.166752,"median":-22.355964,"eighty":19.655779,"marketCap":90811138},{"date":"2022-01-28","current":-40.397233,"twenty":-57.158289,"median":-22.55746,"eighty":19.547123,"marketCap":92999358},{"date":"2022-02-04","current":-41.606622,"twenty":-57.124438,"median":-22.694979,"eighty":19.538439,"marketCap":95783520},{"date":"2022-02-11","current":-40.655613,"twenty":-57.124438,"median":-22.850854,"eighty":19.538439,"marketCap":93594182},{"date":"2022-02-18","current":-40.893365,"twenty":-57.124438,"median":-22.879331,"eighty":19.538439,"marketCap":94141516},{"date":"2022-02-25","current":-40.940916,"twenty":-57.124438,"median":-22.991619,"eighty":19.538439,"marketCap":94250983},{"date":"2022-03-04","current":-42.572262,"twenty":-57.124438,"median":-23.216858,"eighty":19.538439,"marketCap":98006541},{"date":"2022-03-11","current":-59.059786,"twenty":-57.124438,"median":-23.417527,"eighty":19.538439,"marketCap":135962832},{"date":"2022-03-18","current":-49.215996,"twenty":-57.124438,"median":-23.563379,"eighty":19.538439,"marketCap":113301226},{"date":"2022-03-25","current":-53.09081,"twenty":-57.124438,"median":-23.632846,"eighty":19.538439,"marketCap":122221521},{"date":"2022-04-01","current":-37.16435,"twenty":-56.680138,"median":-23.955619,"eighty":19.538439,"marketCap":117445626},{"date":"2022-04-08","current":-35.571848,"twenty":-56.595508,"median":-24.152463,"eighty":19.419334,"marketCap":112413050},{"date":"2022-04-14","current":-32.887855,"twenty":-56.172365,"median":-24.274535,"eighty":19.419334,"marketCap":103931180},{"date":"2022-04-22","current":-33.281507,"twenty":-56.066579,"median":-24.89672,"eighty":19.37618,"marketCap":105175188},{"date":"2022-04-29","current":-32.995215,"twenty":-55.87153,"median":-25.349534,"eighty":19.269421,"marketCap":104270455},{"date":"2022-05-06","current":-31.888201,"twenty":-55.822768,"median":-25.666722,"eighty":19.245429,"marketCap":100772103},{"date":"2022-05-13","current":-25.529918,"twenty":-55.679301,"median":-25.666722,"eighty":19.245429,"marketCap":80678854},{"date":"2022-05-20","current":-42.463828,"twenty":-55.474176,"median":-25.666722,"eighty":19.245429,"marketCap":83623338},{"date":"2022-05-27","current":-39.593034,"twenty":-55.279529,"median":-25.666722,"eighty":19.245429,"marketCap":77969929},{"date":"2022-06-03","current":-50.956594,"twenty":-55.101809,"median":-25.676594,"eighty":19.206316,"marketCap":100348006},{"date":"2022-06-10","current":-47.509373,"twenty":-55.008718,"median":-25.962877,"eighty":19.069523,"marketCap":93559449},{"date":"2022-06-17","current":-41.645496,"twenty":-55.008718,"median":-26.268902,"eighty":18.985959,"marketCap":82011809},{"date":"2022-06-24","current":-47.928222,"twenty":-55.008718,"median":-26.333269,"eighty":18.979457,"marketCap":94384281},{"date":"2022-07-01","current":-46.49217,"twenty":-54.924089,"median":-26.60257,"eighty":18.979457,"marketCap":91556287},{"date":"2022-07-08","current":-44.457764,"twenty":-54.690514,"median":-26.653905,"eighty":18.979457,"marketCap":87549963},{"date":"2022-07-15","current":-39.132406,"twenty":-54.248658,"median":-26.653905,"eighty":18.976584,"marketCap":77062821},{"date":"2022-07-22","current":-43.560232,"twenty":-54.17751,"median":-26.653905,"eighty":18.948057,"marketCap":85782467},{"date":"2022-07-29","current":-41.525825,"twenty":-54.122101,"median":-26.653905,"eighty":18.879915,"marketCap":81776143},{"date":"2022-08-05","current":-40.747964,"twenty":-54.057956,"median":-26.673648,"eighty":18.879915,"marketCap":80244313},{"date":"2022-08-12","current":-37.576683,"twenty":-54.036536,"median":-26.836533,"eighty":18.8461,"marketCap":73999161},{"date":"2022-08-19","current":-26.399397,"twenty":-53.950857