美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

聪链

2.09

-0.0400-1.88%

成交量：2.93万

成交额：6.21万

市值：1.25亿

市盈率：28.17

高：2.16

开：2.08

低：2.08

收：2.13

数据加载中...

总览公司新闻公告

聪链集团6月5日成交额为4.16万美元

聪链集团6月4日成交额为5.18万美元

聪链集团6月3日成交额为2.09万美元

聪链集团6月2日成交额为2.91万美元

聪链集团5月29日成交额为7.21万美元

5月28日LME金属综述

聪链集团5月27日成交额为11.64万美元

Maxim Group：维持Intchains Gr(ICG.US)评级，由买入调整至买入评级, 目标价由8.00美元调整至7.50美元。

聪链集团2025财年第一财季实现净利润-4.67百万美元，同比减少126.70%

聪链集团5月23日成交额为30.44万美元

聪链上涨20.01%，报2.88美元/股，总市值1.74亿美元

聪链集团盘中异动大幅上涨7.78%报2.59美元

聪链集团5月21日成交额为7.33万美元

聪链上涨8.26%，报2.555美元/股，总市值1.54亿美元

聪链集团盘中异动早盘大幅上涨8.26%报2.56美元

聪链集团5月20日成交额为7.17万美元

聪链集团盘中异动早盘急速上涨11.48%

聪链集团5月19日成交额为4.26万美元

聪链集团盘中异动早盘股价大涨9.87%报2.75美元

聪链集团盘中异动快速下跌5.29%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ICG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICG\",,,,,undefined,":{"symbol":"ICG","market":"US","secType":"STK","nameCN":"聪链","latestPrice":2.09,"timestamp":1749240000000,"preClose":2.13,"halted":0,"volume":29295,"delay":0,"floatShares":12184798,"shares":60010481,"eps":0.074189,"marketStatus":"盘前交易","change":-0.04,"latestTime":"06-09 07:00:33 EDT","open":2.08,"high":2.16,"low":2.08,"amount":62131.267485000004,"amplitude":0.037559,"askPrice":2.38,"askSize":416,"bidPrice":1.88,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.074189,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":2,"listingDate":1678939200000,"exchange":"NASDAQ","adjPreClose":2.09,"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"19:43 EDT","volume":1502,"amount":3139.181,"timestamp":1749253418802},"volumeRatio":1.3934153265504514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICG\",,,,,undefined,":{"symbol":"ICG","floatShares":12184798,"roa":"4.68%","roe":"3.36%","lyrEps":0.11765,"volumeRatio":1.3934153265504514,"shares":60010481,"dividePrice":0,"high":2.16,"amplitude":0.037559,"preClose":2.13,"low":2.08,"week52Low":1.4,"pbRate":"0.91","psRate":"2.31","week52High":12.04,"institutionHeld":0,"latestPrice":2.09,"committee":-0.612403,"eps":0.074189,"divideRate":0,"volume":29295,"delay":0,"ttmEps":0.074189,"open":2.08,"prevYearClose":3.3,"prevWeekClose":2.09,"prevMonthClose":2.09,"prevQuarterClose":2.71,"fiveDayClose":2.09,"twentyDayClose":2.44,"sixtyDayClose":3.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541885911","title":"聪链集团6月5日成交额为4.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885911?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:19","pubTimestamp":1749176344,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，聪链集团成交额为4.16万美元，成交额较昨日减少19.75%，当日成交量为1.98万股。聪链集团于2025年6月5日涨4.41%，报2.13美元，该股过去5个交易日跌3.18%，年初至今跌35.45%，过去60日跌41.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|4.16万|-19.75%|1.98万|#|2025-06-04|5.18万|148.12%|2.43万|#|2025-06-03|2.09万|-28.27%|9984.00|#|2025-06-02|2.91万|-64.33%|1.40万|#|2025-05-30|8.16万|13.25%|3.71万|聪链集团有限公司为区块链应用提供由高性能专用集成电路芯片和配套软硬件组成的集成解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606101906a49c3a53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606101906a49c3a53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4600","ICG"],"gpt_icon":0},{"id":"2541019216","title":"聪链集团6月4日成交额为5.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541019216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541019216?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:18","pubTimestamp":1749089934,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，聪链集团成交额为5.18万美元，成交额较昨日增加148.12%，当日成交量为2.43万股。聪链集团于2025年6月4日跌2.86%，报2.04美元，该股过去5个交易日跌9.73%，年初至今跌38.18%，过去60日跌44.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|5.18万|148.12%|2.43万|#|2025-06-03|2.09万|-28.27%|9984.00|#|2025-06-02|2.91万|-64.33%|1.40万|#|2025-05-30|8.16万|13.25%|3.71万|#|2025-05-29|7.21万|-5.32%|3.19万|聪链集团有限公司为区块链应用提供由高性能专用集成电路芯片和配套软硬件组成的集成解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605101902a6fb0872&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605101902a6fb0872&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","ICG","BK4141"],"gpt_icon":0},{"id":"2540082861","title":"聪链集团6月3日成交额为2.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540082861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540082861?