ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Icon Energy Corp.
2.40
-0.0900
-3.61%
盘后:
2.54
0.1400
+5.83%
16:54 EDT
成交量:
9.97万
成交额:
24.20万
市值:
524.46万
市盈率:
-0.04
高:
2.55
开:
2.39
低:
2.30
收:
2.49
数据加载中...
总览
公司
新闻资讯
公告
Icon Energy Corp.7月3日成交额为24.21万美元
市场透视
·
7小时前
美国OTC市场太平洋航运盘中异动 早盘急速拉升5.19%报5.27美元
市场透视
·
昨天
Icon Energy Corp.7月2日成交额为21.03万美元
市场透视
·
昨天
Icon Energy Corp.7月1日成交额为68.80万美元
市场透视
·
07-02
美国OTC市场Cosco Shipping Ports Ltd盘中异动 下午盘急速上涨25.88%报0.662美元
市场透视
·
07-02
Icon Energy Corp.盘中异动 下午盘大幅拉升5.33%报2.37美元
市场透视
·
07-01
Oceanpal Inc.盘中异动 临近午盘股价大跌5.00%报1.90美元
市场透视
·
06-30
Eurodry Ltd.盘中异动 急速拉升12.10%
市场透视
·
06-27
Icon Energy Corp.盘中异动 大幅上涨5.02%
市场透视
·
06-27
Icon Energy Corp.6月25日成交额为40.91万美元
市场透视
·
06-26
美国OTC市场Navios Maritime Holdings Inc股价重挫15.56% 市值跌1349.69万美元
市场透视
·
06-26
Icon Energy Corp.6月24日成交额为41.29万美元
市场透视
·
06-25
Icon Energy Corp.盘中异动 快速上涨8.80%
市场透视
·
06-23
C3Is Inc.盘中异动 股价大涨5.31%
市场透视
·
06-23
C3Is Inc.盘中异动 早盘急速下跌6.57%
市场透视
·
06-20
Icon Energy Corp.盘中异动 早盘股价大涨5.56%
市场透视
·
06-20
Icon Energy Corp.盘中异动 大幅跳水5.73%报2.29美元
市场透视
·
06-19
Bw Lpg Limited盘中异动 早盘大幅上涨5.05%报12.48美元
市场透视
·
06-17
Icon Energy Corp.6月16日成交额为368.77万美元
市场透视
·
06-17
C3Is Inc.盘中异动 急速下挫7.80%报3.90美元
市场透视
·
06-16
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ICON/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICON\",,,,,undefined,":{"symbol":"ICON","market":"US","secType":"STK","nameCN":"Icon Energy Corp.","latestPrice":2.4,"timestamp":1751562000000,"preClose":2.49,"halted":0,"volume":99732,"hourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.4,"latestTime":"16:54 EDT","volume":495,"amount":1208.462,"timestamp":1751576047041},"delay":0,"floatShares":2180229,"shares":2185230,"eps":-60.825005,"marketStatus":"美国独立日休市","change":-0.09,"latestTime":"07-03 13:00:00 EDT","open":2.39,"high":2.5474,"low":2.3,"amount":241992.517296,"amplitude":0.099357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-60.825005,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1720756800000,"exchange":"NASDAQ","adjPreClose":2.49,"dividendRate":2.75,"preHourTrading":{"tag":"盘前","latestPrice":2.3909,"preClose":2.49,"latestTime":"09:20 EDT","volume":376,"amount":919.0822176,"timestamp":1751548810621},"postHourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.4,"latestTime":"16:54 EDT","volume":495,"amount":1208.462,"timestamp":1751576047041},"volumeRatio":1.2589662672638195,"impliedVol":1.1318,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICON\",,,,,undefined,":{"symbol":"ICON","floatShares":2180229,"roa":"0.51%","roe":"-2.01%","lyrEps":-60.825006,"volumeRatio":1.2589662672638195,"shares":2185230,"dividePrice":6.6,"high":2.5474,"amplitude":0.099357,"preClose":2.49,"low":2.3,"week52Low":1.6,"pbRate":"0.45","psRate":"0.99","week52High":154,"institutionHeld":0.1485,"latestPrice":2.4,"eps":-60.825005,"divideRate":2.75,"volume":99732,"delay":0,"ttmEps":-60.825005,"open":2.39,"prevYearClose":89.2,"prevWeekClose":2.25,"prevMonthClose":2.36,"prevQuarterClose":2.36,"fiveDayClose":2.19,"twentyDayClose":1.76,"sixtyDayClose":2.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICON\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548302813","title":"Icon Energy Corp.7月3日成交额为24.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548302813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548302813?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:42","pubTimestamp":1751596960,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,Icon Energy Corp.成交额为24.21万美元,成交额较昨日增加15.13%,当日成交量为9.97万股。Icon Energy Corp.于2025年7月3日跌3.61%,报2.4美元,该股过去5个交易日涨9.59%,年初至今跌97.2%,过去60日涨22.82%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-03|24.21万|15.13%|9.97万|#|2025-07-02|21.03万|-69.44%|8.55万|#|2025-07-01|68.80万|150.43%|26.60万|#|2025-06-30|27.47万|-3.03%|11.79万|#|2025-06-27|28.33万|-8.00%|12.35万|Icon Energy Corp是一家增长型航运公司,通过其远洋船队为干散货提供海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704104243a4ce79dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704104243a4ce79dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","ICON"],"gpt_icon":0},{"id":"2548885323","title":"美国OTC市场太平洋航运盘中异动 早盘急速拉升5.19%报5.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548885323?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:55","pubTimestamp":1751550902,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时55分,美国OTC市场太平洋航运股票出现异动,股价急速拉升5.19%。截至发稿,该股报5.27美元/股,成交量384股,换手率0.00%,振幅0.00%。美国OTC市场太平洋航运股票所在的海运行业中,整体涨幅为0.07%。