ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Icon Energy Corp.
2.63
-0.3000
-10.24%
盘后:
2.67
0.0400
+1.52%
19:42 EDT
成交量:
8.52万
成交额:
22.66万
市值:
574.72万
市盈率:
-0.11
高:
2.91
开:
2.91
低:
2.31
收:
2.93
数据加载中...
总览
公司
新闻
公告
Icon Energy Corp.7月25日成交额为22.59万美元
市场透视
·
10小时前
Icon Energy Corp.7月24日成交额为9.99万美元
市场透视
·
昨天
Icon Energy Corp.7月23日成交额为25.42万美元
市场透视
·
07-24
Icon Energy Corp.7月22日成交额为41.20万美元
市场透视
·
07-23
Icon Energy Corp.盘中异动 快速上涨5.09%
市场透视
·
07-22
C3Is Inc.盘中异动 快速下跌5.34%
市场透视
·
07-21
United Maritime Corporation盘中异动 早盘大幅跳水5.99%报1.49美元
市场透视
·
07-21
Icon Energy Corp.7月18日成交额为48.07万美元
市场透视
·
07-19
美国OTC市场中远海运国际盘中异动 早盘股价大涨6.21%报9.24美元
市场透视
·
07-18
Icon Energy Corp.盘中异动 早盘快速上涨6.20%报3.08美元
市场透视
·
07-17
Oceanpal Inc.盘中异动 股价大涨5.35%
市场透视
·
07-17
C3Is Inc.盘中异动 股价大涨6.89%报3.72美元
市场透视
·
07-17
Icon Energy Corp.7月15日成交额为30.93万美元
市场透视
·
07-16
C3Is Inc.盘中异动 大幅拉升5.42%
市场透视
·
07-15
United Maritime Corporation盘中异动 大幅下挫5.26%报1.53美元
市场透视
·
07-15
美国OTC市场Cosco Shipping Ports Ltd股价拉升20.71% 市值涨5.19亿美元
市场透视
·
07-14
Icon Energy Corp.盘中异动 早盘大幅下挫8.16%报2.59美元
市场透视
·
07-14
United Maritime Corporation盘中异动 早盘快速上涨5.79%报1.63美元
市场透视
·
07-11
Icon Energy Corp.7月10日成交额为21.49万美元
市场透视
·
07-11
Eurodry Ltd.盘中异动 早盘快速上涨5.88%
市场透视
·
07-10
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ICON/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICON\",,,,,undefined,":{"symbol":"ICON","market":"US","secType":"STK","nameCN":"Icon Energy Corp.","latestPrice":2.63,"timestamp":1753473600000,"preClose":2.93,"halted":0,"volume":85175,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.63,"latestTime":"19:42 EDT","volume":863,"amount":2279.1096,"timestamp":1753486978693},"delay":0,"floatShares":2180229,"shares":2185230,"eps":-24.987339,"marketStatus":"休市中","change":-0.3,"latestTime":"07-25 16:00:00 EDT","open":2.91,"high":2.91,"low":2.31,"amount":226636.0249,"amplitude":0.204778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-24.987339,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1720756800000,"exchange":"NASDAQ","adjPreClose":2.93,"dividendRate":2.509506,"preHourTrading":{"tag":"盘前","latestPrice":2.9107,"preClose":2.93,"latestTime":"09:18 EDT","volume":2532,"amount":7237.911646799999,"timestamp":1753449499459},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.63,"latestTime":"19:42 EDT","volume":863,"amount":2279.1096,"timestamp":1753486978693},"volumeRatio":0.7766021840873015,"impliedVol":1.1318,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICON\",,,,,undefined,":{"symbol":"ICON","floatShares":2180229,"roa":"-2.67%","roe":"-23.72%","lyrEps":-60.825006,"volumeRatio":0.7766021840873015,"shares":2185230,"dividePrice":6.6,"high":2.91,"amplitude":0.204778,"preClose":2.93,"low":2.31,"week52Low":1.6,"pbRate":"0.27","psRate":"1.05","week52High":142,"institutionHeld":0.1485,"latestPrice":2.63,"eps":-24.987339,"divideRate":2.509506,"volume":85175,"delay":0,"ttmEps":-24.987339,"open":2.91,"prevYearClose":89.2,"prevWeekClose":3.04,"prevMonthClose":2.36,"prevQuarterClose":2.36,"fiveDayClose":3.04,"twentyDayClose":2.19,"sixtyDayClose":2.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICON\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554718296","title":"Icon Energy Corp.7月25日成交额为22.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718296?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 10:53","pubTimestamp":1753498393,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日,Icon Energy Corp.成交额为22.59万美元,成交额较昨日增加126.16%,当日成交量为8.52万股。Icon Energy Corp.于2025年7月25日跌10.24%,报2.63美元,该股过去5个交易日跌13.49%,年初至今跌96.94%,过去60日涨31.99%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-25|22.59万|126.16%|8.52万|#|2025-07-24|9.99万|-60.72%|3.35万|#|2025-07-23|25.42万|-38.29%|8.61万|#|2025-07-22|41.20万|-6.34%|13.04万|#|2025-07-21|43.99万|-8.49%|13.99万|Icon Energy Corp是一家增长型航运公司,通过其远洋船队为干散货提供海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726105322a4642e8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726105322a4642e8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICON","BK4021"],"gpt_icon":0},{"id":"2554373051","title":"Icon Energy Corp.7月24日成交额为9.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554373051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554373051?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 10:46","pubTimestamp":1753411575,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日,Icon Energy Corp.成交额为9.99万美元,成交额较昨日减少60.72%,当日成交量为3.35万股。Icon Energy Corp.