美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

聪链

2.06

-0.0300-1.44%

盘后：2.00-0.0600-2.91%17:28 EDT

成交量：4.13万

成交额：8.36万

市值：1.24亿

市盈率：27.77

高：2.08

开：2.06

低：1.96

收：2.09

数据加载中...

总览公司新闻公告

聪链集团5月19日成交额为4.26万美元

聪链集团盘中异动早盘股价大涨9.87%报2.75美元

聪链集团盘中异动快速下跌5.29%

聪链集团盘中异动快速拉升5.73%报2.77美元

聪链集团5月14日成交额为2.42万美元

聪链上涨4.79%，报2.735美元/股，总市值1.65亿美元

聪链上涨10.6%，报2.4美元/股，总市值1.45亿美元

Intchains Gr(ICG.US)获Maxim Group首次覆盖，给予买入评级, 目标价8.00美元。

聪链上涨5.36%，报3.93美元/股，总市值2.36亿美元

聪链上涨10.41%，报4.03美元/股，总市值2.42亿美元

聪链上涨5.11%，报3.7美元/股，总市值2.22亿美元

聪链下跌6.5%，报3.693美元/股，总市值2.22亿美元

聪链上涨4.44%，报4.0美元/股，总市值2.40亿美元

Intchains Gr第四季度每股收益$0.04未达预期$0.05，销售额$1016万美元未达预期$1580万美元

Intchains Gr(ICG.US)：2024年Q4财报实现营收1016.2万美元，前值为499.4万美元，预期值为1580万美元；每股收益为0.04美元，前值为0.02美元，预期值为0.05美元。

