美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IDACORP Inc

123.49

+2.271.87%

成交量：56.13万

成交额：6,924.90万

市值：73.11亿

市盈率：21.95

高：123.84

开：121.75

低：121.67

收：121.22

数据加载中...

总览公司新闻公告

八达通：以顾问身份参与稳定币加速器计划，不构成正式合作伙伴关系

苏北三线城市，怎么成了韩国人的快乐老家？

香港金融科技公司 IDA 爱达有意申请香港稳定币牌照

香港金融科技公司IDA拟申请稳定币牌照

瑞银：维持Idacorp(IDA.US)评级，由中性调整至中性评级, 目标价由121.00美元调整至120.00美元。

BUZZ-5.22 亿美元股票发行定价后，Ameren 下跌

Idacorp, Inc.2025财年第一财季实现净利润59.65百万美元，同比增加23.83%

BUZZ-美国股市走势--HCI 集团、特斯拉、金石集团

BUZZ-IDACORP 发行 5 亿美元股票后下跌

BUZZ-发行 4.5 亿美元股票后 IDACORP 下跌

富国银行：维持Idacorp(IDA.US)评级，由持股观望调整至持股观望评级, 目标价由121.00美元调整至125.00美元。

Guggenheim：维持Idacorp评级，由买入调整至买入评级, 目标价由121.00美元调整至126.00美元。

Idacorp Inc 预计每股收益 1.05 美元 - 财报前瞻

Idacorp, Inc.盘中异动下午盘急速下挫5.14%报113.57美元

BUZZ-杰富瑞将 Idacorp 的评级提升至 "买入"，预计资产价值将强劲增长

香港的IDA与日本公司合作开发稳定币汇款服务

香港数字资产公司 IDA 与日本银行集团 Progmat 合作推出稳定币跨境汇款服务

香港数字资产公司IDA与日本银行集团Progmat合作推出稳定币跨境汇款服务

大摩：维持Idacorp(IDA.US)评级，由持股观望调整至持股观望评级, 目标价由126.00美元调整至131.00美元。

B of A Securities：维持Idacorp(IDA.US)评级，由买入调整至买入评级, 目标价由119.00美元调整至127.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IDA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDA\",,,,,undefined,":{"symbol":"IDA","market":"US","secType":"STK","nameCN":"IDACORP Inc","latestPrice":123.49,"timestamp":1753214400000,"preClose":121.22,"halted":0,"volume":561338,"delay":0,"floatShares":58932500,"shares":59200900,"eps":5.62539,"marketStatus":"盘前交易","change":2.27,"latestTime":"07-23 05:47:12 EDT","open":121.75,"high":123.84,"low":121.67,"amount":69249002.07284,"amplitude":0.017901,"askPrice":147.56,"askSize":100,"bidPrice":112.03,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.62539,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":123.49,"dividendRate":0.027371,"postHourTrading":{"tag":"盘后","latestPrice":123.49,"preClose":123.49,"latestTime":"19:44 EDT","volume":12991,"amount":1604332.76,"timestamp":1753227878644},"volumeRatio":0.9923474386672185,"impliedVol":0.1061,"impliedVolPercentile":0.1807},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDA\",,,,,undefined,":{"symbol":"IDA","floatShares":58932500,"roa":"2.27%","roe":"9.60%","lyrEps":5.503568,"volumeRatio":0.9923474386672185,"shares":59200900,"dividePrice":3.38,"high":123.84,"amplitude":0.017901,"preClose":121.22,"low":121.67,"week52Low":94.51,"pbRate":"2.18","psRate":"4.04","week52High":123.84,"institutionHeld":0.9442,"latestPrice":123.49,"eps":5.62539,"divideRate":0.027371,"volume":561338,"delay":0,"ttmEps":5.62539,"open":121.75,"prevYearClose":109.28,"prevWeekClose":120.18,"prevMonthClose":115.45,"prevQuarterClose":115.45,"fiveDayClose":117.9,"twentyDayClose":115.69,"sixtyDayClose":117.46,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IDA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550604130","title":"八达通：以顾问身份参与稳定币加速器计划，不构成正式合作伙伴关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2550604130","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550604130?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:36","pubTimestamp":1752204960,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/77796","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999014898.SGD","IDA","LU1064131342.USD","LU1988902786.USD","IE00BFMHRM44.USD","LU0353189763.USD","SG9999014880.SGD","SG9999014906.USD","SGXZ99366536.SGD","BK4503","BK4535","LU0107464264.USD","LU1814569148.SGD","BK4081","SGXZ51526630.SGD","BK4551","LU0082616367.USD","LU0642271901.SGD","IE00B19Z3581.USD","LU0719512351.SGD","LU2360107325.USD","LU1861219969.SGD","IE0002270589.USD","SG9999015952.SGD","LU1316542783.SGD","BK4585","BK4550","IE00BZ199S13.USD","BK4505","SG9999015945.SGD","BK4536","SG9999017495.SGD","UBER","GB00BDT5M118.USD","BK4023","CRCL","LU0127658192.USD","SG9999015978.USD","LU1861214812.USD","SGXZ31699556.SGD","SG9999015986.USD","SG9999014914.USD","LU0106261372.USD","IE00B19Z3B42.SGD","BK4022","SG9999018857.SGD","BK4230","LU2264538146.SGD","LU2087625088.SGD","SG9999018865.SGD"],"gpt_icon":0},{"id":"2548836444","title":"苏北三线城市，怎么成了韩国人的快乐老家？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548836444","media":"新周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548836444?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 08:00","pubTimestamp":1751414400,"startTime":"0","endTime":"0","summary":"今年以来，截至4月底，盐城空港口岸累计验放出入境韩国籍人员6500余人次，同比增长61.9%，入境韩国人占全部入境人员的将近8成。与张家界的雄奇山岳、上海的国际都市感不同，盐城凭借与韩国隔海相望的区位，成为国内少数开通韩国直航的三线城市。光是今年一季度，射阳岛高尔夫球会就接待了韩国游客3700人次。盐城，早就长满了韩国人每一个第一次到访盐城的韩国人，都不会感到陌生。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-07-02/doc-infczrau2809557.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IDA","BK4081"],"gpt_icon":0},{"id":"2546267314","title":"香港金融科技公司 IDA 爱达有意申请香港稳定币牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=2546267314","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546267314?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:40","pubTimestamp":1750830000,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76288","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU2360107325.USD","LU1316542783.SGD","LU1064131342.USD","SGXZ51526630.SGD","LU1988902786.USD","SG9999014906.USD","159792","GB00BDT5M118.USD","IE00BFMHRM44.USD","LU1983260115.SGD","LU2264538146.SGD","SG9999018857.SGD","SG9999015945.SGD","BK4022","LU1814569148.SGD","IE0002270589.USD","SG9999015986.USD","LU0719512351.SGD","SG9999015952.SGD","BK4503","SG9999014914.USD","LU2087625088.SGD","SGXZ31699556.SGD","LU0353189680.USD","LU0642271901.SGD","CRCL","IE00BZ199S13.USD","SG9999017495.SGD","SG9999014880.SGD","399699","BK4230","BK4550","BK4536","BK4585","SG9999015978.USD","LU1861214812.USD","SGXZ81514606.USD","LU0082616367.USD","168701","SG9999018865.SGD","UBER","160636","LU0106261372.USD","IE00B19Z3B42.SGD","BK4588","IDA","IE00B19Z3581.USD","LU0006306889.USD","BK4505"],"gpt_icon":0},{"id":"2546626522","title":"香港金融科技公司IDA拟申请稳定币牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=2546626522","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546626522?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:19","pubTimestamp":1750828770,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.wenweipo.com/a/202506/25/AP685b8247e4b038f05d24d83f.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["160636","CRCL","IDA","168701","159792","399699","BK4023","BK4081"],"gpt_icon":0},{"id":"2540914977","title":"瑞银：维持Idacorp(IDA.US)评级，由中性调整至中性评级, 目标价由121.00美元调整至120.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540914977","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540914977?