于2025年7月24日跌0.68%,报2.93美元,该股过去5个交易日涨0.34%,年初至今跌96.59%,过去60日涨48.48%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-24|9.99万|-60.72%|3.35万|#|2025-07-23|25.42万|-38.29%|8.61万|#|2025-07-22|41.20万|-6.34%|13.04万|#|2025-07-21|43.99万|-8.49%|13.99万|#|2025-07-18|48.07万|18.62%|15.85万|Icon Energy Corp是一家增长型航运公司,通过其远洋船队为干散货提供海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725104618a462569b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725104618a462569b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICON","BK4021"],"gpt_icon":0},{"id":"2553227019","title":"Icon Energy Corp.7月23日成交额为25.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553227019?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:45","pubTimestamp":1753325146,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日,Icon Energy Corp.成交额为25.42万美元,成交额较昨日减少38.29%,当日成交量为8.61万股。Icon Energy Corp.于2025年7月23日跌1.67%,报2.95美元,该股过去5个交易日涨1.72%,年初至今跌96.56%,过去60日涨46.63%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-23|25.42万|-38.29%|8.61万|#|2025-07-22|41.20万|-6.34%|13.04万|#|2025-07-21|43.99万|-8.49%|13.99万|#|2025-07-18|48.07万|18.62%|15.85万|#|2025-07-17|40.53万|70.65%|13.52万|Icon Energy Corp是一家增长型航运公司,通过其远洋船队为干散货提供海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724104554a46041dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724104554a46041dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","ICON"],"gpt_icon":0},{"id":"2553298042","title":"Icon Energy Corp.7月22日成交额为41.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553298042","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553298042?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 10:44","pubTimestamp":1753238685,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日,Icon Energy Corp.成交额为41.20万美元,成交额较昨日减少6.34%,当日成交量为13.04万股。Icon Energy Corp.于2025年7月22日跌7.98%,报3.0美元,该股过去5个交易日涨8.7%,年初至今跌96.51%,过去60日涨42.31%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-22|41.20万|-6.34%|13.04万|#|2025-07-21|43.99万|-8.49%|13.99万|#|2025-07-18|48.07万|18.62%|15.85万|#|2025-07-17|40.53万|70.65%|13.52万|#|2025-07-16|23.75万|-23.21%|8.20万|Icon Energy Corp是一家增长型航运公司,通过其远洋船队为干散货提供海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723104451a6bc33de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723104451a6bc33de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICON","BK4021"],"gpt_icon":0},{"id":"2553405603","title":"Icon Energy Corp.盘中异动 快速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553405603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553405603?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 00:50","pubTimestamp":1753116652,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日00时50分,Icon Energy Corp.股票出现波动,股价快速上涨5.09%。Icon Energy Corp.股票所在的海运行业中,整体涨幅为0.02%。其相关个股中,Intercont Limited、Icon Energy Corp.、Eurodry Ltd.涨幅较大,Oceanpal Inc.、Uni-Fuels Holdings Limited、C3Is Inc.较为活跃,换手率分别为676.07%、8.23%、4.33%,振幅较大的相关个股有Oceanpal Inc.、Intercont Limited、Uni-Fuels Holdings Limited,振幅分别为21.27%、11.83%、10.87%。Icon Energy Corp.公司简介:Icon Energy Corp是一家增长型航运公司,通过其远洋船队为干散货提供海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722005053a45a2495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722005053a45a2495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","ICON"],"gpt_icon":0},{"id":"2553408812","title":"C3Is Inc.盘中异动 快速下跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553408812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553408812?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:26","pubTimestamp":1753107990,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日22时26分,C3Is Inc.股票出现异动,股价快速下挫5.34%。截至发稿,该股报3.46美元/股,成交量1.0756万股,换手率1.38%,振幅1.64%。C3Is Inc.股票所在的海运行业中,整体涨幅为0.01%。其相关个股中,Eurodry Ltd.、Seacor Marine Holdings Inc.、Icon Energy Corp.涨幅较大,Oceanpal Inc.、Icon Energy Corp.、C3Is Inc.较为活跃,换手率分别为478.14%、1.67%、1.43%,振幅较大的相关个股有Oceanpal Inc.、United Maritime Corporation、Uni-Fuels Holdings Limited,振幅分别为21.27%、7.66%、6.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072122263197aee418&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072122263197aee418&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISS","ICON","BK4021"],"gpt_icon":0},{"id":"2553470230","title":"United Maritime Corporation盘中异动 早盘大幅跳水5.99%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470230?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:22","pubTimestamp":1753107746,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日22时22分,United Maritime Corporation股票出现波动,股价快速下跌5.99%。