其相关个股中,Okeanis Eco Tankers Corp.、Oceanpal Inc.、喜玛拉雅航运涨幅较大,Icon Energy Corp.、以星航运、C3Is Inc.较为活跃,换手率分别为1.56%、0.75%、0.67%,振幅较大的相关个股有Icon Energy Corp.、Heidmar Maritime Holdings Corp.、Oceanpal Inc.,振幅分别为7.63%、5.98%、5.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703215502a72ce458&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703215502a72ce458&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","ICON","PCFBY"],"gpt_icon":0},{"id":"2548287228","title":"Icon Energy Corp.7月2日成交额为21.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548287228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548287228?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:41","pubTimestamp":1751510510,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,Icon Energy Corp.成交额为21.03万美元,成交额较昨日减少69.44%,当日成交量为8.55万股。Icon Energy Corp.于2025年7月2日跌5.68%,报2.49美元,该股过去5个交易日涨15.81%,年初至今跌97.1%,过去60日涨32.65%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-02|21.03万|-69.44%|8.55万|#|2025-07-01|68.80万|150.43%|26.60万|#|2025-06-30|27.47万|-3.03%|11.79万|#|2025-06-27|28.33万|-8.00%|12.35万|#|2025-06-26|30.79万|-24.73%|14.25万|Icon Energy Corp是一家增长型航运公司,通过其远洋船队为干散货提供海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703104154a72bb245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703104154a72bb245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","ICON"],"gpt_icon":0},{"id":"2548853837","title":"Icon Energy Corp.7月1日成交额为68.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548853837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548853837?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:39","pubTimestamp":1751423981,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,Icon Energy Corp.成交额为68.80万美元,成交额较昨日增加150.43%,当日成交量为26.60万股。Icon Energy Corp.于2025年7月1日涨11.86%,报2.64美元,该股过去5个交易日涨19.46%,年初至今跌96.93%,过去60日涨44.35%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-01|68.80万|150.43%|26.60万|#|2025-06-30|27.47万|-3.03%|11.79万|#|2025-06-27|28.33万|-8.00%|12.35万|#|2025-06-26|30.79万|-24.73%|14.25万|#|2025-06-25|40.91万|-0.92%|18.75万|Icon Energy Corp是一家增长型航运公司,通过其远洋船队为干散货提供海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702103949a7298a54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702103949a7298a54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","ICON"],"gpt_icon":0},{"id":"2548884907","title":"美国OTC市场Cosco Shipping Ports Ltd盘中异动 下午盘急速上涨25.88%报0.662美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548884907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548884907?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 03:04","pubTimestamp":1751396641,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日03时04分,美国OTC市场Cosco Shipping Ports Ltd股票出现波动,股价快速拉升25.88%。截至发稿,该股报0.662美元/股,成交量2000股,换手率0.00%,振幅0.00%。美国OTC市场Cosco Shipping Ports Ltd股票所在的海运行业中,整体涨幅为1.38%。美国OTC市场Cosco Shipping Ports Ltd公司简介:中远海运港口有限公司是中国领先的港口运营商和投资者之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702030401a728edb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702030401a728edb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CSPKF","BK4151","ICON"],"gpt_icon":0},{"id":"2548011453","title":"Icon Energy Corp.盘中异动 下午盘大幅拉升5.33%报2.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548011453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548011453?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 01:16","pubTimestamp":1751303788,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日01时16分,Icon Energy Corp.股票出现异动,股价急速上涨5.33%。Icon Energy Corp.股票所在的海运行业中,整体涨幅为0.49%。其相关个股中,Icon Energy Corp.、C3Is Inc.、Uni-Fuels Holdings Limited涨幅较大,Oceanpal Inc.、Icon Energy Corp.、以星航运较为活跃,换手率分别为4.13%、3.45%、2.33%,振幅较大的相关个股有Intercont Limited、High-Trend International Group、Oceanpal Inc.,振幅分别为13.81%、12.83%、12.82%。Icon Energy Corp.公司简介:Icon Energy Corp是一家增长型航运公司,通过其远洋船队为干散货提供海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010116289531805c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010116289531805c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","ICON"],"gpt_icon":0},{"id":"2547097015","title":"Oceanpal Inc.盘中异动 临近午盘股价大跌5.00%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547097015?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:44","pubTimestamp":1751298252,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时44分,Oceanpal Inc.股票出现异动,股价快速下跌5.00%。截至发稿,该股报1.90美元/股,成交量23.3701万股,换手率3.11%,振幅8.82%。Oceanpal Inc.股票所在的海运行业中,整体涨幅为0.48%。其相关个股中,Icon Energy Corp.