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 23:02","pubTimestamp":1748876538,"startTime":"0","endTime":"0","summary":"瑞银：维持Idacorp(IDA.US)评级，由中性调整至中性评级, 目标价由121.00美元调整至120.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/02230250812807.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IDA"],"gpt_icon":0},{"id":"2535727409","title":"BUZZ-5.22 亿美元股票发行定价后，Ameren 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2535727409","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535727409?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 20:06","pubTimestamp":1747138001,"startTime":"0","endTime":"0","summary":"** 公用事业公司 Ameren Corp AEE.N股价下跌 0.6%，报 94.88 美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL13Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJLML261.HKD","IE00BN8TJ469.HKD","LU1551013425.SGD","LU0070302665.USD","IE0034235295.USD","LU0203347892.USD","LU1720051017.SGD","LU2746668461.USD","LU0215105999.USD","LU0211327993.USD","OGS","LU0683600562.USD","LU0211326755.USD","LU0211326839.USD","AEP","BK4606","BK4533","IE00B1XK9C88.USD","LU2756315664.SGD","LU2237443978.SGD","LU1548497426.USD","LU2471134952.CNY","LU0251131958.USD","LU1917777945.USD","LU2237443382.USD","LU0820561909.HKD","ETR","BK4197","LU0345769631.USD","BK4550","LU0566484027.USD","IE00BMG7P819.SGD","LU0310799852.SGD","LU0417517546.SGD","LU2430703178.SGD","IE00B29SXL02.USD","LU1868837300.USD","IE00BYXW3230.USD","LU0238689110.USD","IDA","IE00B19Z3581.USD","LU1974910355.USD","LU2237443895.HKD","LU1791807156.HKD","LU2471134879.HKD","LU0820562030.AUD","LU1244550494.USD","AEE","LU2750360997.AUD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2534458474","title":"Idacorp, Inc.2025财年第一财季实现净利润59.65百万美元，同比增加23.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534458474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534458474?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:00","pubTimestamp":1746806430,"startTime":"0","endTime":"0","summary":"5月10日，Idacorp, Inc.公布财报，公告显示公司2025财年第一财季净利润为59.65百万美元，同比增加23.83%；其中营业收入为4.32亿美元，同比减少3.36%，每股基本收益为1.10美元。从资产负债表来看，Idacorp, Inc.总负债62.39亿美元，其中短期债务0.00美元，资产负债比为1.54，流动比率为1.81。机构评级：截至2025年5月10日，当前有7家机构对Idacorp, Inc.目标价做出预测，其中目标均价为127.14美元，其中最低目标价为122.00美元，最高目标价为135.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000110a4785da5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000110a4785da5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDA"],"gpt_icon":0},{"id":"2534329394","title":"BUZZ-美国股市走势--HCI 集团、特斯拉、金石集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2534329394","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534329394?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 23:48","pubTimestamp":1746805698,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.22%，报41,276.26点。标普500指数.SPX下跌0.07%，报5,659.99点；纳斯达克综合指数.IXIC下跌0.05%，报17,918.77点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH1Q9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","GXO","PODD","GMED","NVVE","CTVA","TKO","TSYW.SI","LYFT","EXPE","ESE","PHX","HII","HCI","PRMB","IDA","AKAM","AHL","CPT","TOST","GDOT","MCK","NGVC","ESS","XOM","ONTO","TSLA","GOGO","KINS","SLE","OGS","SYTA","APA","WBUYF","PKG","PINS","PAA","MCHP","AU","EQR","NCNA","PAGP","VEEE","ROK","IP","EOG","ANIP","NEM"],"gpt_icon":1},{"id":"2534548895","title":"BUZZ-IDACORP 发行 5 亿美元股票后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2534548895","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534548895?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 19:37","pubTimestamp":1746790653,"startTime":"0","endTime":"0","summary":"** 电力公司 IDACORP IDA.N 股价下跌 0.9%，报 112.69 美元，盘前成交量清淡。** 总部位于爱达荷州博伊西的公用事业公司宣布  ~450 万股，发行价为 111 美元，交易规模为 5 亿美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH12J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006306889.USD","LU0267386448.USD","LU1720051108.HKD","BK4585","LU1989772840.SGD","LU1074936037.SGD","LU2133065610.SGD","LU2271345857.HKD","IE00BZ1G4Q59.USD","LU0795875086.SGD","BK4516","BK4581","LU0971096721.USD","LU1732799900.SGD","LU2023251221.USD","LU2347655156.SGD","LU1989772923.USD","LU0314104364.USD","LU0106831901.USD","IDA","LU1720051017.SGD","LU1363072403.SGD","BK4127","LU0106261372.USD","LU0225283273.USD","IE00BKVL7J92.USD","BK4504","BK4081","LU1162221912.USD","LU0795875169.SGD","LU2089284900.SGD","LU2357305700.SGD","LU0912757837.SGD","BK4588","LU2089283258.USD","LU0320765646.SGD","BK4534","LU0098860793.USD","LU1548497426.USD","LU1668664300.SGD","LU1732800096.USD","LU0158827781.USD","LU2111349929.HKD","LU0158827948.USD","LU2028103732.USD"],"gpt_icon":0},{"id":"2534160225","title":"BUZZ-发行 4.5 亿美元股票后 IDACORP 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2534160225","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534160225?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 05:38","pubTimestamp":1746740338,"startTime":"0","endTime":"0","summary":"BUZZ-发行 4.5 亿美元股票后 IDACORP 下跌5月8日 - ** 电力公司 IDACORP IDA.N 启动股票发行后，股价在盘后交易中下跌 1.3%，至 112.24 美元。** 总部位于爱达荷州博伊西的公用事业公司开始发行 4.5 亿美元的股票，网址为 。** 协议签订后，公司将把净收益用于一般用途，其中可能包括资本支出** 公司拥有 5400 万股流通股，市值约为 61 亿美元** IDA 股价周四下跌 2.3%，收于 113.68 美元，累计涨幅缩减至 4%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG2Z4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","LU2023251221.USD","LU0158827781.USD","LU2357305700.SGD","LU2347655156.SGD","LU0795875086.SGD","LU1732799900.SGD","LU1162221912.USD","LU0225283273.USD","IE00BKVL7J92.USD","BK4516","LU0971096721.USD","LU1074936037.SGD","LU1668664300.SGD","LU2089284900.SGD","LU2133065610.SGD","LU0267386448.USD","LU1732800096.USD","BK4534","BK4585","BK4588","LU0098860793.USD","LU0795875169.SGD","IE00BZ1G4Q59.USD","LU1363072403.SGD","LU1989772840.SGD","LU0314104364.USD","LU1989772923.USD","LU2089283258.USD","LU2028103732.USD","LU2271345857.HKD","LU0106261372.USD","LU1720051108.HKD","LU0006306889.USD","LU0106831901.USD","LU1720051017.SGD","LU2111349929.HKD","BK4127","LU0320765646.SGD","BK4081","LU0158827948.USD","LU0912757837.SGD","BK4504","BK4581","IDA"],"gpt_icon":0},{"id":"2532731358","title":"富国银行：维持Idacorp(IDA.US)评级，由持股观望调整至持股观望评级, 目标价由121.00美元调整至125.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532731358","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532731358?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 02:13","pubTimestamp":1746209593,"startTime":"0","endTime":"0","summary":"富国银行：维持Idacorp(IDA.US)评级，由持股观望调整至持股观望评级, 目标价由121.00美元调整至125.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03021350110824.