截至发稿,该股报1.49美元/股,成交量5580股,换手率0.06%,振幅5.05%。United Maritime Corporation股票所在的海运行业中,整体涨幅为0.01%。其相关个股中,Eurodry Ltd.、Seacor Marine Holdings Inc.、Icon Energy Corp.涨幅较大,Oceanpal Inc.、Icon Energy Corp.、C3Is Inc.较为活跃,换手率分别为454.85%、1.67%、1.38%,振幅较大的相关个股有Oceanpal Inc.、Uni-Fuels Holdings Limited、High-Trend International Group,振幅分别为21.27%、5.65%、5.24%。United Maritime Corporation公司简介:United Maritime Corp 是一家国际航运公司,目前从事海上运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721222226a6b858f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721222226a6b858f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USEA","BK4021","ICON"],"gpt_icon":0},{"id":"2552218415","title":"Icon Energy Corp.7月18日成交额为48.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552218415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552218415?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 10:38","pubTimestamp":1752892701,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日,Icon Energy Corp.成交额为48.07万美元,成交额较昨日增加18.62%,当日成交量为15.85万股。Icon Energy Corp.于2025年7月18日涨4.11%,报3.04美元,该股过去5个交易日涨7.8%,年初至今跌96.46%,过去60日涨52.56%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-18|48.07万|18.62%|15.85万|#|2025-07-17|40.53万|70.65%|13.52万|#|2025-07-16|23.75万|-23.21%|8.20万|#|2025-07-15|30.93万|-47.45%|11.27万|#|2025-07-14|58.85万|1.62%|21.41万|Icon Energy Corp是一家增长型航运公司,通过其远洋船队为干散货提供海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719103828a6b33b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719103828a6b33b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICON","BK4021"],"gpt_icon":0},{"id":"2552956784","title":"美国OTC市场中远海运国际盘中异动 早盘股价大涨6.21%报9.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552956784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552956784?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:45","pubTimestamp":1752846305,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日21时45分,美国OTC市场中远海运国际股票出现异动,股价大幅上涨6.21%。截至发稿,该股报9.24美元/股,成交量300股,换手率0.00%,振幅0.00%。最近的财报数据显示,该股实现营业收入324.95亿美元,净利润68.33亿美元,每股收益2.14美元,毛利93.06亿美元,市盈率4.38倍。美国OTC市场中远海运国际股票所在的海运行业中,整体跌幅为0.01%。美国OTC市场中远海运国际公司简介:中远海运控股股份有限公司是一家投资控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071821450595479688&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071821450595479688&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICON","CICOY","BK4021"],"gpt_icon":0},{"id":"2552487325","title":"Icon Energy Corp.盘中异动 早盘快速上涨6.20%报3.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552487325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552487325?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:26","pubTimestamp":1752762384,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日22时26分,Icon Energy Corp.股票出现异动,股价大幅上涨6.20%。Icon Energy Corp.股票所在的海运行业中,整体涨幅为0.01%。其相关个股中,Oceanpal Inc.、喜玛拉雅航运、Seanergy Maritime Holdings Corp.涨幅较大,Oceanpal Inc.、Uni-Fuels Holdings Limited、Icon Energy Corp.较为活跃,换手率分别为9.01%、6.35%、2.31%,振幅较大的相关个股有Oceanpal Inc.、Uni-Fuels Holdings Limited、Intercont Limited,振幅分别为21.90%、16.59%、7.38%。Icon Energy Corp.公司简介:Icon Energy Corp是一家增长型航运公司,通过其远洋船队为干散货提供海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717222624954645df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717222624954645df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICON","BK4021"],"gpt_icon":0},{"id":"2552563482","title":"Oceanpal Inc.盘中异动 股价大涨5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552563482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552563482?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:32","pubTimestamp":1752759178,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时32分,Oceanpal Inc.股票出现波动,股价快速上涨5.35%。截至发稿,该股报1.97美元/股,成交量12.6276万股,换手率1.68%,振幅8.02%。Oceanpal Inc.股票所在的海运行业中,整体涨幅为0.00%。其相关个股中,Oceanpal Inc.、Icon Energy Corp.、斯蒂加斯海运涨幅较大,Oceanpal Inc.、C3Is Inc.、Icon Energy Corp.较为活跃,换手率分别为1.73%、1.22%、0.55%,振幅较大的相关个股有Oceanpal Inc.、C3Is Inc.、Costamare Bulkers Holdings Limited,振幅分别为8.02%、4.56%、2.02%。Oceanpal Inc.公司简介:OceanPal Inc是一家航运运输服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213258a6aff6ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213258a6aff6ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","OP","ICON"],"gpt_icon":0},{"id":"2552127272","title":"C3Is Inc.盘中异动 股价大涨6.89%报3.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552127272?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 01:45","pubTimestamp":1752687905,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日01时45分,C3Is Inc.