、C3Is Inc.、Euroholdings Ltd.涨幅较大,Oceanpal Inc.、Icon Energy Corp.、以星航运较为活跃,换手率分别为3.13%、2.18%、1.72%,振幅较大的相关个股有Intercont Limited、High-Trend International Group、Uni-Fuels Holdings Limited,振幅分别为12.98%、12.83%、9.77%。Oceanpal Inc.公司简介:OceanPal Inc是一家航运运输服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630234412a7267a07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630234412a7267a07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OP","ICON","BK4021"],"gpt_icon":0},{"id":"2546744423","title":"Eurodry Ltd.盘中异动 急速拉升12.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546744423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546744423?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:12","pubTimestamp":1751033540,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日22时12分,Eurodry Ltd.股票出现波动,股价急速上涨12.10%。截至发稿,该股报10.21美元/股,成交量4331股,换手率0.15%,振幅1.65%。Eurodry Ltd.股票所在的海运行业中,整体涨幅为0.03%。其相关个股中,Eurodry Ltd.、High-Trend International Group、Icon Energy Corp.涨幅较大,以星航运、Icon Energy Corp.、Oceanpal Inc.较为活跃,换手率分别为1.80%、1.70%、1.61%,振幅较大的相关个股有Eurodry Ltd.、Uni-Fuels Holdings Limited、C3Is Inc.,振幅分别为11.09%、9.01%、7.58%。Eurodry Ltd.公司简介:EuroDry Ltd 是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627221220a721150f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627221220a721150f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","ICON","EDRY"],"gpt_icon":0},{"id":"2546574105","title":"Icon Energy Corp.盘中异动 大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546574105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546574105?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:53","pubTimestamp":1751032401,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时53分,Icon Energy Corp.股票出现异动,股价大幅上涨5.02%。Icon Energy Corp.股票所在的海运行业中,整体涨幅为0.02%。其相关个股中,Oceanpal Inc.、以星航运、Vantage Corp涨幅较大,以星航运、C3Is Inc.、Oceanpal Inc.较为活跃,换手率分别为1.48%、1.13%、1.05%,振幅较大的相关个股有C3Is Inc.、Oceanpal Inc.、Icon Energy Corp.,振幅分别为7.58%、5.24%、4.13%。Icon Energy Corp.公司简介:Icon Energy Corp是一家增长型航运公司,通过其远洋船队为干散货提供海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627215322952e30f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627215322952e30f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICON","BK4021"],"gpt_icon":0},{"id":"2546271107","title":"Icon Energy Corp.6月25日成交额为40.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546271107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546271107?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:44","pubTimestamp":1750905843,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日,Icon Energy Corp.成交额为40.91万美元,成交额较昨日减少0.92%,当日成交量为18.75万股。Icon Energy Corp.于2025年6月25日跌2.71%,报2.15美元,该股过去5个交易日跌11.52%,年初至今跌97.5%,过去60日涨7.38%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-25|40.91万|-0.92%|18.75万|#|2025-06-24|41.29万|-84.61%|19.20万|#|2025-06-23|268.35万|734.36%|117.92万|#|2025-06-20|32.16万|-70.66%|14.50万|#|2025-06-18|109.61万|-65.68%|46.37万|Icon Energy Corp是一家增长型航运公司,通过其远洋船队为干散货提供海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626104413a4be5687&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626104413a4be5687&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICON","BK4021"],"gpt_icon":0},{"id":"2546822381","title":"美国OTC市场Navios Maritime Holdings Inc股价重挫15.56% 市值跌1349.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546822381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546822381?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 03:04","pubTimestamp":1750878241,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日03时04分,美国OTC市场Navios Maritime Holdings Inc股票出现异动,股价快速下挫15.56%。截至发稿,该股报3.80美元/股,成交量100股,换手率0.00%,振幅0.00%。美国OTC市场Navios Maritime Holdings Inc股票所在的海运行业中,整体跌幅为1.57%。美国OTC市场Navios Maritime Holdings Inc公司简介:Navios Maritime Holdings Inc是一家航运公司,为散装货物提供运输、贸易、仓储和物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626030401a71d850b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626030401a71d850b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICON","BK4021","NMPRY"],"gpt_icon":0},{"id":"2546266450","title":"Icon Energy Corp.6月24日成交额为41.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546266450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546266450?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:41","pubTimestamp":1750819293,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,Icon Energy Corp.成交额为41.29万美元,成交额较昨日减少84.61%,当日成交量为19.20万股。Icon Energy Corp.