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IDA"],"gpt_icon":0},{"id":"2532553822","title":"Guggenheim：维持Idacorp评级，由买入调整至买入评级, 目标价由121.00美元调整至126.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532553822","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532553822?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 00:33","pubTimestamp":1746203625,"startTime":"0","endTime":"0","summary":"Guggenheim：维持Idacorp(IDA.US)评级，由买入调整至买入评级, 目标价由121.00美元调整至126.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503003605974d7d58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503003605974d7d58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDA"],"gpt_icon":0},{"id":"2531597735","title":"Idacorp Inc  预计每股收益 1.05 美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2531597735","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531597735?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:32","pubTimestamp":1745929973,"startTime":"0","endTime":"0","summary":"Idacorp Inc  预计每股收益 1.05 美元 - 财报前瞻Idacorp Inc IDA.N, IDA 将于 5 月 1 日公布截至 2025 年 3 月 31 日的财报，预计该公司的季度收入将出现下降。根据LSEG的数据，3位分析师的平均预期是，这家总部位于爱达荷州博伊西的公司的营收将从去年同期的4.4894亿美元下降5.7%，至4.23305亿美元。LSEG 的分析师平均预期 Idacorp Inc 每股收益为 1.05 美元。华尔街对 Idacorp Inc 的 12 个月目标价中值为 124.50 美元，高于其上次收盘价 117.65 美元。4月29日 - 以前季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R71AQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDA"],"gpt_icon":0},{"id":"2525311367","title":"Idacorp, Inc.盘中异动 下午盘急速下挫5.14%报113.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525311367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525311367?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 02:41","pubTimestamp":1743792098,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日02时41分，Idacorp, Inc.股票出现波动，股价快速下挫5.14%。截至发稿，该股报113.57美元/股，成交量32.6021万股，换手率0.60%，振幅5.47%。Idacorp, Inc.股票所在的能源电力行业中，整体跌幅为4.23%。Idacorp, Inc.公司简介：Idacorp Inc 是一家控股公司， 通过其子公司充当电力公司，从事电能和容量的产生、传输、分配、销售和购买。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405024139972ea10b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405024139972ea10b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDA","BK4081"],"gpt_icon":0},{"id":"2524495091","title":"BUZZ-杰富瑞将 Idacorp 的评级提升至 \"买入\"，预计资产价值将强劲增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495091","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495091?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:09","pubTimestamp":1743599387,"startTime":"0","endTime":"0","summary":"BUZZ-杰富瑞将 Idacorp 的评级提升至 \"买入\"，预计资产价值将强劲增长4月2日 -  ** 券商杰富瑞将能源公用事业公司Idacorp IDA.N的评级从 \"持有 \"上调至 \"买入\"；将目标价从118美元上调至133美元  ** 新PT较上一交易日收盘价上涨11.7  ** 券商称，预计IDA的费率基础将在五年内以行业领先的16.7%的速度增长  ** 费率基础是能源公用事业公司持有的资产总值，包括发电厂、输电线路、设备和基础设施。** 截至上次收盘，IDA股价在过去12个月中上涨了21.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3T3QG0TR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDA"],"gpt_icon":0},{"id":"2521142221","title":"香港的IDA与日本公司合作开发稳定币汇款服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2521142221","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521142221?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 09:00","pubTimestamp":1742691600,"startTime":"0","endTime":"0","summary":"\n3月21日，香港本地机构 IDA Finance 与日本的 Progmat 及其他企业达成合作，共同开发一项基于稳定币的跨境汇款服务，连接香港与日本两地。\n稳定币因其高效与快捷的特性，正逐渐成为商品贸易中跨境支付的创新解决方案。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/hong-kongs-ida-partners-with-japanese-companies-to-develop-stablecoin-remittance-service/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["IDA","BK4081"],"gpt_icon":0},{"id":"2521779374","title":"香港数字资产公司 IDA 与日本银行集团 Progmat 合作推出稳定币跨境汇款服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2521779374","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521779374?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 17:15","pubTimestamp":1742548553,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7365913","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK1231","FXY","YCS","BK1601","IDA","BK4081","USDJPY.FOREX","00023","JPYmain","BK1572","159940"],"gpt_icon":0},{"id":"2521471650","title":"香港数字资产公司IDA与日本银行集团Progmat合作推出稳定币跨境汇款服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2521471650","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521471650?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 17:01","pubTimestamp":1742547686,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/ida-progmat-datachain-and-toki-join-forces-to-explore-stablecoin-based-remittances-for-hong-kong---japan-trade-efficiency-302407637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["00023","BK4081","USDJPY.FOREX","BK1572","JPYmain","YCS","BK1601","BK1231","IDA","FXY","159940"],"gpt_icon":0},{"id":"2520465032","title":"大摩：维持Idacorp(IDA.US)评级，由持股观望调整至持股观望评级, 目标价由126.00美元调整至131.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520465032","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520465032?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 23:26","pubTimestamp":1742484380,"startTime":"0","endTime":"0","summary":"大摩：维持Idacorp(IDA.US)评级，由持股观望调整至持股观望评级, 目标价由126.00美元调整至131.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20232648913584.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IDA"],"gpt_icon":0},{"id":"2516463501","title":"B of A Securities：维持Idacorp(IDA.US)评级，由买入调整至买入评级, 目标价由119.00美元调整至127.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516463501","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516463501?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 21:20","pubTimestamp":1741008046,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Idacorp(IDA.US)评级，由买入调整至买入评级, 目标价由119.00美元调整至127.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03212048493053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IDA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDA\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"IDA","amount":0.86,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-05","defaultRemindTime":1754400600000,"name":"IDACORP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-05","currency":"USD","dateTimestamp":1754366400000,"payDate":"2025-09-02"},{"date":"2025-07-31","symbol":"IDA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.71,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-05","symbol":"IDA","amount":0.86,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"IDACORP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-01","symbol":"IDA","fiscalQuarterEnding":"2025/03","expectedEps":1.