股票出现异动,股价快速上涨6.89%。截至发稿,该股报3.72美元/股,成交量3.5139万股,换手率4.50%,振幅8.87%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。C3Is Inc.股票所在的海运行业中,整体涨幅为0.15%。其相关个股中,Oceanpal Inc.、Icon Energy Corp.、Uni-Fuels Holdings Limited涨幅较大,Oceanpal Inc.、C3Is Inc.、Icon Energy Corp.较为活跃,换手率分别为123.48%、4.19%、2.81%,振幅较大的相关个股有Oceanpal Inc.、Intercont Limited、Uni-Fuels Holdings Limited,振幅分别为60.00%、19.06%、12.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717014506a6adf390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717014506a6adf390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISS","ICON","BK4021"],"gpt_icon":0},{"id":"2551942119","title":"Icon Energy Corp.7月15日成交额为30.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551942119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551942119?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:46","pubTimestamp":1752634016,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日,Icon Energy Corp.成交额为30.93万美元,成交额较昨日减少47.45%,当日成交量为11.27万股。Icon Energy Corp.于2025年7月15日涨1.1%,报2.76美元,该股过去5个交易日涨17.95%,年初至今跌96.79%,过去60日涨34.61%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-15|30.93万|-47.45%|11.27万|#|2025-07-14|58.85万|1.62%|21.41万|#|2025-07-11|57.91万|169.50%|20.34万|#|2025-07-10|21.49万|-79.44%|8.24万|#|2025-07-09|104.49万|-75.75%|39.94万|Icon Energy Corp是一家增长型航运公司,通过其远洋船队为干散货提供海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716104704a44d9d8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716104704a44d9d8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","ICON"],"gpt_icon":0},{"id":"2551138643","title":"C3Is Inc.盘中异动 大幅拉升5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551138643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551138643?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 01:12","pubTimestamp":1752513132,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日01时12分,C3Is Inc.股票出现异动,股价急速上涨5.42%。截至发稿,该股报3.50美元/股,成交量1.3124万股,换手率1.68%,振幅5.67%。C3Is Inc.股票所在的海运行业中,整体跌幅为0.02%。其相关个股中,Oceanpal Inc.、C3Is Inc.、Vantage Corp涨幅较大,Oceanpal Inc.、Icon Energy Corp.、C3Is Inc.较为活跃,换手率分别为519.87%、9.65%、1.88%,振幅较大的相关个股有Oceanpal Inc.、Intercont Limited、Icon Energy Corp.,振幅分别为33.82%、18.82%、14.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071501121297a5ee7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071501121297a5ee7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CISS","ICON"],"gpt_icon":0},{"id":"2551180994","title":"United Maritime Corporation盘中异动 大幅下挫5.26%报1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551180994?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 00:15","pubTimestamp":1752509713,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日00时15分,United Maritime Corporation股票出现波动,股价快速跳水5.26%。截至发稿,该股报1.53美元/股,成交量8915股,换手率0.10%,振幅3.10%。United Maritime Corporation股票所在的海运行业中,整体跌幅为0.02%。其相关个股中,Oceanpal Inc.、Uni-Fuels Holdings Limited、Castor Maritime Inc.涨幅较大,Oceanpal Inc.、Icon Energy Corp.、以星航运较为活跃,换手率分别为497.06%、9.55%、1.52%,振幅较大的相关个股有Oceanpal Inc.、Intercont Limited、Icon Energy Corp.,振幅分别为33.82%、16.30%、14.54%。United Maritime Corporation公司简介:United Maritime Corp 是一家国际航运公司,目前从事海上运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715001513a44a5cd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715001513a44a5cd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICON","USEA","BK4021"],"gpt_icon":0},{"id":"2551871411","title":"美国OTC市场Cosco Shipping Ports Ltd股价拉升20.71% 市值涨5.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551871411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551871411?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 23:27","pubTimestamp":1752506821,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日23时27分,美国OTC市场Cosco Shipping Ports Ltd股票出现波动,股价急速拉升20.71%。截至发稿,该股报6.47美元/股,成交量105股,换手率0.00%,振幅0.00%。美国OTC市场Cosco Shipping Ports Ltd股票所在的海运行业中,整体跌幅为0.02%。美国OTC市场Cosco Shipping Ports Ltd公司简介:中远海运港口有限公司是中国领先的港口运营商和投资者之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714232701a44a4c28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714232701a44a4c28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSPKY","ICON","BK4151","BK4021"],"gpt_icon":0},{"id":"2551180858","title":"Icon Energy Corp.盘中异动 早盘大幅下挫8.16%报2.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551180858?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 23:00","pubTimestamp":1752505235,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日23时00分,Icon Energy Corp.