美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

聪链

2.09

+0.02501.21%

盘前：2.090.0300+1.46%04:49 EDT

成交量：6.19万

成交额：12.66万

市值：1.25亿

市盈率：28.17

高：2.11

开：2.09

低：1.91

收：2.07

数据加载中...

总览公司新闻公告

聪链集团盘中异动股价大跌7.51%报1.91美元

聪链上涨3.35%，报2.16美元/股，总市值1.30亿美元

聪链集团6月5日成交额为4.16万美元

聪链集团6月4日成交额为5.18万美元

聪链集团6月3日成交额为2.09万美元

聪链集团6月2日成交额为2.91万美元

聪链集团5月29日成交额为7.21万美元

5月28日LME金属综述

聪链集团5月27日成交额为11.64万美元

Maxim Group：维持Intchains Gr(ICG.US)评级，由买入调整至买入评级, 目标价由8.00美元调整至7.50美元。

聪链集团2025财年第一财季实现净利润-4.67百万美元，同比减少126.70%

聪链集团5月23日成交额为30.44万美元

聪链上涨20.01%，报2.88美元/股，总市值1.74亿美元

聪链集团盘中异动大幅上涨7.78%报2.59美元

聪链集团5月21日成交额为7.33万美元

聪链上涨8.26%，报2.555美元/股，总市值1.54亿美元

聪链集团盘中异动早盘大幅上涨8.26%报2.56美元

聪链集团5月20日成交额为7.17万美元

聪链集团盘中异动早盘急速上涨11.48%

聪链集团5月19日成交额为4.26万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ICG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICG\",,,,,undefined,":{"symbol":"ICG","market":"US","secType":"STK","nameCN":"聪链","latestPrice":2.09,"timestamp":1749585600000,"preClose":2.065,"halted":0,"volume":61927,"hourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.06,"latestTime":"04:49 EDT","volume":70,"amount":146.29999999999998,"timestamp":1749631775468},"delay":0,"floatShares":12184798,"shares":60010481,"eps":0.074189,"marketStatus":"盘前交易","change":0.025,"latestTime":"06-11 07:19:04 EDT","open":2.09,"high":2.11,"low":1.91,"amount":126599.18675380001,"amplitude":0.096852,"askPrice":2.05,"askSize":130,"bidPrice":1.83,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.074189,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749648600000},"marketStatusCode":1,"adr":0,"adrRate":2,"listingDate":1678939200000,"exchange":"NASDAQ","adjPreClose":2.06,"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.06,"latestTime":"04:49 EDT","volume":70,"amount":146.29999999999998,"timestamp":1749631775468},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.09,"latestTime":"18:09 EDT","volume":664,"amount":1336.5977,"timestamp":1749593384937},"volumeRatio":1.807348826194691},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICG\",,,,,undefined,":{"symbol":"ICG","floatShares":12184798,"roa":"4.68%","roe":"3.36%","lyrEps":0.11765,"volumeRatio":1.807348826194691,"shares":60010481,"dividePrice":0,"high":2.11,"amplitude":0.096852,"preClose":2.065,"low":1.91,"week52Low":1.4,"pbRate":"0.92","psRate":"2.31","week52High":12.04,"institutionHeld":0,"latestPrice":2.09,"committee":-0.130435,"eps":0.074189,"divideRate":0,"volume":61927,"delay":0,"ttmEps":0.074189,"open":2.09,"prevYearClose":3.3,"prevWeekClose":2.09,"prevMonthClose":2.09,"prevQuarterClose":2.71,"fiveDayClose":2.1,"twentyDayClose":2.61,"sixtyDayClose":3.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542348740","title":"聪链集团盘中异动 股价大跌7.51%报1.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542348740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542348740?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:09","pubTimestamp":1749564596,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时09分，聪链集团股票出现异动，股价大幅下跌7.51%。截至发稿，该股报1.91美元/股，成交量2.6943万股，换手率0.04%，振幅3.39%。最近的财报数据显示，该股实现营业收入18.19百万美元，净利润-4.67百万美元，每股收益-0.08美元，毛利10.35百万美元，市盈率27.11倍。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。聪链集团股票所在的半导体行业中，整体涨幅为0.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610220957a7024318&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610220957a7024318&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4141","ICG"],"gpt_icon":0},{"id":"2542338348","title":"聪链上涨3.35%，报2.16美元/股，总市值1.