聪链下跌5.48%，报3.96美元/股

聪链下跌5.2%，报3.982美元/股

聪链下跌4.06%，报4.02美元/股

聪链上涨2.53%，报4.255美元/股

聪链下跌7.26%，报3.895美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ICG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICG\",,,,,undefined,":{"symbol":"ICG","market":"US","secType":"STK","nameCN":"聪链","latestPrice":2.06,"timestamp":1749672000000,"preClose":2.09,"halted":0,"volume":41254,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.06,"latestTime":"17:28 EDT","volume":1,"amount":2,"timestamp":1749677291914},"delay":0,"floatShares":12184798,"shares":60010481,"eps":0.074189,"marketStatus":"盘后交易","change":-0.03,"latestTime":"06-11 19:09:12 EDT","open":2.06,"high":2.075,"low":1.96,"amount":83600.9257204,"amplitude":0.055024,"askPrice":2.12,"askSize":1,"bidPrice":2,"bidSize":76,"shortable":3,"etf":0,"ttmEps":0.074189,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"adrRate":2,"listingDate":1678939200000,"exchange":"NASDAQ","adjPreClose":2.09,"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.06,"latestTime":"09:14 EDT","volume":90,"amount":186.499998,"timestamp":1749647693782},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.06,"latestTime":"17:28 EDT","volume":1,"amount":2,"timestamp":1749677291914},"volumeRatio":0.923888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICG\",,,,,undefined,":{"symbol":"ICG","floatShares":12184798,"roa":"4.68%","roe":"3.36%","lyrEps":0.11765,"volumeRatio":0.923888,"shares":60010481,"dividePrice":0,"high":2.075,"amplitude":0.055024,"preClose":2.09,"low":1.96,"week52Low":1.4,"pbRate":"0.90","psRate":"2.28","week52High":12.04,"institutionHeld":0,"latestPrice":2.06,"committee":0.974026,"eps":0.074189,"divideRate":0,"volume":41254,"delay":0,"ttmEps":0.074189,"open":2.06,"prevYearClose":3.3,"prevWeekClose":2.09,"prevMonthClose":2.09,"prevQuarterClose":2.71,"fiveDayClose":2.04,"twentyDayClose":2.68,"sixtyDayClose":3.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536965704","title":"聪链集团5月19日成交额为4.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536965704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536965704?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:02","pubTimestamp":1747706567,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，聪链集团成交额为4.26万美元，成交额较昨日减少0.58%，当日成交量为1.70万股。聪链集团于2025年5月19日跌2.4%，报2.44美元，该股过去5个交易日跌6.51%，年初至今跌26.06%，过去60日跌39.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|4.26万|-0.58%|1.70万|#|2025-05-16|4.28万|-55.77%|1.71万|#|2025-05-15|9.68万|300.09%|3.76万|#|2025-05-14|2.42万|-80.91%|9202.00|#|2025-05-13|12.68万|-44.07%|4.48万|聪链集团有限公司为区块链应用提供由高性能专用集成电路芯片和配套软硬件组成的集成解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100256a484bdb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100256a484bdb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICG","BK4141","BK4600"],"gpt_icon":0},{"id":"2536687414","title":"聪链集团盘中异动 早盘股价大涨9.87%报2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687414?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:31","pubTimestamp":1747661469,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时31分，聪链集团股票出现异动，股价大幅拉升9.87%。截至发稿，该股报2.75美元/股，成交量1717股，换手率0.00%，振幅0.00%。聪链集团股票所在的半导体行业中，整体跌幅为1.74%。其相关个股中，Wisekey International Hldg Ltd、Amtech Systems, Inc.、纳比特涨幅较大，Sealsq Corp、Wisekey International Hldg Ltd、维易科精密仪器较为活跃，换手率分别为0.91%、0.70%、0.63%，振幅较大的相关个股有应用材料、凌云半导体、莱迪思半导体，振幅分别为98.75%、98.74%、96.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213109a6e4cfb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213109a6e4cfb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICG","BK4141","BK4600"],"gpt_icon":0},{"id":"2535317894","title":"聪链集团盘中异动 快速下跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535317894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535317894?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 23:33","pubTimestamp":1747409634,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日23时33分，聪链集团股票出现波动，股价急速跳水5.29%。截至发稿，该股报2.44美元/股，成交量1.3375万股，换手率0.02%，振幅6.20%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。聪链集团股票所在的半导体行业中，整体跌幅为0.84%。聪链集团公司简介：聪链集团有限公司为区块链应用提供由高性能专用集成电路芯片和配套软硬件组成的集成解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516233354aa2c918d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516233354aa2c918d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","ICG","BK4600"],"gpt_icon":0},{"id":"2535824553","title":"聪链集团盘中异动 快速拉升5.73%报2.