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:18","pubTimestamp":1749003519,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，聪链集团成交额为2.09万美元，成交额较昨日减少28.27%，当日成交量为9984.00股。聪链集团于2025年6月3日跌0.94%，报2.1美元，该股过去5个交易日跌7.08%，年初至今跌36.36%，过去60日跌48.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|2.09万|-28.27%|9984.00|#|2025-06-02|2.91万|-64.33%|1.40万|#|2025-05-30|8.16万|13.25%|3.71万|#|2025-05-29|7.21万|-5.32%|3.19万|#|2025-05-28|7.61万|-34.61%|3.38万|聪链集团有限公司为区块链应用提供由高性能专用集成电路芯片和配套软硬件组成的集成解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604101849a6f97d89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604101849a6f97d89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICG","BK4141","BK4600"],"gpt_icon":0},{"id":"2540748962","title":"聪链集团6月2日成交额为2.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540748962?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:18","pubTimestamp":1748917111,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，聪链集团成交额为2.91万美元，成交额较昨日减少64.33%，当日成交量为1.40万股。聪链集团于2025年6月2日涨1.44%，报2.12美元，该股过去5个交易日跌1.85%，年初至今跌35.76%，过去60日跌41.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|2.91万|-64.33%|1.40万|#|2025-05-30|8.16万|13.25%|3.71万|#|2025-05-29|7.21万|-5.32%|3.19万|#|2025-05-28|7.61万|-34.61%|3.38万|#|2025-05-27|11.64万|-61.74%|5.09万|聪链集团有限公司为区块链应用提供由高性能专用集成电路芯片和配套软硬件组成的集成解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101833a4977d35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101833a4977d35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4141","ICG"],"gpt_icon":0},{"id":"2539215288","title":"聪链集团5月29日成交额为7.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539215288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539215288?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:16","pubTimestamp":1748571409,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，聪链集团成交额为7.21万美元，成交额较昨日减少5.32%，当日成交量为3.19万股。聪链集团于2025年5月29日跌2.65%，报2.2美元，该股过去5个交易日跌8.33%，年初至今跌33.33%，过去60日跌35.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|7.21万|-5.32%|3.19万|#|2025-05-28|7.61万|-34.61%|3.38万|#|2025-05-27|11.64万|-61.74%|5.09万|#|2025-05-23|30.44万|-42.80%|12.86万|#|2025-05-22|53.21万|625.98%|20.90万|聪链集团有限公司为区块链应用提供由高性能专用集成电路芯片和配套软硬件组成的集成解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530101656a6f29b48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530101656a6f29b48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4600","ICG"],"gpt_icon":0},{"id":"2539528537","title":"5月28日LME金属综述","url":"https://stock-news.laohu8.com/highlight/detail?id=2539528537","media":"生意社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539528537?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 08:56","pubTimestamp":1748480160,"startTime":"0","endTime":"0","summary":"截至周三格林尼治时间1603，LME三个月期铜下跌0.36%，报每吨9,553美元。不过上海洋山铜溢价下跌5%，周三降至每吨89美元，为4月24日以来的最低水平，表明最大金属消费国中国的进口需求正在放缓。与此同时，美国商务部仍在继续调查是否征收新的铜进口关税，这使得COMEX铜相对于LME铜价的溢价持续居高不下，并吸引更多金属进入COMEX旗下仓库。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/2025-05-29/doc-ineyetkk9880366.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4600","HGmain","BK4141","ICG"],"gpt_icon":0},{"id":"2538142394","title":"聪链集团5月27日成交额为11.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538142394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538142394?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:19","pubTimestamp":1748398747,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，聪链集团成交额为11.64万美元，成交额较昨日减少61.74%，当日成交量为5.09万股。聪链集团于2025年5月27日涨4.63%，报2.26美元，该股过去5个交易日跌7.38%，年初至今跌31.52%，过去60日跌42.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|11.64万|-61.74%|5.09万|#|2025-05-23|30.44万|-42.80%|12.86万|#|2025-05-22|53.21万|625.98%|20.90万|#|2025-05-21|7.33万|2.23%|2.97万|#|2025-05-20|7.17万|68.37%|3.01万|聪链集团有限公司为区块链应用提供由高性能专用集成电路芯片和配套软硬件组成的集成解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528101910a6efa420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528101910a6efa420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICG","BK4600","BK4141"],"gpt_icon":0},{"id":"2538495510","title":"Maxim Group：维持Intchains Gr(ICG.US)评级，由买入调整至买入评级, 目标价由8.00美元调整至7.