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.1},{"date":"2025-02-20","symbol":"IDA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"defaultRemindTime":1740042000000,"name":null,"time":"盘前","dateTimestamp":1740027600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-31","value":0.47,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-30","value":0.51,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-29","value":0.51,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-31","value":0.51,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-30","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.1429,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IDA","date":"2025-07-22","current":21.780923,"percent":0.816694,"low":16.178862,"twenty":18.490936,"median":20.581581,"eighty":21.71517,"high":24.376118,"avg":20.299008,"sd":1.656095,"marketCap":6548391072},"quantilePoints":[{"date":"2020-07-24","current":20.610811,"twenty":19.335571,"median":20.964521,"eighty":22.913081,"marketCap":4692216048},{"date":"2020-07-31","current":20.032698,"twenty":19.361483,"median":20.973132,"eighty":22.913081,"marketCap":4705500559},{"date":"2020-08-07","current":19.910247,"twenty":19.397664,"median":20.973132,"eighty":22.913081,"marketCap":4676737713},{"date":"2020-08-14","current":18.891962,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4437551948},{"date":"2020-08-21","current":18.934928,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4447644174},{"date":"2020-08-28","current":19.020859,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4467828627},{"date":"2020-09-04","current":18.909149,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4441588838},{"date":"2020-09-11","current":17.811378,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4183732454},{"date":"2020-09-18","current":17.611588,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4136803601},{"date":"2020-09-25","current":17.304385,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4064644182},{"date":"2020-10-02","current":17.824268,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4186760122},{"date":"2020-10-09","current":18.780252,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4411312159},{"date":"2020-10-16","current":18.713655,"twenty":19.372303,"median":20.973132,"eighty":22.913081,"marketCap":4395669208},{"date":"2020-10-23","current":19.603043,"twenty":19.361483,"median":20.973132,"eighty":22.913081,"marketCap":4604578295},{"date":"2020-10-30","current":17.919825,"twenty":19.355107,"median":20.973132,"eighty":22.913081,"marketCap":4427021171},{"date":"2020-11-06","current":18.442734,"twenty":19.355107,"median":20.973132,"eighty":22.913081,"marketCap":4556203596},{"date":"2020-11-13","current":19.145392,"twenty":19.359833,"median":20.973132,"eighty":22.913081,"marketCap":4729792481},{"date":"2020-11-20","current":18.444776,"twenty":19.359833,"median":20.973132,"eighty":22.913081,"marketCap":4556708215},{"date":"2020-11-27","current":18.808361,"twenty":19.359833,"median":20.973132,"eighty":22.913081,"marketCap":4646530370},{"date":"2020-12-04","current":18.69806,"twenty":19.359833,"median":20.973132,"eighty":22.913081,"marketCap":4619280952},{"date":"2020-12-11","current":19.173988,"twenty":19.359833,"median":20.973132,"eighty":22.913081,"marketCap":4736857144},{"date":"2020-12-18","current":19.390505,"twenty":19.366182,"median":20.973132,"eighty":22.913081,"marketCap":4790346743},{"date":"2020-12-24","current":19.427272,"twenty":19.370584,"median":20.973132,"eighty":22.913081,"marketCap":4799429882},{"date":"2020-12-31","current":19.615192,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4845854816},{"date":"2021-01-08","current":18.222132,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4501704760},{"date":"2021-01-15","current":18.454989,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4559231309},{"date":"2021-01-22","current":18.058723,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4461335252},{"date":"2021-01-29","current":18.036254,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4455784445},{"date":"2021-02-05","current":18.10366,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4472436867},{"date":"2021-02-12","current":17.666542,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4364448433},{"date":"2021-02-19","current":18.744981,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4450377054},{"date":"2021-02-26","current":18.332583,"twenty":19.370584,"median":20.973132,"eighty":22.913081,"marketCap":4352466740},{"date":"2021-03-05","current":19.16163,"twenty":19.369004,"median":20.975572,"eighty":22.916289,"marketCap":4549296752},{"date":"2021-03-12","current":20.658168,"twenty":19.369004,"median":20.975572,"eighty":22.916289,"marketCap":4904600160},{"date":"2021-03-19","current":21.310777,"twenty":19.369004,"median":21.005298,"eighty":22.916289,"marketCap":5059540708},{"date":"2021-03-26","current":21.599881,"twenty":19.370584,"median":21.016191,"eighty":22.913081,"marketCap":5128178866},{"date":"2021-04-01","current":21.312903,"twenty":19.370584,"median":21.042369,"eighty":22.913081,"marketCap":5060045400},{"date":"2021-04-09","current":21.155831,"twenty":19.369004,"median":21.072764,"eighty":22.916289,"marketCap":5022753977},{"date":"2021-04-16","current":21.498393,"twenty":19.369004,"median":21.113122,"eighty":22.916289,"marketCap":5104083897},{"date":"2021-04-23","current":21.336687,"twenty":19.381799,"median":21.133021,"eighty":22.916289,"marketCap":5065692133},{"date":"2021-04-30","current":21.150795,"twenty":19.392214,"median":21.144131,"eighty":22.916289,"marketCap":5176826185},{"date":"2021-05-07","current":21.311778,"twenty":19.396633,"median":21.150795,"eighty":22.916289,"marketCap":5216228258},{"date":"2021-05-14","current":21.020769,"twenty":19.396633,"median":21.155831,"eighty":22.916289,"marketCap":5145001434},{"date":"2021-05-21","current":20.80406,"twenty":19.411056,"median":21.155831,"eighty":22.916289,"marketCap":5091960182},{"date":"2021-05-28","current":20.21585,"twenty":19.420775,"median":21.155831,"eighty":22.916289,"marketCap":4947991070},{"date":"2021-06-04","current":20.33762,"twenty":19.420775,"median":21.155831,"eighty":22.916289,"marketCap":4977795202},{"date":"2021-06-11","current":20.822635,"twenty":19.420775,"median":21.155831,"eighty":22.916289,"marketCap":5096506575},{"date":"2021-06-18","current":20.461454,"twenty":19.420775,"median":21.155831,"eighty":22.916289,"marketCap":5008104488