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535824553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535824553?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:31","pubTimestamp":1747315871,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时31分，聪链集团股票出现波动，股价快速拉升5.73%。截至发稿，该股报2.77美元/股，成交量8427股，换手率0.01%，振幅0.00%。聪链集团股票所在的半导体行业中，整体跌幅为0.71%。其相关个股中，聪链集团、Axt Inc、美国像素涨幅较大，Wolfspeed, Inc.、Sealsq Corp、美国超微公司较为活跃，换手率分别为0.50%、0.40%、0.13%，振幅较大的相关个股有Gct Semiconductor Holding, Inc.、Everspin Technologies, Inc.、Wolfspeed, Inc.，振幅分别为2.05%、1.64%、1.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213111a47fa5fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213111a47fa5fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICG","BK4141","BK4600"],"gpt_icon":0},{"id":"2535832830","title":"聪链集团5月14日成交额为2.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535832830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535832830?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:58","pubTimestamp":1747274329,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，聪链集团成交额为2.42万美元，成交额较昨日减少80.91%，当日成交量为9202.00股。聪链集团于2025年5月14日跌2.24%，报2.62美元，该股过去5个交易日涨18.02%，年初至今跌20.61%，过去60日跌37.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|2.42万|-80.91%|9202.00|#|2025-05-13|12.68万|-44.07%|4.48万|#|2025-05-12|22.67万|490.41%|8.34万|#|2025-05-09|3.84万|-28.11%|1.63万|#|2025-05-08|5.34万|-11.80%|2.23万|聪链集团有限公司为区块链应用提供由高性能专用集成电路芯片和配套软硬件组成的集成解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515095853a6dfaf97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515095853a6dfaf97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICG","BK4600","BK4141"],"gpt_icon":0},{"id":"2535962708","title":"聪链上涨4.79%，报2.735美元/股，总市值1.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535962708","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535962708?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:40","pubTimestamp":1747147238,"startTime":"0","endTime":"0","summary":"5月13日，聪链盘中上涨4.79%，截至22:40，报2.735美元/股，成交6.95万美元，总市值1.65亿美元。财务数据显示，截至2024年12月31日，聪链收入总额2.82亿人民币，同比增长242.68%；归母净利润5149.7万人民币，同比增长292.19%。资料显示，聪链集团有限公司是一家在开曼群岛注册成立的控股公司,通过其中国子公司在中国开展业务。该公司与领先的铸造厂建立了强大的供应链管理,这有助于确保其产品质量和稳定的生产产量。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/13224050361354.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4600","ICG","BK4141"],"gpt_icon":0},{"id":"2533968149","title":"聪链上涨10.6%，报2.4美元/股，总市值1.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533968149","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533968149?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 03:02","pubTimestamp":1746644550,"startTime":"0","endTime":"0","summary":"5月8日，聪链盘中上涨10.6%，截至03:02，报2.4美元/股，成交3.87万美元，总市值1.45亿美元。财务数据显示，截至2024年12月31日，聪链收入总额2.82亿人民币，同比增长242.68%；归母净利润5149.7万人民币，同比增长292.19%。资料显示，聪链集团有限公司是一家在开曼群岛注册成立的控股公司,通过其中国子公司在中国开展业务。该公司与领先的铸造厂建立了强大的供应链管理,这有助于确保其产品质量和稳定的生产产量。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/08030250209465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ICG","BK4141","BK4600"],"gpt_icon":0},{"id":"2525026330","title":"Intchains Gr(ICG.US)获Maxim Group首次覆盖，给予买入评级, 目标价8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026330","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026330?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 23:42","pubTimestamp":1744040521,"startTime":"0","endTime":"0","summary":"Intchains Gr(ICG.US)获Maxim Group首次覆盖，给予买入评级, 目标价8.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07234249360768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ICG"],"gpt_icon":0},{"id":"2520450418","title":"聪链上涨5.36%，报3.93美元/股，总市值2.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520450418","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520450418?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 22:19","pubTimestamp":1742480344,"startTime":"0","endTime":"0","summary":"3月20日，聪链盘中上涨5.36%，截至22:19，报3.93美元/股，成交1.02万美元，总市值2.36亿美元。财务数据显示，截至2024年12月31日，聪链收入总额2.82亿人民币，同比增长242.68%；归母净利润5149.7万人民币，同比增长292.19%。资料显示，聪链集团有限公司是一家在开曼群岛注册成立的控股公司,通过其中国子公司在中国开展业务。该公司与领先的铸造厂建立了强大的供应链管理,这有助于确保其产品质量和稳定的生产产量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/20221948913031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","ICG","BK4600"],"gpt_icon":0},{"id":"2517746868","title":"聪链上涨10.41%，报4.03美元/股，总市值2.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517746868","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517746868?