,"median":-26.8021,"eighty":18.680978,"marketCap":70715907},{"date":"2022-08-26","current":-24.385884,"twenty":-53.926163,"median":-26.663777,"eighty":18.546639,"marketCap":65322321},{"date":"2022-09-02","current":-24.117415,"twenty":-53.805218,"median":-26.653905,"eighty":18.481808,"marketCap":64603176},{"date":"2022-09-09","current":-23.267265,"twenty":-53.716536,"median":-26.653905,"eighty":18.460645,"marketCap":62325884},{"date":"2022-09-16","current":-25.95195,"twenty":-53.488925,"median":-26.653905,"eighty":18.460645,"marketCap":69517332},{"date":"2022-09-23","current":-22.596094,"twenty":-53.488925,"median":-26.653905,"eighty":18.460645,"marketCap":60528022},{"date":"2022-09-30","current":-21.253752,"twenty":-53.421926,"median":-26.523356,"eighty":18.452977,"marketCap":56932298},{"date":"2022-10-07","current":-21.030028,"twenty":-53.350673,"median":-26.399397,"eighty":18.452977,"marketCap":56333010},{"date":"2022-10-14","current":-23.535734,"twenty":-53.337298,"median":-26.333269,"eighty":18.452977,"marketCap":63045029},{"date":"2022-10-21","current":-24.654352,"twenty":-53.09081,"median":-26.259031,"eighty":18.416805,"marketCap":66041465},{"date":"2022-10-28","current":-25.871857,"twenty":-52.976796,"median":-25.962877,"eighty":18.352054,"marketCap":69302787},{"date":"2022-11-04","current":-26.533631,"twenty":-52.892996,"median":-25.962877,"eighty":18.340488,"marketCap":71075479},{"date":"2022-11-11","current":-25.928235,"twenty":-52.892996,"median":-25.962877,"eighty":18.340488,"marketCap":69453808},{"date":"2022-11-18","current":-15.338747,"twenty":-52.892996,"median":-25.928235,"eighty":18.340488,"marketCap":66781346},{"date":"2022-11-25","current":-16.097904,"twenty":-52.892996,"median":-25.86246,"eighty":18.340488,"marketCap":70086539},{"date":"2022-12-02","current":-16.811489,"twenty":-52.892996,"median":-25.666722,"eighty":18.331858,"marketCap":73193323},{"date":"2022-12-09","current":-16.644764,"twenty":-52.892996,"median":-25.666722,"eighty":18.3297,"marketCap":72467439},{"date":"2022-12-16","current":-15.727773,"twenty":-52.892996,"median":-25.666722,"eighty":18.304146,"marketCap":68475076},{"date":"2022-12-23","current":-15.950074,"twenty":-52.892996,"median":-25.638737,"eighty":18.280762,"marketCap":69442921},{"date":"2022-12-30","current":-15.838924,"twenty":-52.867607,"median":-25.592516,"eighty":18.276513,"marketCap":68958999},{"date":"2023-01-06","current":-16.033437,"twenty":-52.174466,"median":-25.407476,"eighty":18.276513,"marketCap":69805863},{"date":"2023-01-13","current":-16.033437,"twenty":-51.280889,"median":-25.01231,"eighty":18.276513,"marketCap":69805863},{"date":"2023-01-20","current":-15.283172,"twenty":-50.874529,"median":-24.788587,"eighty":18.276513,"marketCap":66539385},{"date":"2023-01-27","current":-15.505473,"twenty":-50.777275,"median":-24.385884,"eighty":18.276513,"marketCap":67507230},{"date":"2023-02-03","current":-15.42211,"twenty":-50.259437,"median":-24.256419,"eighty":18.276513,"marketCap":67144288},{"date":"2023-02-10","current":-15.314432,"twenty":-49.875989,"median":-24.07267,"eighty":18.276513,"marketCap":66675485},{"date":"2023-02-17","current":-15.032917,"twenty":-49.314448,"median":-23.91023,"eighty":18.276513,"marketCap":65449832},{"date":"2023-02-24","current":-15.145523,"twenty":-49.1753,"median":-23.714713,"eighty":18.276513,"marketCap":65940093},{"date":"2023-03-03","current":-14.413583,"twenty":-49.1753,"median":-23.714713,"eighty":18.176245,"marketCap":62753397},{"date":"2023-03-10","current":-14.35728,"twenty":-49.1753,"median":-23.714713,"eighty":17.999725,"marketCap":62508267},{"date":"2023-03-17","current":-14.047613,"twenty":-49.1753,"median":-23.714713,"