于2025年6月24日涨3.76%,报2.21美元,该股过去5个交易日跌3.91%,年初至今跌97.43%,过去60日跌42.6%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-24|41.29万|-84.61%|19.20万|#|2025-06-23|268.35万|734.36%|117.92万|#|2025-06-20|32.16万|-70.66%|14.50万|#|2025-06-18|109.61万|-65.68%|46.37万|#|2025-06-17|319.33万|-13.41%|126.18万|Icon Energy Corp是一家增长型航运公司,通过其远洋船队为干散货提供海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625104136a4bc7786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625104136a4bc7786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICON","BK4021"],"gpt_icon":0},{"id":"2545412009","title":"Icon Energy Corp.盘中异动 快速上涨8.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545412009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545412009?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:32","pubTimestamp":1750685562,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时32分,Icon Energy Corp.股票出现异动,股价急速拉升8.80%。Icon Energy Corp.股票所在的海运行业中,整体涨幅为0.00%。其相关个股中,Oceanpal Inc.、Icon Energy Corp.、United Maritime Corporation涨幅较大,Oceanpal Inc.、C3Is Inc.、Icon Energy Corp.较为活跃,换手率分别为180.42%、27.77%、27.40%,振幅较大的相关个股有Oceanpal Inc.、High-Trend International Group、Icon Energy Corp.,振幅分别为13.18%、3.76%、3.70%。Icon Energy Corp.公司简介:Icon Energy Corp是一家增长型航运公司,通过其远洋船队为干散货提供海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213242a4b9243c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213242a4b9243c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICON","BK4021"],"gpt_icon":0},{"id":"2545417445","title":"C3Is Inc.盘中异动 股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417445?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:31","pubTimestamp":1750685480,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时31分,C3Is Inc.股票出现波动,股价快速上涨5.31%。截至发稿,该股报3.77美元/股,成交量21.3936万股,换手率27.40%,振幅0.00%。C3Is Inc.股票所在的海运行业中,整体涨幅为0.00%。其相关个股中,Oceanpal Inc.、Icon Energy Corp.、United Maritime Corporation涨幅较大,Oceanpal Inc.、C3Is Inc.、Icon Energy Corp.较为活跃,换手率分别为172.91%、27.40%、27.24%,振幅较大的相关个股有Oceanpal Inc.、Icon Energy Corp.、以星航运,振幅分别为4.86%、2.31%、0.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213120978b53a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213120978b53a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CISS","ICON"],"gpt_icon":0},{"id":"2544178687","title":"C3Is Inc.盘中异动 早盘急速下跌6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178687?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:36","pubTimestamp":1750426597,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时36分,C3Is Inc.股票出现异动,股价大幅跳水6.57%。截至发稿,该股报3.27美元/股,成交量5635股,换手率0.72%,振幅3.14%。C3Is Inc.股票所在的海运行业中,整体涨幅为0.00%。其相关个股中,Icon Energy Corp.、Euroseas Ltd.、Seanergy Maritime Holdings Corp.涨幅较大,Oceanpal Inc.、Icon Energy Corp.、High-Trend International Group较为活跃,换手率分别为4.33%、1.95%、1.09%,振幅较大的相关个股有Oceanpal Inc.、High-Trend International Group、Icon Energy Corp.,振幅分别为8.18%、3.51%、3.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213637a714a731&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213637a714a731&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CISS","ICON"],"gpt_icon":0},{"id":"2544784891","title":"Icon Energy Corp.盘中异动 早盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544784891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544784891?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:31","pubTimestamp":1750426260,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时31分,Icon Energy Corp.股票出现波动,股价急速拉升5.56%。Icon Energy Corp.股票所在的海运行业中,整体涨幅为0.00%。其相关个股中,Icon Energy Corp.、Performance Shipping Inc.、Pangaea Logistics Solutions Ltd.涨幅较大,Oceanpal Inc.、Icon Energy Corp.、High-Trend International Group较为活跃,换手率分别为2.91%、1.35%、0.90%,振幅较大的相关个股有以星航运、Icon Energy Corp.、Toro Corp.,振幅分别为1.64%、0.93%、0.87%。Icon Energy Corp.公司简介:Icon Energy Corp是一家增长型航运公司,通过其远洋船队为干散货提供海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213101a4b4be12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213101a4b4be12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICON","BK4021"],"gpt_icon":0},{"id":"2544902883","title":"Icon Energy Corp.盘中异动 大幅跳水5.73%报2.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544902883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544902883?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 01:33","pubTimestamp":1750268034,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日01时33分,Icon Energy Corp.股票出现波动,股价快速下挫5.73%。Icon Energy Corp.股票所在的海运行业中,整体跌幅为3.80%。