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 04:20","pubTimestamp":1741378834,"startTime":"0","endTime":"0","summary":"3月8日，聪链盘中上涨10.41%，截至04:20，报4.03美元/股，成交9.24万美元，总市值2.42亿美元。财务数据显示，截至2024年12月31日，聪链收入总额2.82亿人民币，同比增长242.68%；归母净利润5149.7万人民币，同比增长292.19%。资料显示，聪链集团有限公司是一家在开曼群岛注册成立的控股公司,通过其中国子公司在中国开展业务。2017年12月,上海国际连锁科技有限公司在中国上海成立,公司开始运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/08042048605197.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4600","BK4141","ICG"],"gpt_icon":0},{"id":"2517641261","title":"聪链上涨5.11%，报3.7美元/股，总市值2.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517641261","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517641261?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:39","pubTimestamp":1741275566,"startTime":"0","endTime":"0","summary":"3月6日，聪链盘中上涨5.11%，截至23:39，报3.7美元/股，成交3.05万美元，总市值2.22亿美元。财务数据显示，截至2024年12月31日，聪链收入总额2.82亿人民币，同比增长242.68%；归母净利润5149.7万人民币，同比增长292.19%。资料显示，聪链集团有限公司是一家在开曼群岛注册成立的控股公司,通过其中国子公司在中国开展业务。2017年12月,上海国际连锁科技有限公司在中国上海成立,公司开始运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06233948576710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ICG","BK4600","BK4141"],"gpt_icon":0},{"id":"2516541426","title":"聪链下跌6.5%，报3.693美元/股，总市值2.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516541426","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516541426?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:11","pubTimestamp":1741025484,"startTime":"0","endTime":"0","summary":"3月4日，聪链盘中下跌6.5%，截至02:11，报3.693美元/股，成交1.36万美元，总市值2.22亿美元。财务数据显示，截至2024年12月31日，聪链收入总额2.82亿人民币，同比增长242.68%；归母净利润5149.7万人民币，同比增长292.19%。大事提醒：2月27日，聪链2024财年年报归属股东应占溢利5150万人民币，同比增长292.19%，基本每股收益0.43人民币。资料显示，聪链集团有限公司是一家在开曼群岛注册成立的控股公司,通过其中国子公司在中国开展业务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04021148498839.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4600","ICG","BK4141"],"gpt_icon":0},{"id":"2516069593","title":"聪链上涨4.44%，报4.0美元/股，总市值2.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516069593","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516069593?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 04:06","pubTimestamp":1740773190,"startTime":"0","endTime":"0","summary":"3月1日，聪链盘中上涨4.44%，截至04:06，报4.0美元/股，成交14.55万美元，总市值2.40亿美元。财务数据显示，截至2024年09月30日，聪链收入总额2.08亿人民币，同比增长343.84%；归母净利润3871.6万人民币，同比增长211.02%。资料显示，聪链集团有限公司是一家在开曼群岛注册成立的控股公司,通过其中国子公司在中国开展业务。该公司与领先的铸造厂建立了强大的供应链管理,这有助于确保其产品质量和稳定的生产产量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/01040648470245.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4600","BK4141","ICG"],"gpt_icon":0},{"id":"1180839716","title":"Intchains Gr第四季度每股收益$0.04未达预期$0.05，销售额$1016万美元未达预期$1580万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1180839716","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180839716?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 05:52","pubTimestamp":1740693142,"startTime":"0","endTime":"0","summary":"Intchains Gr  公布季度每股收益为$0.04，低于分析师普遍预期的$0.05，差距为20％。这相比去年同期每股收益$0.02增长了100％。该公司报告季度销售额为1016万美元，未达分析师普遍预期的1580万美元，差距为35.68％。以上内容来自Benzinga Earnings专栏，原文如下：Intchains Gr  reported quarterly earnings of $0.04 per share which missed the analyst consensus estimate of $0.05 by 20 percent. This is a 100 percent increase over earnings of $0.02 per share from the same period last year.  The company reported quarterly sales of $10.16 million which missed the analyst consensus estimate of $15.80 million by ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Intchains Gr第四季度每股收益$0.04未达预期$0.05，销售额$1016万美元未达预期$1580万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICG"],"gpt_icon":0},{"id":"2514125355","title":"Intchains Gr(ICG.US)：2024年Q4财报实现营收1016.2万美元，前值为499.4万美元，预期值为1580万美元；每股收益为0.04美元，前值为0.02美元，预期值为0.05美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514125355","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514125355?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 05:50","pubTimestamp":1740693058,"startTime":"0","endTime":"0","summary":"Intchains Gr(ICG.US)：2024年Q4财报实现营收1016.2万美元，前值为499.4万美元，预期值为1580万美元；每股收益为0.04美元，前值为0.02美元，预期值为0.05美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28055048442403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ICG"],"gpt_icon":0},{"id":"2511969715","title":"聪链下跌5.48%，报3.96美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511969715","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511969715?