eighty":17.854459,"marketCap":61160049},{"date":"2023-03-24","current":-13.935007,"twenty":-49.1753,"median":-23.714713,"eighty":17.801063,"marketCap":60669788},{"date":"2023-03-31","current":-13.709795,"twenty":-49.161735,"median":-23.714713,"eighty":17.396443,"marketCap":59689267},{"date":"2023-04-06","current":-13.878704,"twenty":-49.161735,"median":-23.714713,"eighty":17.374725,"marketCap":60424658},{"date":"2023-04-14","current":-23.783783,"twenty":-49.1753,"median":-23.759457,"eighty":17.367507,"marketCap":60302093},{"date":"2023-04-21","current":-28.579696,"twenty":-49.1753,"median":-23.955619,"eighty":17.261636,"marketCap":72461789},{"date":"2023-04-28","current":-29.633046,"twenty":-49.1753,"median":-24.117415,"eighty":17.107053,"marketCap":75132485},{"date":"2023-05-05","current":-28.617885,"twenty":-49.1753,"median":-24.29265,"eighty":16.380003,"marketCap":72558616},{"date":"2023-05-11","current":-28.327839,"twenty":-49.1753,"median":-24.385884,"eighty":12.565666,"marketCap":71823224},{"date":"2023-05-18","current":-33.141683,"twenty":-49.188866,"median":-24.63198,"eighty":11.554867,"marketCap":66920615},{"date":"2023-05-25","current":-28.89275,"twenty":-49.215996,"median":-24.886848,"eighty":11.231146,"marketCap":58341049},{"date":"2023-06-02","current":-28.285759,"twenty":-49.216291,"median":-25.057055,"eighty":11.231146,"marketCap":57115397},{"date":"2023-06-09","current":-30.349527,"twenty":-49.216488,"median":-25.407476,"eighty":11.231146,"marketCap":61282615},{"date":"2023-06-15","current":-30.713721,"twenty":-49.216488,"median":-25.592516,"eighty":11.231146,"marketCap":62018006},{"date":"2023-06-23","current":-31.563508,"twenty":-49.216488,"median":-25.666722,"eighty":11.075231,"marketCap":63733919},{"date":"2023-06-30","current":-32.352596,"twenty":-49.216488,"median":-25.666722,"eighty":10.900818,"marketCap":65327267},{"date":"2023-07-07","current":-35.205451,"twenty":-49.216488,"median":-25.900046,"eighty":10.900818,"marketCap":71087833},{"date":"2023-07-14","current":-34.112868,"twenty":-49.216488,"median":-26.209672,"eighty":10.57049,"marketCap":68881659},{"date":"2023-07-21","current":-34.416364,"twenty":-49.216488,"median":-26.354652,"eighty":10.57049,"marketCap":69494485},{"date":"2023-07-28","current":-32.170498,"twenty":-49.216488,"median":-26.442539,"eighty":10.410611,"marketCap":64959571},{"date":"2023-08-04","current":-31.260013,"twenty":-49.216488,"median":-26.623121,"eighty":10.240162,"marketCap":63121093},{"date":"2023-08-11","current":-31.44211,"twenty":-49.216488,"median":-26.653905,"eighty":9.909834,"marketCap":63488789},{"date":"2023-08-18","current":-75.827702,"twenty":-49.727105,"median":-26.653905,"eighty":-12.565828,"marketCap":66185224},{"date":"2023-08-24","current":-83.550893,"twenty":-50.074734,"median":-26.71261,"eighty":-12.881624,"marketCap":72926311},{"date":"2023-09-01","current":-76.248966,"twenty":-50.718818,"median":-26.846404,"eighty":-12.935149,"marketCap":66552919},{"date":"2023-09-08","current":-74.283063,"twenty":-50.777275,"median":-26.906087,"eighty":-13.05112,"marketCap":64837006},{"date":"2023-09-15","current":-73.440534,"twenty":-50.990792,"median":-27.348024,"eighty":-13.381189,"marketCap":64101615},{"date":"2023-09-22","current":-79.338243,"twenty":-51.762182,"median":-27.641087,"eighty":-13.381189,"marketCap":69249354},{"date":"2023-09-29","current":-71.053365,"twenty":-52.424427,"median":-27.641087,"eighty":-13.381189,"marketCap":62018006},{"date":"2023-10-06","current":-65.857763,"twenty":-52.892996,"median":-28.129741,"eighty":-13.531029,"marketCap":57483092},{"date":"2023-10-13","current":-63.330173,"twenty":-52.892996,"median":-28.290476,"eighty":-13.676013