其相关个股中,Intercont Limited、United Maritime Corporation、以星航运涨幅较大,Icon Energy Corp.、Oceanpal Inc.、C3Is Inc.较为活跃,换手率分别为14.26%、13.88%、10.49%,振幅较大的相关个股有High-Trend International Group、Oceanpal Inc.、Euroseas Ltd.,振幅分别为40.33%、23.12%、12.87%。Icon Energy Corp.公司简介:Icon Energy Corp是一家面向增长的公司,目的是通过子公司获取,拥有,包机和运营干式船只。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619013354a710ed66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619013354a710ed66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICON","BK4021"],"gpt_icon":0},{"id":"2544954829","title":"Bw Lpg Limited盘中异动 早盘大幅上涨5.05%报12.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544954829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544954829?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 22:27","pubTimestamp":1750170451,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日22时27分,Bw Lpg Limited股票出现异动,股价急速拉升5.05%。截至发稿,该股报12.48美元/股,成交量24.8872万股,换手率0.16%,振幅3.20%。Bw Lpg Limited股票所在的海运行业中,整体跌幅为0.01%。其相关个股中,Hafnia Limited、Bw Lpg Limited、Icon Energy Corp.涨幅较大,Oceanpal Inc.、Icon Energy Corp.、Performance Shipping Inc.较为活跃,换手率分别为19.11%、8.16%、5.63%,振幅较大的相关个股有Oceanpal Inc.、Toro Corp.、Globus Maritime Limited,振幅分别为17.23%、8.59%、8.59%。Bw Lpg Limited公司简介:BW LPG Ltd是一家液化石油气航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617222731978385f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617222731978385f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWLP","ICON","BK4144","LPG","BK4585","BK4588","BK4021"],"gpt_icon":0},{"id":"2544318935","title":"Icon Energy Corp.6月16日成交额为368.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544318935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544318935?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:43","pubTimestamp":1750128195,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日,Icon Energy Corp.成交额为368.77万美元,成交额较昨日减少97.81%,当日成交量为162.39万股。Icon Energy Corp.于2025年6月16日跌21.23%,报2.3美元,该股过去5个交易日涨25.0%,年初至今跌97.32%,过去60日跌39.66%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-16|368.77万|-97.81%|162.39万|#|2025-06-13|1.69亿|82919.54%|5905.35万|#|2025-06-12|20.31万|102.62%|11.27万|#|2025-06-11|10.02万|-24.46%|5.39万|#|2025-06-10|13.27万|-59.26%|7.04万|Icon Energy Corp是一家面向增长的公司,目的是通过子公司获取,拥有,包机和运营干式船只。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617104323a4ad51da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617104323a4ad51da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICON","BK4021"],"gpt_icon":0},{"id":"2543292603","title":"C3Is Inc.盘中异动 急速下挫7.80%报3.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543292603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543292603?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:31","pubTimestamp":1750080675,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时31分,C3Is Inc.股票出现波动,股价大幅跳水7.80%。截至发稿,该股报3.90美元/股,成交量16.0227万股,换手率20.52%,振幅0.00%。C3Is Inc.股票所在的海运行业中,整体涨幅为0.00%。其相关个股中,Oceanpal Inc.、以星航运、Performance Shipping Inc.涨幅较大,Oceanpal Inc.、Icon Energy Corp.、C3Is Inc.较为活跃,换手率分别为588.16%、32.10%、20.55%,振幅较大的相关个股有Oceanpal Inc.、Icon Energy Corp.、C3Is Inc.,振幅分别为4.34%、3.08%、2.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213116a70c33b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213116a70c33b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISS","BK4021","ICON"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICON\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"ICON","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Icon Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-01","symbol":"ICON","defaultRemindTime":1743514200000,"type":"split","dateTimestamp":1743480000000,"forFactor":40,"toFactor":1,"ratio":40},{"date":"2024-12-16","symbol":"ICON","amount":0.085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Icon Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-27"},{"date":"2024-09-13","symbol":"ICON","amount":0.08,"announcedDate":"2024-08-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-15","defaultRemindTime":1726234200000,"name":"Icon Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-15","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-30"},{"market":"US","date":"2024-09-10","symbol":"ICON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1725940800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICON\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-13","recordDate":"2024-09-15","paymentDate":"2024-09-30","value":0.08,"currency":"USD"},{"executeDate":"2024-12