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 00:21","pubTimestamp":1739550089,"startTime":"0","endTime":"0","summary":"2月15日，聪链(ICG)盘中下跌5.48%，截至00:21，报3.96美元/股，成交3.99万美元。财务数据显示，截至2024年09月30日，聪链收入总额2.08亿人民币，同比增长343.84%；归母净利润3871.6万人民币，同比增长211.02%。大事提醒：2月27日，聪链将于(美东)盘后披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15002148179181.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","ICG","BK4600"],"gpt_icon":0},{"id":"2510353365","title":"聪链下跌5.2%，报3.982美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353365","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510353365?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 02:15","pubTimestamp":1739297759,"startTime":"0","endTime":"0","summary":"2月12日，聪链(ICG)盘中下跌5.2%，截至02:15，报3.982美元/股，成交2.24万美元。财务数据显示，截至2024年09月30日，聪链收入总额2.08亿人民币，同比增长343.84%；归母净利润3871.6万人民币，同比增长211.02%。大事提醒：2月27日，聪链将于(美东)盘后披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12021548092663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ICG","BK4141","BK4600"],"gpt_icon":0},{"id":"2508414511","title":"聪链下跌4.06%，报4.02美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508414511","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508414511?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:55","pubTimestamp":1738594527,"startTime":"0","endTime":"0","summary":"2月3日，聪链(ICG)盘中下跌4.06%，截至22:55，报4.02美元/股，成交9970.0美元。财务数据显示，截至2024年09月30日，聪链收入总额2.08亿人民币，同比增长343.84%；归母净利润3871.6万人民币，同比增长211.02%。大事提醒：2月26日，聪链将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03225547941949.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4600","ICG","BK4141"],"gpt_icon":0},{"id":"2505051767","title":"聪链上涨2.53%，报4.255美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505051767","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505051767?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 04:50","pubTimestamp":1737579008,"startTime":"0","endTime":"0","summary":"1月23日，聪链(ICG)盘中上涨2.53%，截至04:50，报4.255美元/股，成交10.3万美元。财务数据显示，截至2024年09月30日，聪链收入总额2.08亿人民币，同比增长343.84%；归母净利润3871.6万人民币，同比增长211.02%。大事提醒：2月26日，聪链将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23045047724578.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","ICG","BK4600"],"gpt_icon":0},{"id":"2504286049","title":"聪链下跌7.26%，报3.895美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504286049","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504286049?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 04:57","pubTimestamp":1737061061,"startTime":"0","endTime":"0","summary":"1月17日，聪链(ICG)盘中下跌7.26%，截至04:57，报3.895美元/股，成交14.58万美元。财务数据显示，截至2024年09月30日，聪链收入总额2.08亿人民币，同比增长343.84%；归母净利润3871.6万人民币，同比增长211.02%。大事提醒：2月26日，聪链将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/17045747536454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","ICG","BK4600"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"ICG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-02-27","symbol":"ICG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-11-20","symbol":"ICG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-15","symbol":"ICG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-05-16","symbol":"ICG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICG","date":"2025-06-10","current":27.577791,"percent":0.580827,"low":-264.298394,"twenty":-131.157824,"median":16.071045,"eighty":39.236152,"high":174.570923,"avg":-18.946121,"sd":94.028913,"marketCap":123921643},"quantilePoints":[{"date":"2023-03-17","current":6.296099,"twenty":4.981928,"median":6.101731,"eighty":6.180406,"marketCap":494740345},{"date":"2023-03-24","current":6.339836,"twenty":6.10204,"median":6.296099,"eighty":6.344338,"marketCap":499526225},{"date":"2023-03-31","current":6.417344,"twenty":6.207318,"median":6.340834,"eighty":6.362027,"marketCap":505508575},{"date":"2023-04-06","current":6.674373,"twenty":6.284446,"median":6.342218,"eighty":6.39851,"marketCap":525250330},{"date":"2023-04-14","current":6.40197,"twenty":6.308639,"median":6.356153,"eighty":6.415159,"marketCap":504312105},{"date":"2023-04-21","current":9.896427,"twenty":6.332404,"median":6.369908,"eighty":6.648329,"marketCap":511490925},{"date":"2023-04-28","current":9.702513,"twenty":6.340169,"median":6.40197,"eighty":9.748403,"marketCap":497731520},{"date":"2023-05-05","current":9.591183,"twenty":6.340801,"median":6.422155,"eighty":9.868804,"marketCap":492945640},{"date":"2023-05-12","current":10.102988,"twenty":6.341974,"median":6.636654,"eighty":9.931151,"marketCap":516470330},{"date":"2023-05-18","current":10.43526,"twenty":6.344618,"median":6.674373,"eighty":10.024126,"marketCap":526470325},{"date":"2023-05-24","current":10.515316,"twenty":6.348162,"median":8.098328,"eighty":10.121581,"marketCap":529411500},{"date":"2023-06-02","current":15.150673,"twenty":6.353429,"median":9.646848,"eighty":10.367103,"marketCap":494488632},{"date":"2023-06-09","current":16.598582,"twenty":6.356665,"median":9.778996,"eighty":10.509004,"marketCap":540640904},{"date":"2023-06-16","current":16.612322,"twenty":6.364537,"median":9.868299,"eighty":15.203881,"marketCap":539442144},{"date":"2023-06-23","current":16.071045,"twenty":6.369697,"median":9.896427,"eighty":15.400831,"marketCap":518463838},{"date":"2023-06-30","current":15.388399,"twenty":6.370119,"median":9.963092,"eighty":15.525341,"marketCap":491491731},{"date":"2023-07-07","current":11.728158,"twenty":6.3867,"median":10.022311,"eighty":15.402027,"marketCap":374612600},{"date":"2023-07-14","current":13.212732,"twenty":6.399385,"median":10.085617,"eighty":15.358752,"marketCap":427957434},{"date":"2023-07-21","current":12.071293,"twenty":6.405934,"median":10.225596,"eighty":15.302045,"marketCap":389597104},{"date":"2023-07-28","current":11.78829,"twenty":6.414066,"median":10.444042,"eighty":15.230484,"marketCap":380606401},{"date":"2023-08-04","current":14.075324,"twenty":6.421193,"median":10.504796,"eighty":14.945501,"marketCap":454929541},{"date":"2023-08-11","current":12.96224,"twenty":6.492911,"median":10.788813,"eighty":14.445217,"marketCap":415969831},{"date":"2023-08-18","current":31.362185,"twenty":6.609759,"median":10.989205,"eighty":14.945501,"marketCap":402184087},{"date":"2023-08-25","current":31.58143,"twenty":6.644438,"median":11.627712,"eighty":15.408841,"marketCap":405780368},{"date":"2023-09-01","current":31.453315,"twenty":6.663417,"median":11.78829,"eighty":16.143619,"marketCap":405180988},{"date":"2023-09-08","current":31.523059,"twenty":6.678017,"median":12.044367,"eighty":16.331733,"marketCap":402184087},{"date":"2023-09-15","current":28.362646,"twenty":7.254886,"median":12.2388,"eighty":16.612003,"marketCap":364423137},{"date":"2023-09-22","current":28.345668,"twenty":9.521488,"median":12.67884,"eighty":25.991728,"marketCap":362684934},{"date":"2023-09-29","current":28.176141,"twenty":9.613449,"median":12.893726,"eighty":28.213035,"marketCap":360826856},{"date":"2023-10-06","current":30.375102,"twenty":9.70781,"median":12.963071,"eighty":28.313017,"marketCap":388997723},{"date":"2023-10-13","current":33.930269,"twenty":9.738997,"median":13.117748,"eighty":28.362633,"marketCap":434550616},{"date":"2023-10-20","current":36.201152,"twenty":9.780782,"median":13.129549,"eighty":29.927867,"marketCap":462721483},{"date":"2023-10-27","current":36.630193,"twenty":9.784355,"median":13.178835,"eighty":30.322348,"marketCap":468115904},{"date":"2023-11-03","current":41.03671,"twenty":9.834637,"median":13.388734,"eighty":31.392984,"marketCap":524457640},{"date":"2023-11-10","current":37.631195,"twenty":9.868804,"median":14.075324,"eighty":31.483662,"marketCap":483100408},{"date":"2023-11-17","current":35.512944,"twenty":9.886185,"median":14.894208,"eighty":31.562837,"marketCap":458525822},{"date":"2023-11-24","current":-160.752221,"twenty":9.782569,"median":14.115875,"eighty":31.539489,"marketCap":499883053},{"date":"2023-12-01","current":-160.538499,"twenty":9.538912,"median":13.433508,"eighty":31.523059,"marketCap":499883053},{"date":"2023-12-08","current":-170.965499,"twenty":6.644438,"median":13.195784,"eighty":31.518089,"marketCap":531650201},{"date":"2023-12-15","current":-195.384554,"twenty":6.414066,"median":13.127383,"eighty":31.492653,"marketCap":611367763},{"date":"2023-12-22","current":-259.31161,"twenty":6.369838,"median":13.042202,"eighty":31.465061,"marketCap":806921534},{"date":"2023-12-29","current":-237.412869,"twenty":6.356153,"median":12.963071,"eighty":31.464129,"marketCap":742458197},{"date":"2024-01-05","current":-242.911817,"twenty":6.342462,"median":12.948698,"eighty":31.457641,"marketCap":755338877},{"date":"2024-01-12","current":-243.524954,"twenty":6.31491,"median":12.839951,"eighty":31.437092,"marketCap":757616522},{"date":"2024-01-19","current":-217.405054,"twenty":6.101421,"median":12.536371,"eighty":31.404081,"marketCap":671299785},{"date":"2024-01-26","current":-182.910966,"twenty":-147.