,"marketCap":55276918},{"date":"2023-10-19","current":-73.300112,"twenty":-53.022402,"median":-28.360742,"eighty":-13.726686,"marketCap":63979050},{"date":"2023-10-27","current":-70.210835,"twenty":-53.364924,"median":-28.434311,"eighty":-13.827229,"marketCap":61282615},{"date":"2023-11-03","current":-73.440534,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":64101615},{"date":"2023-11-10","current":41.470879,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":59811832},{"date":"2023-11-17","current":43.765375,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":63121093},{"date":"2023-11-24","current":50.988786,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":73539138},{"date":"2023-12-01","current":57.10744,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":82363834},{"date":"2023-12-08","current":56.002683,"twenty":-53.827389,"median":-28.558007,"eighty":-13.935007,"marketCap":80770486},{"date":"2023-12-15","current":52.093543,"twenty":-53.827389,"median":-28.558007,"eighty":-13.935007,"marketCap":75132485},{"date":"2023-12-22","current":52.093543,"twenty":-53.827389,"median":-28.558007,"eighty":-13.935007,"marketCap":75132485},{"date":"2023-12-29","current":52.688412,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":75990442},{"date":"2024-01-05","current":52.603431,"twenty":-53.876776,"median":-28.584238,"eighty":-13.963159,"marketCap":75867877},{"date":"2024-01-12","current":52.008562,"twenty":-53.876776,"median":-28.584238,"eighty":-13.963159,"marketCap":75009920},{"date":"2024-01-19","current":49.485467,"twenty":-53.90147,"median":-28.588781,"eighty":-13.980153,"marketCap":71370959},{"date":"2024-01-26","current":50.648861,"twenty":-53.876776,"median":-28.584238,"eighty":-13.963159,"marketCap":73048877},{"date":"2024-02-02","current":54.388039,"twenty":-53.876776,"median":-28.584238,"eighty":-13.963159,"marketCap":78441747},{"date":"2024-02-09","current":56.937478,"twenty":-53.876776,"median":-28.584238,"eighty":-13.963159,"marketCap":82118704},{"date":"2024-02-16","current":59.65688,"twenty":-53.876776,"median":-28.584238,"eighty":-13.963159,"marketCap":86040791},{"date":"2024-02-23","current":58.892048,"twenty":-53.876776,"median":-28.584238,"eighty":-13.963159,"marketCap":84937704},{"date":"2024-03-01","current":64.330852,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":92781879},{"date":"2024-03-08","current":67.900067,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":97929618},{"date":"2024-03-15","current":68.07003,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":98174749},{"date":"2024-03-22","current":72.828983,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":105038402},{"date":"2024-03-28","current":90.693969,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":105000580},{"date":"2024-04-05","current":96.552192,"twenty":-53.876776,"median":-28.584238,"eighty":-13.963159,"marketCap":111782914},{"date":"2024-04-12","current":99.155846,"twenty":-53.876776,"median":-28.584238,"eighty":-13.963159,"marketCap":114797284},{"date":"2024-04-19","current":100.674645,"twenty":-53.876776,"median":-28.584238,"eighty":-13.963159,"marketCap":116555667},{"date":"2024-04-26","current":98.938875,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":114546087},{"date":"2024-05-03","current":90.043055,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":104246987},{"date":"2024-05-10","current":36.008824,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":117686056},{"date":"2024-05-17","current":36.738993,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":120072433},{"date":"2024-05-24","current":37.033035,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":121033439