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538495510","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538495510?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 00:42","pubTimestamp":1748364165,"startTime":"0","endTime":"0","summary":"Maxim Group：维持Intchains Gr(ICG.US)评级，由买入调整至买入评级, 目标价由8.00美元调整至7.50美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/28004250697616.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ICG"],"gpt_icon":0},{"id":"2538191271","title":"聪链集团2025财年第一财季实现净利润-4.67百万美元，同比减少126.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538191271","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538191271?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 00:00","pubTimestamp":1748102443,"startTime":"0","endTime":"0","summary":"5月25日，聪链集团公布财报，公告显示公司2025财年第一财季净利润为-4.67百万美元，同比减少126.70%；其中营业收入为18.19百万美元，同比增加438.17%，每股基本收益为-0.08美元。从资产负债表来看，聪链集团总负债7.30百万美元，其中短期债务0.00美元，资产负债比为0.20，流动比率为13.59。机构评级：截至2025年5月25日，当前有2家机构对聪链集团目标价做出预测，其中目标均价为7.25美元，其中最低目标价为7.00美元，最高目标价为7.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000234a6eb83f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000234a6eb83f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICG"],"gpt_icon":0},{"id":"2537313169","title":"聪链集团5月23日成交额为30.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537313169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537313169?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:07","pubTimestamp":1748052431,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，聪链集团成交额为30.44万美元，成交额较昨日减少42.80%，当日成交量为12.86万股。聪链集团于2025年5月23日跌19.7%，报2.16美元，该股过去5个交易日跌13.6%，年初至今跌34.55%，过去60日跌43.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|30.44万|-42.80%|12.86万|#|2025-05-22|53.21万|625.98%|20.90万|#|2025-05-21|7.33万|2.23%|2.97万|#|2025-05-20|7.17万|68.37%|3.01万|#|2025-05-19|4.26万|-0.58%|1.70万|聪链集团有限公司为区块链应用提供由高性能专用集成电路芯片和配套软硬件组成的集成解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524100713a6eaea9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524100713a6eaea9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4600","ICG"],"gpt_icon":0},{"id":"2537492491","title":"聪链上涨20.01%，报2.88美元/股，总市值1.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537492491","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537492491?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 03:53","pubTimestamp":1747943604,"startTime":"0","endTime":"0","summary":"5月23日，聪链盘中上涨20.01%，截至03:53，报2.88美元/股，成交47.18万美元，总市值1.74亿美元。财务数据显示，截至2024年12月31日，聪链收入总额2.82亿人民币，同比增长242.68%；归母净利润5149.7万人民币，同比增长292.19%。资料显示，聪链集团有限公司是一家在开曼群岛注册成立的控股公司,通过其中国子公司在中国开展业务。2017年12月,上海国际连锁科技有限公司在中国上海成立,公司开始运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/23035350602599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4600","BK4141","ICG"],"gpt_icon":0},{"id":"2537944054","title":"聪链集团盘中异动 大幅上涨7.78%报2.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944054?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:35","pubTimestamp":1747920903,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时35分，聪链集团股票出现异动，股价快速上涨7.78%。截至发稿，该股报2.59美元/股，成交量6422股，换手率0.01%，振幅6.74%。聪链集团股票所在的半导体行业中，整体跌幅为0.22%。其相关个股中，纳微半导体、南茂科技、Axt Inc涨幅较大，纳微半导体、Wolfspeed, Inc.、Sealsq Corp较为活跃，换手率分别为32.15%、5.75%、4.40%，振幅较大的相关个股有Wolfspeed, Inc.、纳微半导体、聪链集团，振幅分别为17.15%、15.18%、13.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213503a6e8f26f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213503a6e8f26f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4600","ICG"],"gpt_icon":0},{"id":"2537961009","title":"聪链集团5月21日成交额为7.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537961009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537961009?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:09","pubTimestamp":1747879754,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，聪链集团成交额为7.33万美元，成交额较昨日增加2.23%，当日成交量为2.97万股。聪链集团于2025年5月21日涨1.69%，报2.4美元，该股过去5个交易日跌8.4%，年初至今跌27.27%，过去60日跌36.