-16","recordDate":"2024-12-16","paymentDate":"2024-12-27","value":0.085,"currency":"USD"},{"executeDate":"2025-05-16","recordDate":"2025-05-16","paymentDate":"2025-05-30","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1729828800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICON","date":"2025-07-03","current":-24.974057,"percent":0.005906,"low":-30.3851,"twenty":-0.387421,"median":-0.046369,"eighty":3.214529,"high":6.495932,"avg":-0.812225,"sd":6.884024,"marketCap":5244552},"quantilePoints":[{"date":"2020-07-10","current":-0.06621,"twenty":-0.374932,"median":-0.029497,"eighty":4.116401,"marketCap":9993866},{"date":"2020-07-17","current":-0.082498,"twenty":-0.374932,"median":-0.030759,"eighty":4.098941,"marketCap":12452308},{"date":"2020-07-24","current":-0.087998,"twenty":-0.374932,"median":-0.032154,"eighty":4.047982,"marketCap":13282461},{"date":"2020-07-31","current":-0.079748,"twenty":-0.374932,"median":-0.033371,"eighty":3.973192,"marketCap":12037231},{"date":"2020-08-07","current":-0.087998,"twenty":-0.374932,"median":-0.034474,"eighty":3.925334,"marketCap":13282461},{"date":"2020-08-14","current":-0.069738,"twenty":-0.374932,"median":-0.035059,"eighty":3.896893,"marketCap":11830878},{"date":"2020-08-21","current":-0.062216,"twenty":-0.374932,"median":-0.035676,"eighty":3.851759,"marketCap":10554813},{"date":"2020-08-28","current":-0.058756,"twenty":-0.374932,"median":-0.036477,"eighty":3.782409,"marketCap":9967776},{"date":"2020-09-04","current":-0.047536,"twenty":-0.374932,"median":-0.038081,"eighty":3.753336,"marketCap":8064351},{"date":"2020-09-11","current":-0.048235,"twenty":-0.374932,"median":-0.038289,"eighty":3.69923,"marketCap":8182945},{"date":"2020-09-18","current":-0.052639,"twenty":-0.374932,"median":-0.038683,"eighty":3.619716,"marketCap":8930083},{"date":"2020-09-25","current":-0.05173,"twenty":-0.374932,"median":-0.039484,"eighty":3.571638,"marketCap":8775912},{"date":"2020-10-02","current":-0.048955,"twenty":-0.374932,"median":-0.041188,"eighty":3.513001,"marketCap":8305096},{"date":"2020-10-09","current":-0.05078,"twenty":-0.374932,"median":-0.042291,"eighty":3.461795,"marketCap":8614625},{"date":"2020-10-16","current":-0.05173,"twenty":-0.374932,"median":-0.043693,"eighty":3.439424,"marketCap":8775912},{"date":"2020-10-23","current":-0.050892,"twenty":-0.374932,"median":-0.045619,"eighty":3.216058,"marketCap":8633600},{"date":"2020-10-30","current":-0.046222,"twenty":-0.374932,"median":-0.04698,"eighty":3.178249,"marketCap":7841396},{"date":"2020-11-06","current":-0.044041,"twenty":-0.374932,"median":-0.04698,"eighty":3.147582,"marketCap":7471384},{"date":"2020-11-13","current":-0.052443,"twenty":-0.374932,"median":-0.047477,"eighty":3.147582,"marketCap":8896877},{"date":"2020-11-20","current":-0.117989,"twenty":-0.374932,"median":-0.048235,"eighty":3.147582,"marketCap":10408129},{"date":"2020-11-27","current":-0.136673,"twenty":-0.374932,"median":-0.048581,"eighty":3.147582,"marketCap":12056303},{"date":"2020-12-04","current":-0.168769,"twenty":-0.374932,"median":-0.048903,"eighty":3.147582,"marketCap":14887578},{"date":"2020-12-11","current":-0.173249,"twenty":-0.374932,"median":-0.049469,"eighty":3.147582,"marketCap":15282823},{"date":"2020-12-18","current":-0.167275,"twenty":-0.374932,"median":-0.050174,"eighty":3.147582,"marketCap":14755829},{"date":"2020-12-24","current":-0.165781,"twenty":-0.374932,"median":-0.05057,"eighty":3.147582,"marketCap":14624081},{"date":"2020-12-31","current":-0.161301,"twenty":-0.374932,"median":-0.050871,"eighty":3.147582,"marketCap":14228835},{"date":"2021-01-08","current":-0.215068,"twenty":-0.378088,"median":-0.051028,"eighty":3.148355,"marketCap":18971781},{"date":"2021-01-15","current":-0.218055,"twenty":-0.378088,"median":-0.05173,"eighty":3.148355,"marketCap":19235278},{"date":"2021-01-22","current":-0.213574,"twenty":-0.378088,"median":-0.052198,"eighty":3.148355,"marketCap":18840032},{"date":"2021-01-28","current":-0.249419,"twenty":-0.378088,"median":-0.052569,"eighty":3.148355,"marketCap":22001996},{"date":"2021-02-05","current":-0.386823,"twenty":-0.384924,"median":-0.053527,"eighty":3.151026,"marketCap":34122856},{"date":"2021-02-12","current":-0.394291,"twenty":-0.393451,"median":-0.055568,"eighty":3.151026,"marketCap":34781598},{"date":"2021-02-19","current":-0.388317,"twenty":-0.397123,"median":-0.056624,"eighty":3.151026,"marketCap":34254604},{"date":"2021-02-26