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338348","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338348?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:47","pubTimestamp":1749476865,"startTime":"0","endTime":"0","summary":"6月9日，聪链盘中上涨3.35%，截至21:47，报2.16美元/股，成交1.58万美元，总市值1.30亿美元。财务数据显示，截至2025年03月31日，聪链收入总额1.32亿人民币，同比增长445.47%；归母净利润-3399.7万人民币，同比减少129.79%。资料显示，聪链集团有限公司是一家在开曼群岛注册成立的控股公司,通过其中国子公司在中国开展业务。2017年12月,上海国际连锁科技有限公司在中国上海成立,公司开始运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/09214750956709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4600","ICG","BK4141"],"gpt_icon":0},{"id":"2541885911","title":"聪链集团6月5日成交额为4.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885911?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:19","pubTimestamp":1749176344,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，聪链集团成交额为4.16万美元，成交额较昨日减少19.75%，当日成交量为1.98万股。聪链集团于2025年6月5日涨4.41%，报2.13美元，该股过去5个交易日跌3.18%，年初至今跌35.45%，过去60日跌41.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|4.16万|-19.75%|1.98万|#|2025-06-04|5.18万|148.12%|2.43万|#|2025-06-03|2.09万|-28.27%|9984.00|#|2025-06-02|2.91万|-64.33%|1.40万|#|2025-05-30|8.16万|13.25%|3.71万|聪链集团有限公司为区块链应用提供由高性能专用集成电路芯片和配套软硬件组成的集成解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606101906a49c3a53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606101906a49c3a53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","ICG","BK4600"],"gpt_icon":0},{"id":"2541019216","title":"聪链集团6月4日成交额为5.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541019216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541019216?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:18","pubTimestamp":1749089934,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，聪链集团成交额为5.18万美元，成交额较昨日增加148.12%，当日成交量为2.43万股。聪链集团于2025年6月4日跌2.86%，报2.04美元，该股过去5个交易日跌9.73%，年初至今跌38.18%，过去60日跌44.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|5.18万|148.12%|2.43万|#|2025-06-03|2.09万|-28.27%|9984.00|#|2025-06-02|2.91万|-64.33%|1.40万|#|2025-05-30|8.16万|13.25%|3.71万|#|2025-05-29|7.21万|-5.32%|3.19万|聪链集团有限公司为区块链应用提供由高性能专用集成电路芯片和配套软硬件组成的集成解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605101902a6fb0872&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605101902a6fb0872&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","ICG","BK4600"],"gpt_icon":0},{"id":"2540082861","title":"聪链集团6月3日成交额为2.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540082861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540082861?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:18","pubTimestamp":1749003519,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，聪链集团成交额为2.09万美元，成交额较昨日减少28.27%，当日成交量为9984.00股。聪链集团于2025年6月3日跌0.94%，报2.1美元，该股过去5个交易日跌7.08%，年初至今跌36.36%，过去60日跌48.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|2.09万|-28.27%|9984.00|#|2025-06-02|2.91万|-64.33%|1.40万|#|2025-05-30|8.16万|13.25%|3.71万|#|2025-05-29|7.21万|-5.32%|3.19万|#|2025-05-28|7.61万|-34.61%|3.38万|聪链集团有限公司为区块链应用提供由高性能专用集成电路芯片和配套软硬件组成的集成解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604101849a6f97d89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604101849a6f97d89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4600","ICG"],"gpt_icon":0},{"id":"2540748962","title":"聪链集团6月2日成交额为2.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540748962?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:18","pubTimestamp":1748917111,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，聪链集团成交额为2.91万美元，成交额较昨日减少64.33%，当日成交量为1.40万股。