},{"date":"2021-06-25","current":20.64514,"twenty":19.420775,"median":21.155831,"eighty":22.916289,"marketCap":5053063264},{"date":"2021-07-02","current":20.151869,"twenty":19.420775,"median":21.14732,"eighty":22.916289,"marketCap":4932331271},{"date":"2021-07-09","current":20.490348,"twenty":19.420775,"median":21.133021,"eighty":22.916289,"marketCap":5015176655},{"date":"2021-07-16","current":21.417037,"twenty":19.420775,"median":21.11692,"eighty":22.916289,"marketCap":5241991152},{"date":"2021-07-23","current":21.619299,"twenty":19.420775,"median":21.11692,"eighty":22.916289,"marketCap":5291496320},{"date":"2021-07-30","current":20.939938,"twenty":19.428594,"median":21.11692,"eighty":22.916289,"marketCap":5326952692},{"date":"2021-08-06","current":21.182202,"twenty":19.455824,"median":21.134007,"eighty":22.916289,"marketCap":5388582681},{"date":"2021-08-13","current":21.329149,"twenty":19.505061,"median":21.140475,"eighty":22.916289,"marketCap":5425964805},{"date":"2021-08-20","current":21.708431,"twenty":19.532789,"median":21.155831,"eighty":22.916289,"marketCap":5522451098},{"date":"2021-08-27","current":20.975682,"twenty":19.556891,"median":21.16163,"eighty":22.916289,"marketCap":5336045641},{"date":"2021-09-03","current":21.265604,"twenty":19.572561,"median":21.164629,"eighty":22.916289,"marketCap":5409799562},{"date":"2021-09-10","current":20.884336,"twenty":19.603807,"median":21.167181,"eighty":22.916289,"marketCap":5312808105},{"date":"2021-09-17","current":20.536827,"twenty":19.619749,"median":21.167181,"eighty":22.916289,"marketCap":5224404433},{"date":"2021-09-24","current":20.570585,"twenty":19.685721,"median":21.167181,"eighty":22.916289,"marketCap":5232992218},{"date":"2021-10-01","current":20.705617,"twenty":19.720079,"median":21.167181,"eighty":22.916289,"marketCap":5267343359},{"date":"2021-10-08","current":20.199246,"twenty":19.759611,"median":21.167181,"eighty":22.916289,"marketCap":5138526580},{"date":"2021-10-15","current":20.898237,"twenty":19.791624,"median":21.167181,"eighty":22.916289,"marketCap":5316344252},{"date":"2021-10-22","current":20.840649,"twenty":19.830901,"median":21.167181,"eighty":22.916289,"marketCap":5301694500},{"date":"2021-10-29","current":21.057701,"twenty":19.856548,"median":21.167181,"eighty":22.916289,"marketCap":5269879089},{"date":"2021-11-05","current":21.215149,"twenty":19.897539,"median":21.170985,"eighty":22.916289,"marketCap":5309281942},{"date":"2021-11-12","current":20.653987,"twenty":19.906811,"median":21.170985,"eighty":22.916289,"marketCap":5168846131},{"date":"2021-11-19","current":21.921648,"twenty":19.930198,"median":21.189608,"eighty":22.916289,"marketCap":5486089619},{"date":"2021-11-26","current":21.588584,"twenty":19.953481,"median":21.192261,"eighty":22.916289,"marketCap":5402737429},{"date":"2021-12-03","current":21.576473,"twenty":19.975361,"median":21.206896,"eighty":22.916289,"marketCap":5399706440},{"date":"2021-12-10","current":22.040743,"twenty":19.994407,"median":21.214775,"eighty":22.916289,"marketCap":5515894342},{"date":"2021-12-17","current":22.159839,"twenty":19.994407,"median":21.226046,"eighty":22.916289,"marketCap":5545699064},{"date":"2021-12-23","current":22.032669,"twenty":19.994407,"median":21.234729,"eighty":22.916289,"marketCap":5513873682},{"date":"2021-12-31","current":22.872393,"twenty":19.994407,"median":21.251255,"eighty":22.916289,"marketCap":5724022235},{"date":"2022-01-07","current":22.936987,"twenty":19.997805,"median":21.26762,"eighty":22.929991,"marketCap":5740187508},{"date":"2022-01-14","current":22.280953,"twenty":20.008378,"median":21.289836,"eighty":22.926492,"marketCap":5576008952},{"date":"2022-01-21","current":22.077077,"twenty":20.008378,"median":21.299475,"eighty":22.926492,"marketCap":5524987308},{"date":"2022-01-28","current":21.881276,"twenty":20.008485,"median":21.311466,"eighty":22.922994,"marketCap":5475986323},{"date":"2022-02-04","current":21.679419,"twenty":20.008485,"median":21.318103,"eighty":22.922994,"marketCap":5425469844},{"date":"2022-02-11","current":21.334244,"twenty":20.008485,"median":21.331696,"eighty":22.922994,"marketCap":5339086665},{"date":"2022-02-18","current":21.153952,"twenty":20.008485,"median":21.334244,"eighty":22.922994,"marketCap":5194352906},{"date":"2022-02-25","current":21.49551,"twenty":20.008485,"median":21.335466,"eighty":22.922994,"marketCap":5278222430},{"date":"2022-03-04","current":22.787668,"twenty":20.008485,"median":21.338236,"eighty":22.922994,"marketCap":5595511957},{"date":"2022-03-11","current":22.639523,"twenty":20.008485,"median":21.358546,"eighty":22.922994,"marketCap":5559134814},{"date":"2022-03-18","current":22.684789,"twenty":20.008485,"median":21.371092,"eighty":22.922994,"marketCap":5570250052},{"date":"2022-03-25","current":23.43169,"twenty":20.008485,"median":21.383763,"eighty":22.943059,"marketCap":5753651482},{"date":"2022-04-01","current":24.186821,"twenty":20.008485,"median":21.40462,"eighty":23.120671,"marketCap":5939073865},{"date":"2022-04-08","current":24.16213,"twenty":20.008485,"median":21.419994,"eighty":23.254185,"marketCap":5933011008},{"date":"2022-04-14","current":23.470784,"twenty":20.008485,"median":21.424416,"eighty":23.310326,"marketCap":5763251006},{"date":"2022-04-22","current":22.984767,"twenty":20.008485,"median":21.424416,"eighty":23.344166,"marketCap":5643909430},{"date":"2022-04-29","current":21.656703,"twenty":20.008485,"median":21.424416,"eighty":23.344166,"marketCap":5317803403},{"date":"2022-05-06","current":21.973573,"twenty":20.008485,"median":21.431109,"eighty":23.344166,"marketCap":5427011003},{"date":"2022-05-13","current":22.006365,"twenty":20.008485,"median":21.445207,"eighty":23.344166,"marketCap":5435110130},{"date":"2022-05-20","current":21.799608,"twenty":20.008485,"median":21.470799,"eighty":23.344166,"marketCap":5384045374},{"date":"2022-05-27","current":22.516094,"twenty":20.008485,"median":21.470799,"eighty":23.344166,"marketCap":5561002448},{"date":"2022-06-03","current":21.992036,"twenty":20.008485,"median":21.470799,"eighty":23.344166,"marketCap":5431570988},{"date":"2022-06-10","current":21.717724,"twenty":20.008485,"median":21.470799,"eighty":23.344166,"marketCap":5363821708},{"date":"2022-06-17","current":20.090276,"twenty":20.008485,"median":21.44012,"eighty":23.344166,"marketCap":4961876354},{"date":"2022-06-24","current":21.32468,"twenty":20.008378,"median":21.427088,"eighty":23.35009,"marketCap":5266748113},{"date":"2022-07-01","current