","current":-0.355459,"twenty":-0.400492,"median":-0.058245,"eighty":3.151026,"marketCap":31356138},{"date":"2021-03-05","current":-0.265848,"twenty":-0.400915,"median":-0.059102,"eighty":3.144009,"marketCap":23451229},{"date":"2021-03-12","current":-0.388317,"twenty":-0.400915,"median":-0.059855,"eighty":3.110522,"marketCap":34254604},{"date":"2021-03-19","current":-0.370395,"twenty":-0.405982,"median":-0.060498,"eighty":3.088135,"marketCap":32673623},{"date":"2021-03-26","current":-0.346498,"twenty":-0.405724,"median":-0.062041,"eighty":3.07179,"marketCap":30565647},{"date":"2021-04-01","current":-0.300199,"twenty":-0.405724,"median":-0.062725,"eighty":3.057252,"marketCap":26481444},{"date":"2021-04-09","current":-4.212453,"twenty":-0.413663,"median":-0.063614,"eighty":3.02829,"marketCap":30902554},{"date":"2021-04-16","current":-3.700659,"twenty":-0.420682,"median":-0.064851,"eighty":3.011187,"marketCap":27148038},{"date":"2021-04-23","current":-3.83845,"twenty":-0.428319,"median":-0.065326,"eighty":2.984266,"marketCap":28158869},{"date":"2021-04-30","current":-3.936872,"twenty":-0.433706,"median":-0.066483,"eighty":2.894288,"marketCap":28880892},{"date":"2021-05-07","current":-3.602238,"twenty":-0.443291,"median":-0.067764,"eighty":2.796976,"marketCap":26426016},{"date":"2021-05-14","current":-3.188866,"twenty":-0.453985,"median":-0.070273,"eighty":-0.00778,"marketCap":23393522},{"date":"2021-05-21","current":1.42651,"twenty":-0.5123,"median":-0.072003,"eighty":-0.009866,"marketCap":26644346},{"date":"2021-05-28","current":1.752126,"twenty":-0.5123,"median":-0.072003,"eighty":-0.009866,"marketCap":32726207},{"date":"2021-06-04","current":2.031226,"twenty":-0.517572,"median":-0.072143,"eighty":-0.010015,"marketCap":37939232},{"date":"2021-06-11","current":1.899429,"twenty":-0.517572,"median":-0.072143,"eighty":-0.010015,"marketCap":35477526},{"date":"2021-06-18","current":2.43437,"twenty":-0.517572,"median":-0.072143,"eighty":-0.010015,"marketCap":45469156},{"date":"2021-06-25","current":2.457628,"twenty":-0.522844,"median":-0.072284,"eighty":-0.010089,"marketCap":45903574},{"date":"2021-07-02","current":2.449875,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45758768},{"date":"2021-07-09","current":2.430493,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45396753},{"date":"2021-07-16","current":2.418864,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45179543},{"date":"2021-07-23","current":2.426617,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45324349},{"date":"2021-07-30","current":2.442122,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45613962},{"date":"2021-08-05","current":2.442122,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45613962},{"date":"2024-07-12","current":4.645022,"twenty":-1.785588,"median":-0.078962,"eighty":-0.036878,"marketCap":5365000},{"date":"2024-07-19","current":4.481818,"twenty":-1.785588,"median":-0.078962,"eighty":-0.036878,"marketCap":5176500},{"date":"2024-07-26","current":4.393939,"twenty":-1.785588,"median":-0.078962,"eighty":-0.036878,"marketCap":5075000},{"date":"2024-08-02","current":3.452381,"twenty":-1.785588,"median":-0.078962,"eighty":-0.036878,"marketCap":3987500},{"date":"2024-08-09","current":3.012987,"twenty":-1.785588,"median":-0.078962,"eighty":-0.036878,"marketCap":3480000},{"date":"2024-08-16","current":2.780736,"twenty":-1.785588,"median":-0.078962,"eighty":-0.036878,"marketCap":3211750},{"date":"2024-08-23","current":2.674026,"twenty":-1.785588,"median":-0.078962,"eighty":-0.036878,"marketCap":3088500},{"date":"2024-08-30","current":3.351948,"twenty":-1.785588,"median":-0.078962,"eighty":-0.036878,"marketCap":3871500},{"date":"2024-09-06","current":3.205316,"twenty":-1.785588,"median":-0.078962,"eighty":-0.035877,"marketCap":3702140},{"date":"2024-09-13","current":2.383425,"twenty":-1.785588,"median":-0.078962,"eighty":-0.035516,"marketCap":3465500},{"date":"2024-09-20","current":2.30564,"twenty":-1.785588,"median":-0.078962,"eighty":-0.034193,"marketCap":3352400},{"date":"2024-09-27","current":2.144085,"twenty":-1.785588,"median":-0.078962,"eighty":1.513341,"marketCap":3117500},{"date":"2024-10-04","current":2.074577,"twenty":-1.785588,"median":-0.078962,"eighty":2.029675,"marketCap":3016435},{"date":"2024-10-11","current":1.984525,"twenty":-1.785588,"median":-0.078962,"eighty":2.029844,"marketCap":2885500},{"date":"2024-10-18","current":2.193948,"twenty":-1.