股票出现异动,股价急速跳水8.16%。Icon Energy Corp.股票所在的海运行业中,整体跌幅为0.02%。其相关个股中,Oceanpal Inc.、Eurodry Ltd.、Castor Maritime Inc.涨幅较大,Oceanpal Inc.、Icon Energy Corp.、以星航运较为活跃,换手率分别为397.69%、6.28%、1.15%,振幅较大的相关个股有Oceanpal Inc.、Intercont Limited、Toro Corp.,振幅分别为27.94%、15.73%、8.64%。Icon Energy Corp.公司简介:Icon Energy Corp是一家增长型航运公司,通过其远洋船队为干散货提供海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071423003595423fd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071423003595423fd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICON","BK4021"],"gpt_icon":0},{"id":"2550954261","title":"United Maritime Corporation盘中异动 早盘快速上涨5.79%报1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550954261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550954261?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 22:29","pubTimestamp":1752244175,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日22时29分,United Maritime Corporation股票出现异动,股价大幅拉升5.79%。United Maritime Corporation股票所在的海运行业中,整体涨幅为0.00%。其相关个股中,Icon Energy Corp.、United Maritime Corporation、戴安娜船舶涨幅较大,Icon Energy Corp.、以星航运、C3Is Inc.较为活跃,换手率分别为3.27%、1.18%、1.03%,振幅较大的相关个股有Icon Energy Corp.、Toro Corp.、United Maritime Corporation,振幅分别为9.81%、7.77%、4.77%。United Maritime Corporation公司简介:United Maritime Corp 是一家国际航运公司,目前从事海上运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071122293597a26cd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071122293597a26cd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICON","USEA","BK4021"],"gpt_icon":0},{"id":"2550609135","title":"Icon Energy Corp.7月10日成交额为21.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550609135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550609135?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:46","pubTimestamp":1752202014,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,Icon Energy Corp.成交额为21.49万美元,成交额较昨日减少79.44%,当日成交量为8.24万股。Icon Energy Corp.于2025年7月10日跌1.49%,报2.65美元,该股过去5个交易日涨6.43%,年初至今跌96.91%,过去60日涨35.61%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-10|21.49万|-79.44%|8.24万|#|2025-07-09|104.49万|-75.75%|39.94万|#|2025-07-08|430.87万|2799.24%|186.21万|#|2025-07-07|14.86万|-38.61%|6.43万|#|2025-07-03|24.21万|15.13%|9.97万|Icon Energy Corp是一家增长型航运公司,通过其远洋船队为干散货提供海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711104705a6a2bed2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711104705a6a2bed2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICON","BK4021"],"gpt_icon":0},{"id":"2550362524","title":"Eurodry Ltd.盘中异动 早盘快速上涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550362524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550362524?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:33","pubTimestamp":1752154389,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时33分,Eurodry Ltd.股票出现波动,股价快速上涨5.88%。截至发稿,该股报10.09美元/股,成交量5000股,换手率0.18%,振幅4.46%。Eurodry Ltd.股票所在的海运行业中,整体涨幅为0.00%。其相关个股中,Toro Corp.、Eurodry Ltd.、Safe Bulkers, Inc涨幅较大,Toro Corp.、Icon Energy Corp.、以星航运较为活跃,换手率分别为2.38%、0.26%、0.23%,振幅较大的相关个股有Toro Corp.、Eurodry Ltd.、Icon Energy Corp.,振幅分别为5.78%、4.46%、3.88%。Eurodry Ltd.公司简介:EuroDry Ltd 是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213309a6a1c1e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213309a6a1c1e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","ICON","EDRY"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICON\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"ICON","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Icon Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-01","symbol":"ICON","defaultRemindTime":1743514200000,"type":"split","dateTimestamp":1743480000000,"forFactor":40,"toFactor":1,"ratio":40},{"date":"2024-12-16","symbol":"ICON","amount":0.085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Icon Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-27"},{"date":"2024-09-13","symbol":"ICON","amount":0.08,"announcedDate":"2024-08-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-15","defaultRemindTime":1726234200000,"name":"Icon Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-15","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-30"},{"market":"US","date":"2024-09-10","symbol":"ICON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1725940800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICON\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-13","recordDate":"2024-09-15","paymentDate":"2024-09-30","value":0