801324,"median":12.110127,"eighty":31.367347,"marketCap":569147424},{"date":"2024-02-02","current":-183.809146,"twenty":-160.525901,"median":11.947606,"eighty":31.342801,"marketCap":568811771},{"date":"2024-02-09","current":-211.773534,"twenty":-164.921379,"median":11.685617,"eighty":30.938276,"marketCap":657520035},{"date":"2024-02-16","current":-193.90841,"twenty":-172.101649,"median":11.584084,"eighty":30.339932,"marketCap":601178300},{"date":"2024-02-23","current":-186.273755,"twenty":-176.255643,"median":10.876172,"eighty":30.215595,"marketCap":575404953},{"date":"2024-03-01","current":-165.43146,"twenty":-177.587408,"median":10.611879,"eighty":29.927867,"marketCap":511271276},{"date":"2024-03-08","current":-138.847882,"twenty":-177.361493,"median":10.4597,"eighty":29.690361,"marketCap":517265078},{"date":"2024-03-15","current":-152.639077,"twenty":-176.751032,"median":10.378462,"eighty":28.682652,"marketCap":568548044},{"date":"2024-03-22","current":-138.495719,"twenty":-176.255643,"median":10.195953,"eighty":28.362646,"marketCap":515472931},{"date":"2024-03-28","current":-135.795677,"twenty":-175.662049,"median":10.068245,"eighty":28.362646,"marketCap":503479334},{"date":"2024-04-05","current":-135.039075,"twenty":-173.437203,"median":9.995585,"eighty":28.362582,"marketCap":500182743},{"date":"2024-04-12","current":-133.385994,"twenty":-172.859083,"median":9.896427,"eighty":28.345668,"marketCap":493841301},{"date":"2024-04-19","current":-131.152389,"twenty":-170.965499,"median":9.826852,"eighty":28.315775,"marketCap":485497929},{"date":"2024-04-26","current":-146.615401,"twenty":-170.880801,"median":9.728997,"eighty":28.315775,"marketCap":542259230},{"date":"2024-05-03","current":-129.378457,"twenty":-168.321887,"median":9.547624,"eighty":28.301985,"marketCap":478904747},{"date":"2024-05-10","current":-129.535929,"twenty":-167.688819,"median":6.674373,"eighty":28.294143,"marketCap":480702888},{"date":"2024-05-17","current":-135.329891,"twenty":-165.43146,"median":6.614242,"eighty":28.213189,"marketCap":502280574},{"date":"2024-05-24","current":-75.896385,"twenty":-160.770218,"median":6.417344,"eighty":28.212417,"marketCap":485497929},{"date":"2024-05-31","current":-77.956693,"twenty":-160.75582,"median":6.40197,"eighty":28.212108,"marketCap":498684293},{"date":"2024-06-07","current":-67.968138,"twenty":-160.581243,"median":6.369908,"eighty":28.183319,"marketCap":434608043},{"date":"2024-06-14","current":-63.526873,"twenty":-160.538499,"median":6.35658,"eighty":28.176141,"marketCap":405833993},{"date":"2024-06-21","current":-64.170313,"twenty":-160.525901,"median":6.34639,"eighty":28.09253,"marketCap":409430749},{"date":"2024-06-28","current":-79.841173,"twenty":-160.513302,"median":6.342218,"eighty":28.008919,"marketCap":508863075},{"date":"2024-07-05","current":-74.885951,"twenty":-160.444911,"median":6.340253,"eighty":21.256085,"marketCap":477169658},{"date":"2024-07-12","current":-71.566021,"twenty":-160.282033,"median":6.296099,"eighty":16.777618,"marketCap":456788039},{"date":"2024-07-15","current":-70.382533,"twenty":-160.241539,"median":6.286389,"eighty":16.776135,"marketCap":449444662},{"date":"2024-08-02","current":-68.789084,"twenty":-160.201044,"median":6.276678,"eighty":16.774652,"marketCap":440003177},{"date":"2024-08-09","current":-53.567629,"twenty":-156.3876,"median":4.702364,"eighty":16.612322,"marketCap":345888056},{"date":"2024-08-16","current":-53.288373,"twenty":-155.037375,"median":-50.926484,"eighty":16.612322,"marketCap":344089678},{"date":"2024-08-23","current":100.053093,"twenty":-152.755779,"median":4.702364,"eighty":27.967114,"marketCap":343676931},{"date":"2024-08-30","current":98.705235,"twenty":-152.732439,"median":6.276678,"eighty":28.212417,"marketCap":341277790},{"date":"2024-09-06","current":118.039168,"twenty":-152.657749,"median":6.32745,"eighty":28.304743,"marketCap":408453734},{"date":"2024-09-13","current":131.504671,"twenty":-152.639077,"median":6.340834,"eighty":28.362595,"marketCap":453437626},{"date":"2024-09-20","current":132.480862,"twenty":-148.885171,"median":6.349344,"eighty":29.923683,"marketCap":460035263},{"date":"2024-09-27","current":145.298663,"twenty":-147.922846,"median":6.363282,"eighty":31.323418,"marketCap":508617866},{"date":"2024-10-04","current":75.958186,"twenty":-147.869546,"median":6.397661,"eighty":31.455478,"marketCap":265105067},{"date":"2024-10-11","current