},{"date":"2024-05-31","current":36.877106,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":120523824},{"date":"2024-06-07","current":35.863571,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":117211330},{"date":"2024-06-14","current":38.982142,"twenty":-53.876776,"median":-28.584238,"eighty":-13.963159,"marketCap":127403620},{"date":"2024-06-21","current":36.643213,"twenty":-53.90147,"median":-28.588781,"eighty":-13.980153,"marketCap":119759402},{"date":"2024-06-28","current":36.604231,"twenty":-53.950857,"median":-28.618141,"eighty":-14.070135,"marketCap":119631999},{"date":"2024-07-05","current":41.087178,"twenty":-53.950857,"median":-28.618141,"eighty":-14.070135,"marketCap":134283415},{"date":"2024-07-12","current":42.724428,"twenty":-53.950857,"median":-28.618141,"eighty":-14.070135,"marketCap":139634367},{"date":"2024-07-15","current":42.334606,"twenty":-53.950857,"median":-28.618141,"eighty":-14.070135,"marketCap":138360331},{"date":"2024-08-02","current":27.75565,"twenty":-54.057956,"median":-28.666226,"eighty":-14.264348,"marketCap":141507628},{"date":"2024-08-09","current":25.290175,"twenty":-54.057956,"median":-28.666226,"eighty":-14.264348,"marketCap":128937811},{"date":"2024-08-16","current":25.137672,"twenty":-54.057956,"median":-28.666226,"eighty":-14.264348,"marketCap":128160296},{"date":"2024-08-23","current":27.831901,"twenty":-54.057956,"median":-28.666226,"eighty":-14.143609,"marketCap":141896385},{"date":"2024-08-30","current":32.381591,"twenty":-54.057956,"median":-28.666226,"eighty":-14.079583,"marketCap":165092232},{"date":"2024-09-06","current":33.779541,"twenty":-54.057956,"median":-28.666226,"eighty":-14.075765,"marketCap":172219448},{"date":"2024-09-13","current":34.948735,"twenty":-54.057956,"median":-28.666226,"eighty":-14.075765,"marketCap":178180392},{"date":"2024-09-20","current":36.600857,"twenty":-54.057956,"median":-28.666226,"eighty":-14.075765,"marketCap":186603465},{"date":"2024-09-27","current":39.650928,"twenty":-54.057956,"median":-28.666226,"eighty":-14.014039,"marketCap":202153754},{"date":"2024-10-04","current":41.328467,"twenty":-54.057956,"median":-28.666226,"eighty":-13.963159,"marketCap":210706413},{"date":"2024-10-11","current":41.353884,"twenty":-54.057956,"median":-28.666226,"eighty":-13.889965,"marketCap":210835998},{"date":"2024-10-18","current":42.87892,"twenty":-54.057956,"median":-28.666226,"eighty":-13.856183,"marketCap":218611143},{"date":"2024-10-25","current":46.938319,"twenty":-54.057956,"median":-28.666226,"eighty":-13.749207,"marketCap":239307322},{"date":"2024-10-31","current":46.167531,"twenty":-54.057956,"median":-28.666226,"eighty":-13.659122,"marketCap":235377587},{"date":"2024-11-08","current":26.302855,"twenty":-54.057956,"median":-28.687099,"eighty":-13.653492,"marketCap":175754018},{"date":"2024-11-15","current":23.675169,"twenty":-54.057956,"median":-28.687099,"eighty":-13.65321,"marketCap":158195989},{"date":"2024-11-22","current":24.39074,"twenty":-54.057956,"median":-28.687099,"eighty":22.530256,"marketCap":162977388},{"date":"2024-11-29","current":25.044976,"twenty":-54.057956,"median":-28.687099,"eighty":23.572945,"marketCap":167348952},{"date":"2024-12-06","current":25.106311,"twenty":-54.057956,"median":-28.687099,"eighty":24.39074,"marketCap":167758786},{"date":"2024-12-13","current":24.901862,"twenty":-54.057956,"median":-28.687099,"eighty":24.942752,"marketCap":166392673},{"date":"2024-12-20","current":20.894666,"twenty":-54.057956,"median":-28.687099,"eighty":24.942752,"marketCap":139616840},{"date":"2024-12-27","current":20.526658,"twenty":-54.057956,"median":-28.687099,"eighty":24.942752,"marketCap":137157835},{"date":"2025-01-