聪链集团于2025年6月2日涨1.44%，报2.12美元，该股过去5个交易日跌1.85%，年初至今跌35.76%，过去60日跌41.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|2.91万|-64.33%|1.40万|#|2025-05-30|8.16万|13.25%|3.71万|#|2025-05-29|7.21万|-5.32%|3.19万|#|2025-05-28|7.61万|-34.61%|3.38万|#|2025-05-27|11.64万|-61.74%|5.09万|聪链集团有限公司为区块链应用提供由高性能专用集成电路芯片和配套软硬件组成的集成解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101833a4977d35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101833a4977d35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICG","BK4141","BK4600"],"gpt_icon":0},{"id":"2539215288","title":"聪链集团5月29日成交额为7.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539215288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539215288?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:16","pubTimestamp":1748571409,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，聪链集团成交额为7.21万美元，成交额较昨日减少5.32%，当日成交量为3.19万股。聪链集团于2025年5月29日跌2.65%，报2.2美元，该股过去5个交易日跌8.33%，年初至今跌33.33%，过去60日跌35.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|7.21万|-5.32%|3.19万|#|2025-05-28|7.61万|-34.61%|3.38万|#|2025-05-27|11.64万|-61.74%|5.09万|#|2025-05-23|30.44万|-42.80%|12.86万|#|2025-05-22|53.21万|625.98%|20.90万|聪链集团有限公司为区块链应用提供由高性能专用集成电路芯片和配套软硬件组成的集成解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530101656a6f29b48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530101656a6f29b48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4141","ICG"],"gpt_icon":0},{"id":"2539528537","title":"5月28日LME金属综述","url":"https://stock-news.laohu8.com/highlight/detail?id=2539528537","media":"生意社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539528537?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 08:56","pubTimestamp":1748480160,"startTime":"0","endTime":"0","summary":"截至周三格林尼治时间1603，LME三个月期铜下跌0.36%，报每吨9,553美元。不过上海洋山铜溢价下跌5%，周三降至每吨89美元，为4月24日以来的最低水平，表明最大金属消费国中国的进口需求正在放缓。与此同时，美国商务部仍在继续调查是否征收新的铜进口关税，这使得COMEX铜相对于LME铜价的溢价持续居高不下，并吸引更多金属进入COMEX旗下仓库。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/2025-05-29/doc-ineyetkk9880366.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4141","HGmain","BK4600","ICG"],"gpt_icon":0},{"id":"2538142394","title":"聪链集团5月27日成交额为11.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538142394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538142394?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:19","pubTimestamp":1748398747,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，聪链集团成交额为11.64万美元，成交额较昨日减少61.74%，当日成交量为5.09万股。聪链集团于2025年5月27日涨4.63%，报2.26美元，该股过去5个交易日跌7.38%，年初至今跌31.52%，过去60日跌42.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|11.64万|-61.74%|5.09万|#|2025-05-23|30.44万|-42.80%|12.86万|#|2025-05-22|53.21万|625.98%|20.90万|#|2025-05-21|7.33万|2.23%|2.97万|#|2025-05-20|7.17万|68.37%|3.01万|聪链集团有限公司为区块链应用提供由高性能专用集成电路芯片和配套软硬件组成的集成解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528101910a6efa420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528101910a6efa420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICG","BK4141","BK4600"],"gpt_icon":0},{"id":"2538495510","title":"Maxim Group：维持Intchains Gr(ICG.US)评级，由买入调整至买入评级, 目标价由8.00美元调整至7.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538495510","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538495510?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 00:42","pubTimestamp":1748364165,"startTime":"0","endTime":"0","summary":"Maxim Group：维持Intchains Gr(ICG.US)评级，由买入调整至买入评级, 目标价由8.00美元调整至7.50美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/28004250697616.