":22.301148,"twenty":20.008378,"median":21.427088,"eighty":23.35009,"marketCap":5507915326},{"date":"2022-07-08","current":21.490495,"twenty":20.008378,"median":21.427088,"eighty":23.35009,"marketCap":5307701036},{"date":"2022-07-15","current":21.564191,"twenty":20.008378,"median":21.421743,"eighty":23.35009,"marketCap":5325902335},{"date":"2022-07-22","current":21.697253,"twenty":20.008378,"median":21.418244,"eighty":23.35009,"marketCap":5358765792},{"date":"2022-07-29","current":22.870243,"twenty":20.008378,"median":21.418244,"eighty":23.35009,"marketCap":5648469802},{"date":"2022-08-05","current":22.946572,"twenty":20.008378,"median":21.418244,"eighty":23.337434,"marketCap":5535722866},{"date":"2022-08-12","current":23.845657,"twenty":20.008378,"median":21.418244,"eighty":23.306866,"marketCap":5752621679},{"date":"2022-08-19","current":24.168824,"twenty":20.008378,"median":21.418244,"eighty":23.306866,"marketCap":5830583812},{"date":"2022-08-26","current":23.357748,"twenty":20.008378,"median":21.418244,"eighty":23.306866,"marketCap":5634916458},{"date":"2022-09-02","current":22.873617,"twenty":20.008378,"median":21.418244,"eighty":23.265204,"marketCap":5518122765},{"date":"2022-09-09","current":23.276011,"twenty":20.008378,"median":21.418244,"eighty":23.220738,"marketCap":5615198042},{"date":"2022-09-16","current":22.793976,"twenty":20.008378,"median":21.418244,"eighty":23.182297,"marketCap":5498909950},{"date":"2022-09-23","current":22.720623,"twenty":20.008378,"median":21.418244,"eighty":23.119464,"marketCap":5481213936},{"date":"2022-09-30","current":20.750566,"twenty":20.008378,"median":21.417037,"eighty":22.974664,"marketCap":5005949560},{"date":"2022-10-07","current":20.18889,"twenty":20.008378,"median":21.408611,"eighty":22.918176,"marketCap":4870448653},{"date":"2022-10-14","current":19.864041,"twenty":20.001204,"median":21.380927,"eighty":22.883764,"marketCap":4792080591},{"date":"2022-10-21","current":20.396375,"twenty":20.000337,"median":21.36739,"eighty":22.841988,"marketCap":4920503092},{"date":"2022-10-28","current":21.846672,"twenty":20.000337,"median":21.346397,"eighty":22.812585,"marketCap":5270378569},{"date":"2022-11-04","current":21.016331,"twenty":20.000337,"median":21.33938,"eighty":22.790191,"marketCap":5248324389},{"date":"2022-11-11","current":20.668084,"twenty":20.000337,"median":21.334244,"eighty":22.701761,"marketCap":5161357935},{"date":"2022-11-18","current":21.366604,"twenty":20.000337,"median":21.327163,"eighty":22.685612,"marketCap":5335796462},{"date":"2022-11-25","current":22.055,"twenty":20.000337,"median":21.327163,"eighty":22.665464,"marketCap":5507706895},{"date":"2022-12-02","current":21.992234,"twenty":20.000337,"median":21.327163,"eighty":22.582544,"marketCap":5492032709},{"date":"2022-12-09","current":21.840382,"twenty":20.000337,"median":21.327163,"eighty":22.54691,"marketCap":5454111290},{"date":"2022-12-16","current":21.403048,"twenty":20.000337,"median":21.327163,"eighty":22.509502,"marketCap":5344897603},{"date":"2022-12-23","current":21.842407,"twenty":20.000337,"median":21.327163,"eighty":22.493335,"marketCap":5454616908},{"date":"2022-12-30","current":21.836333,"twenty":20.000337,"median":21.327163,"eighty":22.477113,"marketCap":5453100052},{"date":"2023-01-06","current":22.073222,"twenty":20.000337,"median":21.327163,"eighty":22.477113,"marketCap":5512257465},{"date":"2023-01-13","current":21.755345,"twenty":20.000337,"median":21.334244,"eighty":22.477113,"marketCap":5432875295},{"date":"2023-01-20","current":20.955591,"twenty":20.000337,"median":21.336687,"eighty":22.477113,"marketCap":5233155822},{"date":"2023-01-27","current":21.299789,"twenty":20.000337,"median":21.336687,"eighty":22.477113,"marketCap":5319111038},{"date":"2023-02-03","current":21.475937,"twenty":20.000337,"median":21.33938,"eighty":22.477113,"marketCap":5363099884},{"date":"2023-02-10","current":20.898899,"twenty":20.008035,"median":21.346397,"eighty":22.477113,"marketCap":5218998492},{"date":"2023-02-17","current":20.629766,"twenty":20.008035,"median":21.346397,"eighty":22.477113,"marketCap":5342738143},{"date":"2023-02-24","current":20.3603,"twenty":20.008378,"median":21.346397,"eighty":22.477113,"marketCap":5272951313},{"date":"2023-03-03","current":20.147461,"twenty":20.028188,"median":21.346397,"eighty":22.477113,"marketCap":5217829831},{"date":"2023-03-10","current":19.854564,"twenty":20.030959,"median":21.346397,"eighty":22.477113,"marketCap":5141974580},{"date":"2023-03-17","current":20.858227,"twenty":20.046509,"median":21.346397,"eighty":22.477113,"marketCap":5401905238},{"date":"2023-03-24","current":20.631719,"twenty":20.042433,"median":21.346397,"eighty":22.477113,"marketCap":5343243845},{"date":"2023-03-31","current":21.153077,"twenty":20.042813,"median":21.345228,"eighty":22.475385,"marketCap":5478266191},{"date":"2023-04-06","current":21.51627,"twenty":20.042813,"median":21.348736,"eighty":22.475385,"marketCap":5572326701},{"date":"2023-04-14","current":21.789642,"twenty":20.042433,"median":21.36856,"eighty":22.477113,"marketCap":5643124935},{"date":"2023-04-21","current":21.750588,"twenty":20.042433,"median":21.386157,"eighty":22.477113,"marketCap":5633010902},{"date":"2023-04-28","current":21.815026,"twenty":20.042433,"median":21.386157,"eighty":22.477113,"marketCap":5649699057},{"date":"2023-05-05","current":20.980919,"twenty":20.042433,"median":21.380927,"eighty":22.477113,"marketCap":5640090725},{"date":"2023-05-11","current":20.774309,"twenty":20.042433,"median":21.371812,"eighty":22.477113,"marketCap":5584549873},{"date":"2023-05-19","current":19.953503,"twenty":20.038603,"median":21.372335,"eighty":22.47884,"marketCap":5363900689},{"date":"2023-05-26","current":19.4998,"twenty":20.023957,"median":21.372335,"eighty":22.47884,"marketCap":5241936347},{"date":"2023-06-02","current":19.509213,"twenty":20.008237,"median":21.366997,"eighty":22.47884,"marketCap":5244466727},{"date":"2023-06-09","current":19.902673,"twenty":19.975437,"median":21.36739,"eighty":22.480568,"marketCap":5350236634},{"date":"2023-06-15","current":19.618403,"twenty":19.958054,"median":21.367975,"eighty":22.482295,"marketCap":5273819142},{"date":"2023-06-23","current":19.37555,"twenty":19.944508,"median":21.370186,"eighty":22.483701,"marketCap":5208535324},{"date":"2023-06-30","current":19.285186,"twenty":19.914065,"median":21.358546,"eighty":22.48581,"marketCap":5184243670},{"date":"2023-07-07","current":19.531804,"twenty":19.902673,"