.08,"currency":"USD"},{"executeDate":"2024-12-16","recordDate":"2024-12-16","paymentDate":"2024-12-27","value":0.085,"currency":"USD"},{"executeDate":"2025-05-16","recordDate":"2025-05-16","paymentDate":"2025-05-30","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1729828800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICON","date":"2025-07-24","current":-1.782258,"percent":0.17126,"low":-30.3851,"twenty":-0.423266,"median":-0.046369,"eighty":3.214529,"high":6.495932,"avg":-0.856082,"sd":6.884326,"marketCap":6446428},"quantilePoints":[{"date":"2020-07-31","current":-0.079748,"twenty":-0.374932,"median":-0.033371,"eighty":3.973192,"marketCap":12037231},{"date":"2020-08-07","current":-0.087998,"twenty":-0.374932,"median":-0.034474,"eighty":3.925334,"marketCap":13282461},{"date":"2020-08-14","current":-0.069738,"twenty":-0.374932,"median":-0.035059,"eighty":3.896893,"marketCap":11830878},{"date":"2020-08-21","current":-0.062216,"twenty":-0.374932,"median":-0.035676,"eighty":3.851759,"marketCap":10554813},{"date":"2020-08-28","current":-0.058756,"twenty":-0.374932,"median":-0.036477,"eighty":3.782409,"marketCap":9967776},{"date":"2020-09-04","current":-0.047536,"twenty":-0.374932,"median":-0.038081,"eighty":3.753336,"marketCap":8064351},{"date":"2020-09-11","current":-0.048235,"twenty":-0.374932,"median":-0.038289,"eighty":3.69923,"marketCap":8182945},{"date":"2020-09-18","current":-0.052639,"twenty":-0.374932,"median":-0.038683,"eighty":3.619716,"marketCap":8930083},{"date":"2020-09-25","current":-0.05173,"twenty":-0.374932,"median":-0.039484,"eighty":3.571638,"marketCap":8775912},{"date":"2020-10-02","current":-0.048955,"twenty":-0.374932,"median":-0.041188,"eighty":3.513001,"marketCap":8305096},{"date":"2020-10-09","current":-0.05078,"twenty":-0.374932,"median":-0.042291,"eighty":3.461795,"marketCap":8614625},{"date":"2020-10-16","current":-0.05173,"twenty":-0.374932,"median":-0.043693,"eighty":3.439424,"marketCap":8775912},{"date":"2020-10-23","current":-0.050892,"twenty":-0.374932,"median":-0.045619,"eighty":3.216058,"marketCap":8633600},{"date":"2020-10-30","current":-0.046222,"twenty":-0.374932,"median":-0.04698,"eighty":3.178249,"marketCap":7841396},{"date":"2020-11-06","current":-0.044041,"twenty":-0.374932,"median":-0.04698,"eighty":3.147582,"marketCap":7471384},{"date":"2020-11-13","current":-0.052443,"twenty":-0.374932,"median":-0.047477,"eighty":3.147582,"marketCap":8896877},{"date":"2020-11-20","current":-0.117989,"twenty":-0.374932,"median":-0.048235,"eighty":3.147582,"marketCap":10408129},{"date":"2020-11-27","current":-0.136673,"twenty":-0.374932,"median":-0.048581,"eighty":3.147582,"marketCap":12056303},{"date":"2020-12-04","current":-0.168769,"twenty":-0.374932,"median":-0.048903,"eighty":3.147582,"marketCap":14887578},{"date":"2020-12-11","current":-0.173249,"twenty":-0.374932,"median":-0.049469,"eighty":3.147582,"marketCap":15282823},{"date":"2020-12-18","current":-0.167275,"twenty":-0.374932,"median":-0.050174,"eighty":3.147582,"marketCap":14755829},{"date":"2020-12-24","current":-0.165781,"twenty":-0.374932,"median":-0.05057,"eighty":3.147582,"marketCap":14624081},{"date":"2020-12-31","current":-0.161301,"twenty":-0.374932,"median":-0.050871,"eighty":3.147582,"marketCap":14228835},{"date":"2021-01-08","current":-0.215068,"twenty":-0.378088,"median":-0.051028,"eighty":3.148355,"marketCap":18971781},{"date":"2021-01-15","current":-0.218055,"twenty":-0.378088,"median":-0.05173,"eighty":3.148355,"marketCap":19235278},{"date":"2021-01-22","current":-0.213574,"twenty":-0.378088,"median":-0.052198,"eighty":3.148355,"marketCap":18840032},{"date":"2021-01-28","current":-0.249419,"twenty":-0.378088,"median":-0.052569,"eighty":3.148355,"marketCap":22001996},{"date":"2021-02-05","current":-0.386823,"twenty":-0.384924,"median":-0.053527,"eighty":3.151026,"marketCap":34122856},{"date":"2021-02-12","current":-0.394291,"twenty":-0.393451,"median":-0.055568,"eighty":3.151026,"marketCap":34781598},{"date":"2021-02-19","current":-0.388317,"twenty":-0.397123,"median":-0.056624,"eighty":3.151026,"marketCap":34254604},{"date":"2021-02-26","current":-0.355459,"twenty":-0.400492,"median":-0.058245,"eighty":3.151026,"marketCap":31356138},{"date":"2021-03-05","current":-0.265848,"twenty":-0.400915,"median":-0.059102,"eighty":3.144009,"marketCap":23451229},{"date":"2021-03-12","current":-0.388317,"twenty":-0.400915,"median":-0.059855,"eighty":3.110522,"marketCap