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|7.33万|2.23%|2.97万|#|2025-05-20|7.17万|68.37%|3.01万|#|2025-05-19|4.26万|-0.58%|1.70万|#|2025-05-16|4.28万|-55.77%|1.71万|#|2025-05-15|9.68万|300.09%|3.76万|聪链集团有限公司为区块链应用提供由高性能专用集成电路芯片和配套软硬件组成的集成解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100915a4878646&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100915a4878646&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","ICG","BK4600"],"gpt_icon":0},{"id":"2537337939","title":"聪链上涨8.26%，报2.555美元/股，总市值1.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537337939","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537337939?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:49","pubTimestamp":1747835399,"startTime":"0","endTime":"0","summary":"5月21日，聪链盘中上涨8.26%，截至21:49，报2.555美元/股，成交682.0美元，总市值1.54亿美元。财务数据显示，截至2024年12月31日，聪链收入总额2.82亿人民币，同比增长242.68%；归母净利润5149.7万人民币，同比增长292.19%。资料显示，聪链集团有限公司是一家在开曼群岛注册成立的控股公司,通过其中国子公司在中国开展业务。该公司与领先的铸造厂建立了强大的供应链管理,这有助于确保其产品质量和稳定的生产产量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21214950576162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ICG","BK4600","BK4141"],"gpt_icon":1},{"id":"2537093923","title":"聪链集团盘中异动 早盘大幅上涨8.26%报2.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537093923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537093923?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:49","pubTimestamp":1747835373,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时49分，聪链集团股票出现异动，股价急速上涨8.26%。截至发稿，该股报2.56美元/股，成交量67股，换手率0.00%，振幅0.00%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。聪链集团股票所在的半导体行业中，整体涨幅为0.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521214933aa2c9530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521214933aa2c9530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICG","BK4141","BK4600"],"gpt_icon":0},{"id":"2537676335","title":"聪链集团5月20日成交额为7.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537676335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537676335?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:08","pubTimestamp":1747793309,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，聪链集团成交额为7.17万美元，成交额较昨日增加68.37%，当日成交量为3.01万股。聪链集团于2025年5月20日跌3.28%，报2.36美元，该股过去5个交易日跌11.94%，年初至今跌28.48%，过去60日跌40.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|7.17万|68.37%|3.01万|#|2025-05-19|4.26万|-0.58%|1.70万|#|2025-05-16|4.28万|-55.77%|1.71万|#|2025-05-15|9.68万|300.09%|3.76万|#|2025-05-14|2.42万|-80.91%|9202.00|聪链集团有限公司为区块链应用提供由高性能专用集成电路芯片和配套软硬件组成的集成解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100831a6e6b8c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100831a6e6b8c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","ICG","BK4600"],"gpt_icon":0},{"id":"2536643197","title":"聪链集团盘中异动 早盘急速上涨11.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536643197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536643197?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:30","pubTimestamp":1747747855,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时30分，聪链集团股票出现异动，股价快速拉升11.48%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。聪链集团股票所在的半导体行业中，整体涨幅为0.00%。其相关个股中，聪链集团、Sealsq Corp、旭明光电涨幅较大，Sealsq Corp、Wolfspeed, Inc.、Wisekey International Hldg Ltd较为活跃，换手率分别为7.16%、0.23%、0.23%，振幅较大的相关个股有Sealsq Corp、旭明光电、Allegro Microsystems, Inc.，振幅分别为4.84%、3.07%、1.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213056a4857db1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213056a4857db1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICG","BK4141","BK4600"],"gpt_icon":0},{"id":"2536965704","title":"聪链集团5月19日成交额为4.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536965704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536965704?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:02","pubTimestamp":1747706567,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，聪链集团成交额为4.26万美元，成交额较昨日减少0.58%，当日成交量为1.70万股。聪链集团于2025年5月19日跌2.4%，报2.44美元，该股过去5个交易日跌6.51%，年初至今跌26.06%，过去60日跌39.