03","current":21.589792,"twenty":-54.057956,"median":-28.687099,"eighty":24.942752,"marketCap":144261627},{"date":"2025-01-10","current":20.894666,"twenty":-54.073992,"median":-28.628268,"eighty":24.95093,"marketCap":139616840},{"date":"2025-01-17","current":21.773796,"twenty":-54.073992,"median":-28.579696,"eighty":24.95093,"marketCap":145491130},{"date":"2025-01-24","current":24.615634,"twenty":-54.073992,"median":-28.434767,"eighty":24.995908,"marketCap":164480113},{"date":"2025-01-31","current":26.639677,"twenty":-54.073992,"median":-28.434767,"eighty":25.089955,"marketCap":178004641},{"date":"2025-02-07","current":27.825479,"twenty":-54.073992,"median":-28.434767,"eighty":25.45793,"marketCap":185928101},{"date":"2025-02-14","current":28.827279,"twenty":-54.073992,"median":-28.434311,"eighty":25.864606,"marketCap":192622059},{"date":"2025-02-21","current":27.334802,"twenty":-54.073992,"median":-28.434311,"eighty":26.088296,"marketCap":182649428},{"date":"2025-02-28","current":24.104512,"twenty":-54.073992,"median":-28.327839,"eighty":26.088296,"marketCap":161064828},{"date":"2025-03-07","current":23.061823,"twenty":-54.090028,"median":-27.579552,"eighty":26.088927,"marketCap":154097647},{"date":"2025-03-14","current":25.883216,"twenty":-54.090028,"median":-26.821784,"eighty":26.088927,"marketCap":172950019},{"date":"2025-03-21","current":26.373893,"twenty":-54.090028,"median":-26.653683,"eighty":26.33127,"marketCap":176228693},{"date":"2025-03-28","current":28.295712,"twenty":-54.090028,"median":-26.420968,"eighty":26.574253,"marketCap":189070163},{"date":"2025-04-04","current":24.642562,"twenty":-54.090028,"median":-26.333269,"eighty":26.574253,"marketCap":217758555},{"date":"2025-04-11","current":25.531079,"twenty":-54.073992,"median":-25.86246,"eighty":26.566075,"marketCap":225610107},{"date":"2025-04-17","current":29.242442,"twenty":-54.073992,"median":-25.549247,"eighty":26.639677,"marketCap":258406246},{"date":"2025-04-25","current":27.928001,"twenty":-54.090028,"median":-25.191289,"eighty":26.879698,"marketCap":246790947},{"date":"2025-05-02","current":23.56715,"twenty":-54.090028,"median":-24.678307,"eighty":26.957878,"marketCap":208255483},{"date":"2025-05-09","current":23.896559,"twenty":-54.090028,"median":-24.39905,"eighty":26.957878,"marketCap":197733389},{"date":"2025-05-16","current":21.721559,"twenty":-54.090028,"median":-24.274535,"eighty":26.957878,"marketCap":179736232},{"date":"2025-05-23","current":21.110162,"twenty":-54.090028,"median":-24.095042,"eighty":26.957878,"marketCap":174677198},{"date":"2025-05-30","current":22.604687,"twenty":-54.090028,"median":-23.991772,"eighty":26.957878,"marketCap":187043726},{"date":"2025-06-06","current":23.216084,"twenty":-54.090028,"median":-23.759457,"eighty":26.957878,"marketCap":192102760},{"date":"2025-06-13","current":23.538765,"twenty":-54.090028,"median":-23.63876,"eighty":26.957878,"marketCap":194772805},{"date":"2025-06-20","current":24.218094,"twenty":-54.106065,"median":-23.535734,"eighty":26.967665,"marketCap":200393954},{"date":"2025-06-27","current":22.67262,"twenty":-54.106065,"median":-23.375632,"eighty":26.967665,"marketCap":187605841},{"date":"2025-07-03","current":22.180106,"twenty":-54.063225,"median":-23.234404,"eighty":26.967665,"marketCap":183530508},{"date":"2025-07-11","current":27.478876,"twenty":-53.393425,"median":-22.902484,"eighty":27.013548,"marketCap":227375468},{"date":"2025-07-18","current":34.340103,"twenty":-52.892996,"median":-22.769715,"eighty":27.358555,"marketCap":284149071},{"date":"2025-07-21","current":35.630829,"twenty":-52.892996,"median":-22.719819,"eighty":27.437082,"marketCap":294829254}],"updateTime":1753250855851}}}