785588,"median":-0.078962,"eighty":2.04363,"marketCap":3190000},{"date":"2024-10-25","current":2.213893,"twenty":-1.785588,"median":-0.078962,"eighty":2.094223,"marketCap":3219000},{"date":"2024-11-01","current":2.111675,"twenty":-1.785588,"median":-0.078962,"eighty":2.137603,"marketCap":3070375},{"date":"2024-11-08","current":2.16403,"twenty":-1.785588,"median":-0.078962,"eighty":2.144085,"marketCap":3146500},{"date":"2024-11-15","current":3.215544,"twenty":-1.785588,"median":-0.078569,"eighty":2.165307,"marketCap":3103000},{"date":"2024-11-22","current":4.169689,"twenty":-1.753703,"median":-0.075348,"eighty":2.192415,"marketCap":4023750},{"date":"2024-11-29","current":4.270363,"twenty":-1.674787,"median":-0.073187,"eighty":2.217882,"marketCap":4120900},{"date":"2024-12-06","current":3.425907,"twenty":-1.156041,"median":-0.072485,"eighty":2.313618,"marketCap":3306000},{"date":"2024-12-13","current":3.516062,"twenty":-0.988451,"median":-0.070655,"eighty":2.418864,"marketCap":3393000},{"date":"2024-12-20","current":3.020207,"twenty":-0.437305,"median":-0.06786,"eighty":2.426617,"marketCap":2914500},{"date":"2024-12-27","current":3.15544,"twenty":-0.419084,"median":-0.0666,"eighty":2.426617,"marketCap":3045000},{"date":"2025-01-03","current":3.305699,"twenty":-0.405343,"median":-0.065428,"eighty":2.429718,"marketCap":3190000},{"date":"2025-01-10","current":3.140415,"twenty":-0.392798,"median":-0.064427,"eighty":2.43437,"marketCap":3030500},{"date":"2025-01-17","current":3.140415,"twenty":-0.370395,"median":-0.062801,"eighty":2.442122,"marketCap":3030500},{"date":"2025-01-24","current":5.553629,"twenty":-0.350979,"median":-0.061867,"eighty":2.442122,"marketCap":5359252},{"date":"2025-01-31","current":4.326575,"twenty":-0.330069,"median":-0.060381,"eighty":2.449875,"marketCap":4175145},{"date":"2025-02-07","current":3.531628,"twenty":-0.307667,"median":-0.059293,"eighty":2.480886,"marketCap":3408021},{"date":"2025-02-14","current":3.837292,"twenty":-0.2539,"median":-0.058245,"eighty":2.636364,"marketCap":3702987},{"date":"2025-02-21","current":3.176486,"twenty":-0.224029,"median":-0.053821,"eighty":2.812121,"marketCap":3065309},{"date":"2025-02-28","current":6.495932,"twenty":-0.216561,"median":-0.052499,"eighty":2.862338,"marketCap":6268574},{"date":"2025-03-07","current":5.053056,"twenty":-0.175041,"median":-0.05173,"eighty":3.014431,"marketCap":4876199},{"date":"2025-03-14","current":3.286881,"twenty":-0.169068,"median":-0.051028,"eighty":3.096443,"marketCap":3171840},{"date":"2025-03-21","current":2.724101,"twenty":-0.165781,"median":-0.050472,"eighty":3.125389,"marketCap":2628757},{"date":"2025-03-28","current":4.710191,"twenty":-0.162794,"median":-0.049091,"eighty":3.128394,"marketCap":4545334},{"date":"2025-04-04","current":4.415804,"twenty":-0.162794,"median":-0.0487,"eighty":3.156612,"marketCap":4261251},{"date":"2025-04-11","current":4.596965,"twenty":-0.162794,"median":-0.048235,"eighty":3.182468,"marketCap":4436071},{"date":"2025-04-17","current":4.846061,"twenty":-0.162794,"median":-0.047536,"eighty":3.199576,"marketCap":4676449},{"date":"2025-04-25","current":-21.748238,"twenty":-0.164587,"median":-0.046715,"eighty":3.214191,"marketCap":4567130},{"date":"2025-05-02","current":-20.395476,"twenty":-0.167275,"median":-0.046715,"eighty":3.214191,"marketCap":4283050},{"date":"2025-05-09","current":-19.667067,"twenty":-0.172055,"median":-0.046715,"eighty":3.214191,"marketCap":4130084},{"date":"2025-05-16","current":-18.626481,"twenty":-0.211184,"median":-0.046715,"eighty":3.214191,"marketCap":3911561},{"date":"2025-05-23","current":-17.481838,"twenty":-0.218354,"median":-0.046715,"eighty":3.214191,"marketCap":3671186},{"date":"2025-05-30","current":-17.689957,"twenty":-0.231497,"median":-0.046715,"eighty":3.214191,"marketCap":3714891},{"date":"2025-06-06","current":-17.689957,"twenty":-0.300796,"median":-0.046715,"eighty":3.214191,"marketCap":3714891},{"date":"2025-06-13","current":-18.626481,"twenty":-0.321705,"median":-0.046715,"eighty":3.214191,"marketCap":3911561},{"date":"2025-06-20","current":-22.476648,"twenty":-0.331712,"median":-0.046369,"eighty":3.214529,"marketCap":4720096},{"date":"2025-06-27","current":-22.788824,"twenty":-0.353667,"median":-0.046369,"eighty":3.214529,"marketCap":4785653},{"date":"2025-07-03","current":-24.974057,"twenty":-0.387421,"median":-0.046369,"eighty":3.214529,"marketCap":5244552}],"updateTime":1751622776721}}}