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|4.26万|-0.58%|1.70万|#|2025-05-16|4.28万|-55.77%|1.71万|#|2025-05-15|9.68万|300.09%|3.76万|#|2025-05-14|2.42万|-80.91%|9202.00|#|2025-05-13|12.68万|-44.07%|4.48万|聪链集团有限公司为区块链应用提供由高性能专用集成电路芯片和配套软硬件组成的集成解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100256a484bdb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100256a484bdb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICG","BK4600","BK4141"],"gpt_icon":0},{"id":"2536687414","title":"聪链集团盘中异动 早盘股价大涨9.87%报2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687414?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:31","pubTimestamp":1747661469,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时31分，聪链集团股票出现异动，股价大幅拉升9.87%。截至发稿，该股报2.75美元/股，成交量1717股，换手率0.00%，振幅0.00%。聪链集团股票所在的半导体行业中，整体跌幅为1.74%。其相关个股中，Wisekey International Hldg Ltd、Amtech Systems, Inc.、纳比特涨幅较大，Sealsq Corp、Wisekey International Hldg Ltd、维易科精密仪器较为活跃，换手率分别为0.91%、0.70%、0.63%，振幅较大的相关个股有应用材料、凌云半导体、莱迪思半导体，振幅分别为98.75%、98.74%、96.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213109a6e4cfb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213109a6e4cfb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4141","ICG"],"gpt_icon":0},{"id":"2535317894","title":"聪链集团盘中异动 快速下跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535317894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535317894?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 23:33","pubTimestamp":1747409634,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日23时33分，聪链集团股票出现波动，股价急速跳水5.29%。截至发稿，该股报2.44美元/股，成交量1.3375万股，换手率0.02%，振幅6.20%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。聪链集团股票所在的半导体行业中，整体跌幅为0.84%。聪链集团公司简介：聪链集团有限公司为区块链应用提供由高性能专用集成电路芯片和配套软硬件组成的集成解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516233354aa2c918d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516233354aa2c918d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICG","BK4600","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"ICG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-02-27","symbol":"ICG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-11-20","symbol":"ICG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-15","symbol":"ICG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-05-16","symbol":"ICG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICG","date":"2025-06-06","current":28.390447,"percent":0.615094,"low":-264.298394,"twenty":-131.161448,"median":15.936831,"eighty":39.299553,"high":174.570923,"avg":-19.12194,"sd":94.16209,"marketCap":127822324},"quantilePoints":[{"date":"2023-03-17","current":6.296099,"twenty":4.981928,"median":6.101731,"eighty":6.180406,"marketCap":494740345},{"date":"2023-03-24","current":6.339836,"twenty":6.10204,"median":6.296099,"eighty":6.344338,"marketCap":499526225},{"date":"2023-03-31","current":6.417344,"twenty":6.207318,"median":6.340834,"eighty":6.362027,"marketCap":505508575},{"date":"2023-04-06","current":6.674373,"twenty":6.284446,"median":6.342218,"eighty":6.39851,"marketCap":525250330},{"date":"2023-04-14","current":6.40197,"twenty":6.308639,"median":6.356153,"eighty":6.415159,"marketCap":504312105},{"date":"2023-04-21","current":9.896427,"twenty":6.332404,"median":6.369908,"eighty":6.648329,"marketCap":511490925},{"date":"2023-04-28","current":9.702513,"twenty":6.340169,"median":6.40197,"eighty":9.748403,"marketCap":497731520},{"date":"2023-05-05","current":9.591183,"twenty":6.340801,"median":6.422155,"eighty":9.868804,"marketCap":492945640},{"date":"2023-05-12","current":10.102988,"twenty":6.341974,"median":6.636654,"eighty":9.931151,"marketCap":516470330},{"date":"2023-05-18","current":10.43526,"twenty":6.344618,"median":6.674373,"eighty":10.024126,"marketCap":526470325},{"date":"2023-05-24","current":10.515316,"twenty":6.348162,"median":8.098328,"eighty":10.121581,"marketCap":529411500},{"date":"2023-06-02","current":15.150673,"twenty":6.353429,"median":9.646848,"eighty":10.367103,"marketCap":494488632},{"date":"2023-06-09","current":16.598582,"twenty":6.356665,"median":9.778996,"eighty":10.509004,"marketCap":540640904},{"date":"2023-06-16","current":16.612322,"twenty":6.364537,"median":9.868299,"eighty":15.203881,"marketCap":539442144},{"date":"2023-06-23","current":16.071045,"twenty":6.369697,"median":9.896427,"eighty":15.400831,"marketCap":518463838},{"date":"2023-06-30","current":15.388399,"twenty