median":21.336687,"eighty":22.48581,"marketCap":5250539641},{"date":"2023-07-14","current":19.586399,"twenty":19.893159,"median":21.329079,"eighty":22.486834,"marketCap":5265215848},{"date":"2023-07-21","current":19.746419,"twenty":19.854978,"median":21.318103,"eighty":22.486834,"marketCap":5308232317},{"date":"2023-07-28","current":19.10634,"twenty":19.849974,"median":21.305283,"eighty":22.486834,"marketCap":5136166440},{"date":"2023-08-04","current":18.628603,"twenty":19.820085,"median":21.29074,"eighty":22.486834,"marketCap":5087583133},{"date":"2023-08-11","current":18.017802,"twenty":19.791652,"median":21.279429,"eighty":22.486834,"marketCap":4920769786},{"date":"2023-08-18","current":17.467371,"twenty":19.751603,"median":21.251226,"eighty":22.486834,"marketCap":4770443863},{"date":"2023-08-25","current":17.598956,"twenty":19.725129,"median":21.227874,"eighty":22.486834,"marketCap":4806380363},{"date":"2023-09-01","current":17.762046,"twenty":19.686415,"median":21.214962,"eighty":22.486834,"marketCap":4850921377},{"date":"2023-09-08","current":17.582276,"twenty":19.650625,"median":21.203612,"eighty":22.486834,"marketCap":4801825032},{"date":"2023-09-15","current":18.277264,"twenty":19.61491,"median":21.188287,"eighty":22.486834,"marketCap":4991630491},{"date":"2023-09-22","current":17.863978,"twenty":19.602549,"median":21.166257,"eighty":22.486834,"marketCap":4878759511},{"date":"2023-09-29","current":17.432158,"twenty":19.582014,"median":21.151936,"eighty":22.486834,"marketCap":4760827053},{"date":"2023-10-06","current":17.495171,"twenty":19.534711,"median":21.13159,"eighty":22.486834,"marketCap":4778036081},{"date":"2023-10-13","current":17.925137,"twenty":19.523482,"median":21.12364,"eighty":22.487859,"marketCap":4895462392},{"date":"2023-10-20","current":17.673088,"twenty":19.497541,"median":21.11422,"eighty":22.487859,"marketCap":4826626279},{"date":"2023-10-27","current":17.821352,"twenty":19.473892,"median":21.097012,"eighty":22.490932,"marketCap":4867118110},{"date":"2023-11-03","current":18.421822,"twenty":19.453826,"median":21.094662,"eighty":22.490932,"marketCap":5031110026},{"date":"2023-11-10","current":17.611773,"twenty":19.40519,"median":21.094662,"eighty":22.490932,"marketCap":4790226029},{"date":"2023-11-17","current":18.404526,"twenty":19.394376,"median":21.094662,"eighty":22.490932,"marketCap":5005846939},{"date":"2023-11-24","current":18.099334,"twenty":19.375325,"median":21.094662,"eighty":22.490932,"marketCap":4922837950},{"date":"2023-12-01","current":17.957904,"twenty":19.349194,"median":21.094662,"eighty":22.490932,"marketCap":4884370370},{"date":"2023-12-08","current":18.685525,"twenty":19.313481,"median":21.094497,"eighty":22.489908,"marketCap":5082275947},{"date":"2023-12-15","current":18.417552,"twenty":19.285939,"median":21.080622,"eighty":22.489908,"marketCap":5009390005},{"date":"2023-12-22","current":18.039785,"twenty":19.259731,"median":21.08143,"eighty":22.490932,"marketCap":4906641074},{"date":"2023-12-29","current":18.309619,"twenty":19.249611,"median":21.082238,"eighty":22.490932,"marketCap":4980033168},{"date":"2024-01-05","current":18.315201,"twenty":19.238632,"median":21.082576,"eighty":22.490932,"marketCap":4981551625},{"date":"2024-01-12","current":17.652713,"twenty":19.201183,"median":21.082576,"eighty":22.490932,"marketCap":4801361381},{"date":"2024-01-19","current":17.144681,"twenty":19.167286,"median":21.082913,"eighty":22.490932,"marketCap":4663181784},{"date":"2024-01-26","current":17.274946,"twenty":19.124656,"median":21.082576,"eighty":22.490932,"marketCap":4698612450},{"date":"2024-02-02","current":17.576415,"twenty":19.098755,"median":21.082576,"eighty":22.490932,"marketCap":4780609134},{"date":"2024-02-09","current":16.450557,"twenty":19.071619,"median":21.082576,"eighty":22.490932,"marketCap":4474386950},{"date":"2024-02-16","current":17.233152,"twenty":19.020015,"median":21.082576,"eighty":22.490932,"marketCap":4501213026},{"date":"2024-02-23","current":17.328625,"twenty":19.001061,"median":21.077796,"eighty":22.490932,"marketCap":4526150262},{"date":"2024-03-01","current":17.078581,"twenty":18.948061,"median":21.055855,"eighty":22.490932,"marketCap":4460840040},{"date":"2024-03-08","current":17.241401,"twenty":18.893807,"median":21.026155,"eighty":22.490932,"marketCap":4503367627},{"date":"2024-03-15","current":17.429418,"twenty":18.847932,"median":21.005298,"eighty":22.484022,"marketCap":4552476863},{"date":"2024-03-22","current":17.413912,"twenty":18.797526,"median":20.985683,"eighty":22.484022,"marketCap":4548426617},{"date":"2024-03-28","current":17.917876,"twenty":18.774759,"median":20.975682,"eighty":22.484022,"marketCap":4680059622},{"date":"2024-04-05","current":17.828713,"twenty":18.740729,"median":20.952554,"eighty":22.48575,"marketCap":4656770706},{"date":"2024-04-12","current":17.766687,"twenty":18.702963,"median":20.928418,"eighty":22.48575,"marketCap":4640569721},{"date":"2024-04-19","current":17.886863,"twenty":18.681604,"median":20.914738,"eighty":22.48575,"marketCap":4671959130},{"date":"2024-04-26","current":18.350122,"twenty":18.62166,"median":20.89103,"eighty":22.484022,"marketCap":4792960238},{"date":"2024-05-03","current":19.060241,"twenty":18.567377,"median":20.876297,"eighty":22.484022,"marketCap":4827387332},{"date":"2024-05-10","current":19.563693,"twenty":18.567377,"median":20.850578,"eighty":22.484022,"marketCap":4954896557},{"date":"2024-05-17","current":19.807889,"twenty":18.567377,"median":20.822635,"eighty":22.484022,"marketCap":5016744048},{"date":"2024-05-24","current":19.001242,"twenty":18.567377,"median":20.80406,"eighty":22.477113,"marketCap":4812444548},{"date":"2024-05-31","current":18.632947,"twenty":18.548909,"median":20.781076,"eighty":22.477113,"marketCap":4719166364},{"date":"2024-06-07","current":18.572898,"twenty":18.548909,"median":20.771038,"eighty":22.473386,"marketCap":4703957965},{"date":"2024-06-14","current":18.354723,"twenty":18.521223,"median":20.753578,"eighty":22.436639,"marketCap":4648700780},{"date":"2024-06-21","current":18.298678,"twenty":18.503138,"median":20.737135,"eighty":22.41928,"marketCap":4634506274},{"date":"2024-06-28","current":18.550881,"twenty":18.500403,"median":20.727703,"eighty":22.395028,"marketCap":4698381552},{"date":"2024-07-05","current":18.476821,"twenty":18.487679,"median":20.709071,"eighty":22.395028,"marketCap":4679624526},{"date":"2024-07-12","current":19.005245,"twenty":18.476821,"median":20.668457,"eighty":