":34254604},{"date":"2021-03-19","current":-0.370395,"twenty":-0.405982,"median":-0.060498,"eighty":3.088135,"marketCap":32673623},{"date":"2021-03-26","current":-0.346498,"twenty":-0.405724,"median":-0.062041,"eighty":3.07179,"marketCap":30565647},{"date":"2021-04-01","current":-0.300199,"twenty":-0.405724,"median":-0.062725,"eighty":3.057252,"marketCap":26481444},{"date":"2021-04-09","current":-4.212453,"twenty":-0.413663,"median":-0.063614,"eighty":3.02829,"marketCap":30902554},{"date":"2021-04-16","current":-3.700659,"twenty":-0.420682,"median":-0.064851,"eighty":3.011187,"marketCap":27148038},{"date":"2021-04-23","current":-3.83845,"twenty":-0.428319,"median":-0.065326,"eighty":2.984266,"marketCap":28158869},{"date":"2021-04-30","current":-3.936872,"twenty":-0.433706,"median":-0.066483,"eighty":2.894288,"marketCap":28880892},{"date":"2021-05-07","current":-3.602238,"twenty":-0.443291,"median":-0.067764,"eighty":2.796976,"marketCap":26426016},{"date":"2021-05-14","current":-3.188866,"twenty":-0.453985,"median":-0.070273,"eighty":-0.00778,"marketCap":23393522},{"date":"2021-05-21","current":1.42651,"twenty":-0.5123,"median":-0.072003,"eighty":-0.009866,"marketCap":26644346},{"date":"2021-05-28","current":1.752126,"twenty":-0.5123,"median":-0.072003,"eighty":-0.009866,"marketCap":32726207},{"date":"2021-06-04","current":2.031226,"twenty":-0.517572,"median":-0.072143,"eighty":-0.010015,"marketCap":37939232},{"date":"2021-06-11","current":1.899429,"twenty":-0.517572,"median":-0.072143,"eighty":-0.010015,"marketCap":35477526},{"date":"2021-06-18","current":2.43437,"twenty":-0.517572,"median":-0.072143,"eighty":-0.010015,"marketCap":45469156},{"date":"2021-06-25","current":2.457628,"twenty":-0.522844,"median":-0.072284,"eighty":-0.010089,"marketCap":45903574},{"date":"2021-07-02","current":2.449875,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45758768},{"date":"2021-07-09","current":2.430493,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45396753},{"date":"2021-07-16","current":2.418864,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45179543},{"date":"2021-07-23","current":2.426617,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45324349},{"date":"2021-07-30","current":2.442122,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45613962},{"date":"2021-08-05","current":2.442122,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45613962},{"date":"2024-07-12","current":4.645022,"twenty":-1.785588,"median":-0.078962,"eighty":-0.036878,"marketCap":5365000},{"date":"2024-07-19","current":4.481818,"twenty":-1.785588,"median":-0.078962,"eighty":-0.036878,"marketCap":5176500},{"date":"2024-07-26","current":4.393939,"twenty":-1.785588,"median":-0.078962,"eighty":-0.036878,"marketCap":5075000},{"date":"2024-08-02","current":3.452381,"twenty":-1.785588,"median":-0.078962,"eighty":-0.036878,"marketCap":3987500},{"date":"2024-08-09","current":3.012987,"twenty":-1.785588,"median":-0.078962,"eighty":-0.036878,"marketCap":3480000},{"date":"2024-08-16","current":2.780736,"twenty":-1.785588,"median":-0.078962,"eighty":-0.036878,"marketCap":3211750},{"date":"2024-08-23","current":2.674026,"twenty":-1.785588,"median":-0.078962,"eighty":-0.036878,"marketCap":3088500},{"date":"2024-08-30","current":3.351948,"twenty":-1.785588,"median":-0.078962,"eighty":-0.036878,"marketCap":3871500},{"date":"2024-09-06","current":3.205316,"twenty":-1.785588,"median":-0.078962,"eighty":-0.035877,"marketCap":3702140},{"date":"2024-09-13","current":2.383425,"twenty":-1.785588,"median":-0.078962,"eighty":-0.035516,"marketCap":3465500},{"date":"2024-09-20","current":2.30564,"twenty":-1.785588,"median":-0.078962,"eighty":-0.034193,"marketCap":3352400},{"date":"2024-09-27","current":2.144085,"twenty":-1.785588,"median":-0.078962,"eighty":1.513341,"marketCap":3117500},{"date":"2024-10-04","current":2.074577,"twenty":-1.785588,"median":-0.078962,"eighty":2.029675,"marketCap":3016435},{"date":"2024-10-11","current":1.984525,"twenty":-1.785588,"median":-0.078962,"eighty":2.029844,"marketCap":2885500},{"date":"2024-10-18","current":2.193948,"twenty":-1.785588,"median":-0.078962,"eighty":2.04363,"marketCap":3190000},{"date":"2024-10-25","current":2.213893,"twenty":-1.785588,"median":-0.078962,"eighty":2.094223,"marketCap":3219000},{"date":"2024-11-01","current":2.111675,"twenty":-1.785588,"median":-0.078962,"eighty":2.137603,"marketCap":3070375},{"date":"2024-11-08","current":2.16403,"twenty":-1.785588,"median":-0.078962,"eighty":2.144085,"marketCap":3146500},{"date":"2024-11-15","current":3.215544,"twenty":-1.785588,"median":-0.078569,"eighty":2.165307,"marketCap":3103000},{"date":"2024-11-22","current":4.169689,"twenty":-1.753703,"median":-0.075348,"eighty":2.192415,"marketCap":4023750},{"date":"2024-11-29","current":4.270363,"twenty":-1.674787,"median":-0.073187,"eighty":2.217882,"marketCap":4120900},{"date":"2024-12-06","current":3.425907,"twenty":-1.156041,"median":-0.072485,"eighty":2.313618,"marketCap":3306000},{"date":"2024-12-13","current":3.516062,"twenty":-0.988451,"median":-0.070655,"eighty":2.418864,"marketCap":3393000},{"date":"2024-12-20","current":3.020207,"twenty":-0.437305,"median":-0.06786,"eighty":2.426617,"marketCap":2914500},{"date":"2024-12-27","current":3.15544,"twenty":-0.419084,"median":-0.0666,"eighty":2.426617,"marketCap":3045000},{"date":"2025-01-03","current":3.305699,"twenty":-0.405343,"median":-0.065428,"eighty":2.429718,"marketCap":3190000},{"date":"2025-01-10","current":3.140415,"twenty":-0.392798,"median":-0.064427,"eighty":2.43437,"marketCap":3030500},{"date":"2025-01-17","current":3.140415,"twenty":-0.370395,"median":-0.062801,"eighty":2.442122,"marketCap":3030500},{"date":"2025-01-24","current":5.553629,"twenty":-0.350979,"median":-0.061867,"eighty":2.442122,"marketCap":5359252},{"date":"2025-01-31","current":4.326575,"twenty":-0.330069,"median":-0.060381,"eighty":2.449875,"marketCap":4175145},{"date":"2025-02-07","current":3.531628,"twenty":-0.307667,"median":-0.059293,"eighty":2.480886,"marketCap":3408021},{"date":"2025-02-14","current":3.837292,"twenty":-0.2539,"median":-0.058245,"eighty":2.636364,"marketCap":3702987},{"date":"2025-02-21","current":3.176486,"twenty":-0.224029,"median":-0.053821,"eighty":2.812121,"marketCap":3065309},{"date":"2025-02-28","current":6.495932,"twenty":-0.216561,"median":-0.052499,"eighty":2.862338,"marketCap":6268574},{"date":"2025-03-07","current":5.053056,"twenty":-0.175041,"median":-0.05173,"eighty":3.014431,"marketCap":4876199},{"date":"2025-03-14","current":3.286881,"twenty":-0.169068,"median":-0.051028,"eighty":3.096443,"marketCap":3171840},{"date":"2025-03-21","current":2.724101,"twenty":-0.165781,"median":-0.050472,"eighty":3.125389,"marketCap":2628757},{"date":"2025-03-28","current":4.710191,"twenty":-0.162794,"median":-0.049091,"eighty":3.128394,"marketCap":4545334},{"date":"2025-04-04","current":4.415804,"twenty":-0.162794,"median":-0.0487,"eighty":3.156612,"marketCap":4261251},{"date":"2025-04-11","current":4.596965,"twenty":-0.162794,"median":-0.048235,"eighty":3.182468,"marketCap":4436071},{"date":"2025-04-17","current":4.846061,"twenty":-0.162794,"median":-0.047536,"eighty":3.199576,"marketCap":4676449},{"date":"2025-04-25","current":-21.748238,"twenty":-0.164587,"median":-0.046715,"eighty":3.214191,"marketCap":4567130},{"date":"2025-05-02","current":-20.395476,"twenty":-0.167275,"median":-0.046715,"eighty":3.214191,"marketCap":4283050},{"date":"2025-05-09","current":-19.667067,"twenty":-0.172055,"median":-0.046715,"eighty":3.214191,"marketCap":4130084},{"date":"2025-05-16","current":-18.626481,"twenty":-0.211184,"median":-0.046715,"eighty":3.214191,"marketCap":3911561},{"date":"2025-05-23","current":-17.481838,"twenty":-0.218354,"median":-0.046715,"eighty":3.214191,"marketCap":3671186},{"date":"2025-05-30","current":-17.689957,"twenty":-0.231497,"median":-0.046715,"eighty":3.214191,"marketCap":3714891},{"date":"2025-06-06","current":-17.689957,"twenty":-0.300796,"median":-0.046715,"eighty":3.214191,"marketCap":3714891},{"date":"2025-06-13","current":-18.626481,"twenty":-0.321705,"median":-0.046715,"eighty":3.214191,"marketCap":3911561},{"date":"2025-06-20","current":-22.476648,"twenty":-0.331712,"median":-0.046369,"eighty":3.214529,"marketCap":4720096},{"date":"2025-06-27","current":-22.788824,"twenty":-0.353667,"median":-0.046369,"eighty":3.214529,"marketCap":4785653},{"date":"2025-07-03","current":-24.974057,"twenty":-0.387421,"median":-0.046369,"eighty":3.214529,"marketCap":5244552},{"date":"2025-07-11","current":-1.601012,"twenty":-0.393395,"median":-0.046369,"eighty":3.214529,"marketCap":5790859},{"date":"2025-07-18","current":-1.764134,"twenty":-0.407733,"median":-0.046369,"eighty":3.214529,"marketCap":6380871},{"date":"2025-07-24","current":-1.782258,"twenty":-0.423266,"median":-0.046369,"eighty":3.214529,"marketCap":6446428}],"updateTime":1753500892565}}}