":6.370119,"median":9.963092,"eighty":15.525341,"marketCap":491491731},{"date":"2023-07-07","current":11.728158,"twenty":6.3867,"median":10.022311,"eighty":15.402027,"marketCap":374612600},{"date":"2023-07-14","current":13.212732,"twenty":6.399385,"median":10.085617,"eighty":15.358752,"marketCap":427957434},{"date":"2023-07-21","current":12.071293,"twenty":6.405934,"median":10.225596,"eighty":15.302045,"marketCap":389597104},{"date":"2023-07-28","current":11.78829,"twenty":6.414066,"median":10.444042,"eighty":15.230484,"marketCap":380606401},{"date":"2023-08-04","current":14.075324,"twenty":6.421193,"median":10.504796,"eighty":14.945501,"marketCap":454929541},{"date":"2023-08-11","current":12.96224,"twenty":6.492911,"median":10.788813,"eighty":14.445217,"marketCap":415969831},{"date":"2023-08-18","current":31.362185,"twenty":6.609759,"median":10.989205,"eighty":14.945501,"marketCap":402184087},{"date":"2023-08-25","current":31.58143,"twenty":6.644438,"median":11.627712,"eighty":15.408841,"marketCap":405780368},{"date":"2023-09-01","current":31.453315,"twenty":6.663417,"median":11.78829,"eighty":16.143619,"marketCap":405180988},{"date":"2023-09-08","current":31.523059,"twenty":6.678017,"median":12.044367,"eighty":16.331733,"marketCap":402184087},{"date":"2023-09-15","current":28.362646,"twenty":7.254886,"median":12.2388,"eighty":16.612003,"marketCap":364423137},{"date":"2023-09-22","current":28.345668,"twenty":9.521488,"median":12.67884,"eighty":25.991728,"marketCap":362684934},{"date":"2023-09-29","current":28.176141,"twenty":9.613449,"median":12.893726,"eighty":28.213035,"marketCap":360826856},{"date":"2023-10-06","current":30.375102,"twenty":9.70781,"median":12.963071,"eighty":28.313017,"marketCap":388997723},{"date":"2023-10-13","current":33.930269,"twenty":9.738997,"median":13.117748,"eighty":28.362633,"marketCap":434550616},{"date":"2023-10-20","current":36.201152,"twenty":9.780782,"median":13.129549,"eighty":29.927867,"marketCap":462721483},{"date":"2023-10-27","current":36.630193,"twenty":9.784355,"median":13.178835,"eighty":30.322348,"marketCap":468115904},{"date":"2023-11-03","current":41.03671,"twenty":9.834637,"median":13.388734,"eighty":31.392984,"marketCap":524457640},{"date":"2023-11-10","current":37.631195,"twenty":9.868804,"median":14.075324,"eighty":31.483662,"marketCap":483100408},{"date":"2023-11-17","current":35.512944,"twenty":9.886185,"median":14.894208,"eighty":31.562837,"marketCap":458525822},{"date":"2023-11-24","current":-160.752221,"twenty":9.782569,"median":14.115875,"eighty":31.539489,"marketCap":499883053},{"date":"2023-12-01","current":-160.538499,"twenty":9.538912,"median":13.433508,"eighty":31.523059,"marketCap":499883053},{"date":"2023-12-08","current":-170.965499,"twenty":6.644438,"median":13.195784,"eighty":31.518089,"marketCap":531650201},{"date":"2023-12-15","current":-195.384554,"twenty":6.414066,"median":13.127383,"eighty":31.492653,"marketCap":611367763},{"date":"2023-12-22","current":-259.31161,"twenty":6.369838,"median":13.042202,"eighty":31.465061,"marketCap":806921534},{"date":"2023-12-29","current":-237.412869,"twenty":6.356153,"median":12.963071,"eighty":31.464129,"marketCap":742458197},{"date":"2024-01-05","current":-242.911817,"twenty":6.342462,"median":12.948698,"eighty":31.457641,"marketCap":755338877},{"date":"2024-01-12","current":-243.524954,"twenty":6.31491,"median":12.839951,"eighty":31.437092,"marketCap":757616522},{"date":"2024-01-19","current":-217.405054,"twenty":6.101421,"median":12.536371,"eighty":31.404081,"marketCap":671299785},{"date":"2024-01-26","current":-182.910966,"twenty":-147.801324,"median":12.110127,"eighty":31.367347,"marketCap":569147424},{"date":"2024-02-02","current":-183.809146,"twenty":-160.525901,"median":11.947606,"eighty":31.342801,"marketCap":568811771},{"date":"2024-02-09","current":-211.773534,"twenty":-164.921379,"median":11.685617,"eighty":30.938276,"marketCap":657520035},{"date":"2024-02-16","current":-193.90841,"twenty":-172.101649,"median":11.584084,"eighty":30.339932,"marketCap":601178300},{"date":"2024-02-23","current":-186.273755,"twenty":-176.255643,"median":10.876172,"eighty":30.215595,"marketCap":575404953},{"date":"2024-03-01","current":-165.43146,"twenty":-177.587408,"median":10.611879,"eighty":29.927867,"marketCap":511271276},{"date":"2024-03-08","current":-138.847882,"twenty":-177.361493,"median":10.4597,"eighty":29.690361,"marketCap":517265078},{"date":"2024-03-15","current":-152.639077,"twenty":-176.751032,"median":10.378462,"eighty":28.682652,"marketCap":568548044},{"date":"2024-03-22","current":-138.495719,"twenty":-176.255643,"median":10.195953,"eighty":28.362646,"marketCap":515472931},{"date":"2024-03-28","current":-135.795677,"twenty":-175.662049,"median":10.068245,"eighty":28.362646,"marketCap":503479334},{"date":"2024-04-05","current":-135.039075,"twenty":-173.437203,"median":9.995585,"eighty":28.362582,"marketCap":500182743},{"date":"2024-04-12","current":-133.385994,"twenty":-172.859083,"median":9.896427,"eighty":28.345668,"marketCap":493841301},{"date":"2024-04-19","current":-131.152389,"twenty":-170.965499,"median":9.826852,"eighty":28.315775,"marketCap":485497929},{"date":"2024-04-26","current":-146.615401,"twenty":-170.880801,"median":9.728997,"eighty":28.315775,"marketCap":542259230},{"date":"2024-05-03","current":-129.378457,"twenty":-168.321887,"median":9.547624,"eighty":28.301985,"marketCap":478904747},{"date":"2024-05-10","current":-129.535929,"twenty":-167.688819,"median":6.674373,"eighty":28.294143,"marketCap":480702888},{"date":"2024-05-17","current":-135.329891,"twenty":-165.43146,"median":6.614242,"eighty":28.213189,"marketCap":502280574},{"date":"2024-05-24","current":-75.896385,"twenty":-160.770218,"median":6.417344,"eighty":28.212417,"marketCap":485497929},{"date":"2024-05-31","current":-77.956693,"twenty":-160.75582,"median":6.40197,"eighty":28.212108,"marketCap":498684293},{"date":"2024-06-07","current":-67.968138,"twenty":-160.581243,"median":6.369908,"eighty":28.183319,"marketCap":434608043},{"date":"2024-06-14","current":-63.526873,"twenty":-160.538499,"median":6.35658,"eighty":28.176141,"marketCap":405833993},{"date":"2024-06-21","current":-64.170313,"twenty":-160.525901,"median":6.34639,"eighty":28.09253,"marketCap":409430749},{"date":"2024-06-28","current":-79.841173,"twenty":-160.513302,"median":6.342218,"eighty":28.008919,"marketCap":508863075},{"date":"2024-07-05","current":-74.885951,"twenty":-160.444911,"median":6.340253,"eighty":21.256085,"marketCap":477169658},{"date":"2024-07-12","current":-71.566021,"twenty":-160.282033,"median":6.296099,"eighty":16.777618,"marketCap":456788039},{"date":"2024-07-15","current":-70.382533,"twenty":-160.241539,"median":6.286389,"eighty":16.776135,"marketCap":449444662},{"date":"2024-08-02","current":-68.789084,"twenty":-160.201044,"median":6.276678,"eighty":16.774652,"marketCap":440003177},{"date":"2024-08-09","current":-53.567629,"twenty":-156.3876,"median":4.702364,"eighty":16.612322,"marketCap":345888056},{"date":"2024-08-16","current":-53.288373,"twenty":-155.037375,"median":-50.926484,"eighty":16.612322,"marketCap":344089678},{"date":"2024-08-23","current":100.053093,"twenty":-152.755779,"median":4.702364,"eighty":27.967114,"marketCap":343676931},{"date":"2024-08-30","current":98.705235,"twenty":-152.732439,"median":6.276678,"eighty":28.212417,"marketCap":341277790},{"date":"2024-09-06","current":118.039168,"twenty":-152.657749,"median":6.32745,"eighty":28.304743,"marketCap":408453734},{"date":"2024-09-13","current":131.504671,"twenty":-152.639077,"median":6.340834,"eighty":28.362595,"marketCap":453437626},{"date":"2024-09-20","current":132.480862,"twenty":-148.885171,"median":6.349344,"eighty":29.923683,"marketCap":460035263},{"date":"2024-09-27","current":145.298663,"twenty":-147.922846,"median":6.363282,"eighty":31.323418,"marketCap":508617866},{"date":"2024-10-04","current":75.958186,"twenty":-147.869546,"median":6.397661,"eighty":31.455478,"marketCap":265105067},{"date":"2024-10-11","current":72.680418,"twenty":-147.776601,"median":6.414613,"eighty":31.523059,"marketCap":251909792},{"date":"2024-10-18","current":75.366037,"twenty":-147.653652,"median":6.591829,"eighty":31.620753,"marketCap":259707000},{"date":"2024-10-25","current":73.771561,"twenty":-147.198761,"median":6.665243,"eighty":32.29064,"marketCap":254308933},{"date":"2024-10-31","current":71.494628,"twenty":-146.805823,"median":8.098328,"eighty":32.940939,"marketCap":246511725},{"date":"2024-11-08","current":70.051065,"twenty":-146.057901,"median":9.702513,"eighty":35.523537,"marketCap":240513873},{"date":"2024-11-15","current":72.484004,"twenty":-145.507603,"median":9.783462,"eighty":36.201152,"marketCap":245911940},{"date":"2024-11-22","current":38.318122,"twenty":-145.116821,"median":9.870822,"eighty":37.002899,"marketCap":247711295},{"date":"2024-11-29","current":41.197758,"twenty":-144.355948,"median":9.954301,"eighty":37.612491,"marketCap":266124791},{"date":"2024-12-06","current":47.142101,"twenty":-143.482348,"median":10.022311,"eighty":38.058852,"marketCap":303885741},{"date":"2024-12-13","current":48.404152,"twenty":-143.141067,"median":10.102988,"eighty":39.181568,"marketCap":311677683},{"date":"2024-12-20","current":43.458402,"twenty":-142.524625,"median":10.27363,"eighty":40.655954,"marketCap":278711774},{"date":"2024-12-27","current":55.807987,"twenty":-142.191993,"median":10.444042,"eighty":42.75233,"marketCap":357829955},{"date":"2025-01-03","current":41.980317,"twenty":-141.542412,"median":10.482248,"eighty":43.100736,"marketCap":269121691},{"date":"2025-01-10","current":39.63264,"twenty":-141.379618,"median":10.611879,"eighty":42.459829,"marketCap":252938427},{"date":"2025-01-17","current":38.411728,"twenty":-139.547852,"median":10.876172,"eighty":42.40484,"marketCap":245146485},{"date":"2025-01-24","current":39.953279,"twenty":-138.948763,"median":11.584084,"eighty":42.108031,"marketCap":256534708},{"date":"2025-01-31","current":38.915638,"twenty":-138.636584,"median":11.685617,"eighty":41.60735,"marketCap":251140287},{"date":"2025-02-07","current":38.83629,"twenty":-138.490834,"median":11.947606,"eighty":41.262137,"marketCap":249342146},{"date":"2025-02-14","current":39.14105,"twenty":-137.346147,"median":12.110127,"eighty":41.101129,"marketCap":251140287},{"date":"2025-02-21","current":37.174019,"twenty":-136.269387,"median":12.432505,"eighty":40.962555,"marketCap":239752064},{"date":"2025-02-28","current":35.713337,"twenty":-135.609363,"median":12.839951,"eighty":40.840625,"marketCap":229562601},{"date":"2025-03-07","current":30.80877,"twenty":-135.297591,"median":12.948698,"eighty":40.625927,"marketCap":218932405},{"date":"2025-03-14","current":32.402229,"twenty":-135.197478,"median":12.967527,"eighty":40.245322,"marketCap":230328887},{"date":"2025-03-21","current":34.611413,"twenty":-135.087619,"median":13.123002,"eighty":40.106755,"marketCap":245924072},{"date":"2025-03-28","current":25.30439,"twenty":-135.039075,"median":13.178835,"eighty":40.064793,"marketCap":179344628},{"date":"2025-04-04","current":18.573264,"twenty":-134.901957,"median":13.388734,"eighty":40.020464,"marketCap":131359443},{"date":"2025-04-11","current":14.908302,"twenty":-134.66473,"median":14.075324,"eighty":39.98073,"marketCap":104967591},{"date":"2025-04-17","current":14.282813,"twenty":-134.597316,"median":14.265283,"eighty":39.889864,"marketCap":100768888},{"date":"2025-04-25","current":15.295335,"twenty":-134.511771,"median":14.223955,"eighty":39.635493,"marketCap":108064970},{"date":"2025-05-02","current":17.901416,"twenty":-134.274772,"median":14.637744,"eighty":39.603418,"marketCap":126780133},{"date":"2025-05-09","current":20.699049,"twenty":-133.405161,"median":15.137557,"eighty":39.478187,"marketCap":147306440},{"date":"2025-05-16","current":21.800798,"twenty":-133.30313,"median":15.295335,"eighty":39.436594,"marketCap":155758449},{"date":"2025-05-23","current":36.234231,"twenty":-132.936851,"median":15.405434,"eighty":39.393353,"marketCap":162399313},{"date":"2025-05-30","current":29.375386,"twenty":-132.797568,"median":15.619562,"eighty":39.35178,"marketCap":132023058},{"date":"2025-06-06","current":28.390447,"twenty":-131.161448,"median":15.936831,"eighty":39.299553,"marketCap":127822324}],"updateTime":1749430305690}}}