22.359197,"marketCap":4813458441},{"date":"2024-07-15","current":18.981226,"twenty":18.476821,"median":20.6659,"eighty":22.348056,"marketCap":4807375081},{"date":"2024-08-02","current":18.914181,"twenty":18.46316,"median":20.64995,"eighty":22.3076,"marketCap":5186571176},{"date":"2024-08-09","current":19.690373,"twenty":18.46316,"median":20.629766,"eighty":22.244825,"marketCap":5399415354},{"date":"2024-08-16","current":19.832142,"twenty":18.46316,"median":20.617467,"eighty":22.18,"marketCap":5438290718},{"date":"2024-08-23","current":19.851563,"twenty":18.46316,"median":20.590443,"eighty":22.131866,"marketCap":5443616111},{"date":"2024-08-30","current":19.733098,"twenty":18.46316,"median":20.570585,"eighty":22.106264,"marketCap":5411131217},{"date":"2024-09-06","current":20.290464,"twenty":18.46316,"median":20.552265,"eighty":22.092613,"marketCap":5563969979},{"date":"2024-09-13","current":20.003042,"twenty":18.46316,"median":20.53369,"eighty":22.055397,"marketCap":5485154172},{"date":"2024-09-20","current":19.894288,"twenty":18.46316,"median":20.508923,"eighty":22.030684,"marketCap":5455331974},{"date":"2024-09-27","current":19.884577,"twenty":18.46316,"median":20.481812,"eighty":22.002344,"marketCap":5452669278},{"date":"2024-10-04","current":19.760287,"twenty":18.46316,"median":20.453424,"eighty":21.990877,"marketCap":5418586767},{"date":"2024-10-11","current":19.441792,"twenty":18.46316,"median":20.425563,"eighty":21.975298,"marketCap":5331250331},{"date":"2024-10-18","current":20.164232,"twenty":18.46316,"median":20.391099,"eighty":21.951113,"marketCap":5529354928},{"date":"2024-10-25","current":20.348726,"twenty":18.46316,"median":20.3603,"eighty":21.93368,"marketCap":5579946156},{"date":"2024-10-31","current":19.83991,"twenty":18.46316,"median":20.346076,"eighty":21.911419,"marketCap":5440420875},{"date":"2024-11-08","current":20.968048,"twenty":18.46316,"median":20.340129,"eighty":21.865076,"marketCap":5924668713},{"date":"2024-11-15","current":22.008721,"twenty":18.46316,"median":20.340129,"eighty":21.858604,"marketCap":6218718086},{"date":"2024-11-22","current":22.397088,"twenty":18.46316,"median":20.340129,"eighty":21.858604,"marketCap":6328453903},{"date":"2024-11-29","current":22.334874,"twenty":18.46316,"median":20.340129,"eighty":21.858604,"marketCap":6310874864},{"date":"2024-12-06","current":21.867325,"twenty":18.46316,"median":20.340129,"eighty":21.858604,"marketCap":6178765725},{"date":"2024-12-13","current":21.333792,"twenty":18.46316,"median":20.340129,"eighty":21.846672,"marketCap":6028012152},{"date":"2024-12-20","current":20.549516,"twenty":18.46316,"median":20.340129,"eighty":21.834308,"marketCap":5806409726},{"date":"2024-12-27","current":20.755012,"twenty":18.46316,"median":20.340129,"eighty":21.824173,"marketCap":5864473823},{"date":"2025-01-03","current":20.453367,"twenty":18.46316,"median":20.340129,"eighty":21.805263,"marketCap":5779242120},{"date":"2025-01-10","current":20.819111,"twenty":18.46269,"median":20.33762,"eighty":21.792328,"marketCap":5882585560},{"date":"2025-01-17","current":20.771979,"twenty":18.46269,"median":20.316981,"eighty":21.771258,"marketCap":5869268106},{"date":"2025-01-24","current":20.451482,"twenty":18.46269,"median":20.315389,"eighty":21.755565,"marketCap":5778709422},{"date":"2025-01-31","current":20.724847,"twenty":18.46269,"median":20.315389,"eighty":21.739226,"marketCap":5855950653},{"date":"2025-02-07","current":20.971818,"twenty":18.46269,"median":20.315389,"eighty":21.71693,"marketCap":5925734109},{"date":"2025-02-14","current":21.024606,"twenty":18.46269,"median":20.315389,"eighty":21.704049,"marketCap":5940649657},{"date":"2025-02-21","current":20.764569,"twenty":18.46269,"median":20.315389,"eighty":21.700812,"marketCap":6004573434},{"date":"2025-02-28","current":21.471418,"twenty":18.46269,"median":20.315389,"eighty":21.688123,"marketCap":6208975690},{"date":"2025-03-07","current":20.986103,"twenty":18.462219,"median":20.314121,"eighty":21.671742,"marketCap":6068635459},{"date":"2025-03-14","current":21.477017,"twenty":18.46316,"median":20.317317,"eighty":21.661979,"marketCap":6210595000},{"date":"2025-03-21","current":21.693542,"twenty":18.477203,"median":20.338822,"eighty":21.671742,"marketCap":6273208334},{"date":"2025-03-28","current":21.372488,"twenty":18.491287,"median":20.347755,"eighty":21.671742,"marketCap":6180367874},{"date":"2025-04-04","current":22.364731,"twenty":18.491287,"median":20.38286,"eighty":21.692944,"marketCap":6467298583},{"date":"2025-04-11","current":21.537168,"twenty":18.491638,"median":20.391099,"eighty":21.692744,"marketCap":6227989088},{"date":"2025-04-17","current":22.039683,"twenty":18.491638,"median":20.414975,"eighty":21.698154,"marketCap":6373303431},{"date":"2025-04-25","current":21.942543,"twenty":18.491287,"median":20.441896,"eighty":21.70344,"marketCap":6345212926},{"date":"2025-05-02","current":20.896695,"twenty":18.491287,"median":20.453726,"eighty":21.711612,"marketCap":6282549492},{"date":"2025-05-09","current":20.425935,"twenty":18.491287,"median":20.477609,"eighty":21.711612,"marketCap":6141016563},{"date":"2025-05-16","current":20.537531,"twenty":18.491287,"median":20.485118,"eighty":21.711612,"marketCap":6174567724},{"date":"2025-05-23","current":20.686667,"twenty":18.491287,"median":20.508482,"eighty":21.711612,"marketCap":6219404917},{"date":"2025-05-30","current":21.234693,"twenty":18.491287,"median":20.520027,"eighty":21.711612,"marketCap":6384168098},{"date":"2025-06-06","current":20.647137,"twenty":18.491287,"median":20.520027,"eighty":21.711612,"marketCap":6207520360},{"date":"2025-06-13","current":20.787288,"twenty":18.491287,"median":20.531287,"eighty":21.711612,"marketCap":6249656518},{"date":"2025-06-20","current":20.411755,"twenty":18.490936,"median":20.53369,"eighty":21.712016,"marketCap":6136753224},{"date":"2025-06-27","current":20.564483,"twenty":18.490936,"median":20.538205,"eighty":21.712016,"marketCap":6182670831},{"date":"2025-07-03","current":20.841192,"twenty":18.490936,"median":20.549516,"eighty":21.712016,"marketCap":6265862732},{"date":"2025-07-11","current":21.184383,"twenty":18.490936,"median":20.564483,"eighty":21.712016,"marketCap":6369042298},{"date":"2025-07-18","current":21.369454,"twenty":18.490936,"median":20.572571,"eighty":21.712016,"marketCap":6424683634},{"date":"2025-07-22","current":21.780923,"twenty":18.490936,"median":20.581581,"eighty":21.71517,"marketCap":6548391072}],"updateTime":1753261887514}}}