":72.680418,"twenty":-147.776601,"median":6.414613,"eighty":31.523059,"marketCap":251909792},{"date":"2024-10-18","current":75.366037,"twenty":-147.653652,"median":6.591829,"eighty":31.620753,"marketCap":259707000},{"date":"2024-10-25","current":73.771561,"twenty":-147.198761,"median":6.665243,"eighty":32.29064,"marketCap":254308933},{"date":"2024-10-31","current":71.494628,"twenty":-146.805823,"median":8.098328,"eighty":32.940939,"marketCap":246511725},{"date":"2024-11-08","current":70.051065,"twenty":-146.057901,"median":9.702513,"eighty":35.523537,"marketCap":240513873},{"date":"2024-11-15","current":72.484004,"twenty":-145.507603,"median":9.783462,"eighty":36.201152,"marketCap":245911940},{"date":"2024-11-22","current":38.318122,"twenty":-145.116821,"median":9.870822,"eighty":37.002899,"marketCap":247711295},{"date":"2024-11-29","current":41.197758,"twenty":-144.355948,"median":9.954301,"eighty":37.612491,"marketCap":266124791},{"date":"2024-12-06","current":47.142101,"twenty":-143.482348,"median":10.022311,"eighty":38.058852,"marketCap":303885741},{"date":"2024-12-13","current":48.404152,"twenty":-143.141067,"median":10.102988,"eighty":39.181568,"marketCap":311677683},{"date":"2024-12-20","current":43.458402,"twenty":-142.524625,"median":10.27363,"eighty":40.655954,"marketCap":278711774},{"date":"2024-12-27","current":55.807987,"twenty":-142.191993,"median":10.444042,"eighty":42.75233,"marketCap":357829955},{"date":"2025-01-03","current":41.980317,"twenty":-141.542412,"median":10.482248,"eighty":43.100736,"marketCap":269121691},{"date":"2025-01-10","current":39.63264,"twenty":-141.379618,"median":10.611879,"eighty":42.459829,"marketCap":252938427},{"date":"2025-01-17","current":38.411728,"twenty":-139.547852,"median":10.876172,"eighty":42.40484,"marketCap":245146485},{"date":"2025-01-24","current":39.953279,"twenty":-138.948763,"median":11.584084,"eighty":42.108031,"marketCap":256534708},{"date":"2025-01-31","current":38.915638,"twenty":-138.636584,"median":11.685617,"eighty":41.60735,"marketCap":251140287},{"date":"2025-02-07","current":38.83629,"twenty":-138.490834,"median":11.947606,"eighty":41.262137,"marketCap":249342146},{"date":"2025-02-14","current":39.14105,"twenty":-137.346147,"median":12.110127,"eighty":41.101129,"marketCap":251140287},{"date":"2025-02-21","current":37.174019,"twenty":-136.269387,"median":12.432505,"eighty":40.962555,"marketCap":239752064},{"date":"2025-02-28","current":35.713337,"twenty":-135.609363,"median":12.839951,"eighty":40.840625,"marketCap":229562601},{"date":"2025-03-07","current":30.80877,"twenty":-135.297591,"median":12.948698,"eighty":40.625927,"marketCap":218932405},{"date":"2025-03-14","current":32.402229,"twenty":-135.197478,"median":12.967527,"eighty":40.245322,"marketCap":230328887},{"date":"2025-03-21","current":34.611413,"twenty":-135.087619,"median":13.123002,"eighty":40.106755,"marketCap":245924072},{"date":"2025-03-28","current":25.30439,"twenty":-135.039075,"median":13.178835,"eighty":40.064793,"marketCap":179344628},{"date":"2025-04-04","current":18.573264,"twenty":-134.901957,"median":13.388734,"eighty":40.020464,"marketCap":131359443},{"date":"2025-04-11","current":14.908302,"twenty":-134.66473,"median":14.075324,"eighty":39.98073,"marketCap":104967591},{"date":"2025-04-17","current":14.282813,"twenty":-134.597316,"median":14.265283,"eighty":39.889864,"marketCap":100768888},{"date":"2025-04-25","current":15.295335,"twenty":-134.511771,"median":14.223955,"eighty":39.635493,"marketCap":108064970},{"date":"2025-05-02","current":17.901416,"twenty":-134.274772,"median":14.637744,"eighty":39.603418,"marketCap":126780133},{"date":"2025-05-09","current":20.699049,"twenty":-133.405161,"median":15.137557,"eighty":39.478187,"marketCap":147306440},{"date":"2025-05-16","current":21.800798,"twenty":-133.30313,"median":15.295335,"eighty":39.436594,"marketCap":155758449},{"date":"2025-05-23","current":36.234231,"twenty":-132.936851,"median":15.405434,"eighty":39.393353,"marketCap":162399313},{"date":"2025-05-30","current":29.375386,"twenty":-132.797568,"median":15.619562,"eighty":39.35178,"marketCap":132023058},{"date":"2025-06-06","current":28.390447,"twenty":-131.161448,"median":15.936831,"eighty":39.299553,"marketCap":127822324},{"date":"2025-06-10","current":27.577791,"twenty":-131.157824,"median":16.071045,"eighty":39.236152,"marketCap":123921643}],"updateTime":1749640744680}}}