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ICG"],"gpt_icon":0},{"id":"2538191271","title":"聪链集团2025财年第一财季实现净利润-4.67百万美元，同比减少126.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538191271","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538191271?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 00:00","pubTimestamp":1748102443,"startTime":"0","endTime":"0","summary":"5月25日，聪链集团公布财报，公告显示公司2025财年第一财季净利润为-4.67百万美元，同比减少126.70%；其中营业收入为18.19百万美元，同比增加438.17%，每股基本收益为-0.08美元。从资产负债表来看，聪链集团总负债7.30百万美元，其中短期债务0.00美元，资产负债比为0.20，流动比率为13.59。机构评级：截至2025年5月25日，当前有2家机构对聪链集团目标价做出预测，其中目标均价为7.25美元，其中最低目标价为7.00美元，最高目标价为7.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000234a6eb83f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000234a6eb83f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICG"],"gpt_icon":0},{"id":"2537313169","title":"聪链集团5月23日成交额为30.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537313169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537313169?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:07","pubTimestamp":1748052431,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，聪链集团成交额为30.44万美元，成交额较昨日减少42.80%，当日成交量为12.86万股。聪链集团于2025年5月23日跌19.7%，报2.16美元，该股过去5个交易日跌13.6%，年初至今跌34.55%，过去60日跌43.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|30.44万|-42.80%|12.86万|#|2025-05-22|53.21万|625.98%|20.90万|#|2025-05-21|7.33万|2.23%|2.97万|#|2025-05-20|7.17万|68.37%|3.01万|#|2025-05-19|4.26万|-0.58%|1.70万|聪链集团有限公司为区块链应用提供由高性能专用集成电路芯片和配套软硬件组成的集成解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524100713a6eaea9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524100713a6eaea9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4141","ICG"],"gpt_icon":0},{"id":"2537492491","title":"聪链上涨20.01%，报2.88美元/股，总市值1.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537492491","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537492491?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 03:53","pubTimestamp":1747943604,"startTime":"0","endTime":"0","summary":"5月23日，聪链盘中上涨20.01%，截至03:53，报2.88美元/股，成交47.18万美元，总市值1.74亿美元。财务数据显示，截至2024年12月31日，聪链收入总额2.82亿人民币，同比增长242.68%；归母净利润5149.7万人民币，同比增长292.19%。资料显示，聪链集团有限公司是一家在开曼群岛注册成立的控股公司,通过其中国子公司在中国开展业务。2017年12月,上海国际连锁科技有限公司在中国上海成立,公司开始运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/23035350602599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4600","BK4141","ICG"],"gpt_icon":0},{"id":"2537944054","title":"聪链集团盘中异动 大幅上涨7.78%报2.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944054?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:35","pubTimestamp":1747920903,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时35分，聪链集团股票出现异动，股价快速上涨7.78%。截至发稿，该股报2.59美元/股，成交量6422股，换手率0.01%，振幅6.74%。聪链集团股票所在的半导体行业中，整体跌幅为0.22%。其相关个股中，纳微半导体、南茂科技、Axt Inc涨幅较大，纳微半导体、Wolfspeed, Inc.、Sealsq Corp较为活跃，换手率分别为32.15%、5.75%、4.40%，振幅较大的相关个股有Wolfspeed, Inc.、纳微半导体、聪链集团，振幅分别为17.15%、15.18%、13.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213503a6e8f26f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213503a6e8f26f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4141","ICG"],"gpt_icon":0},{"id":"2537961009","title":"聪链集团5月21日成交额为7.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537961009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537961009?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:09","pubTimestamp":1747879754,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，聪链集团成交额为7.33万美元，成交额较昨日增加2.23%，当日成交量为2.97万股。聪链集团于2025年5月21日涨1.69%，报2.4美元，该股过去5个交易日跌8.4%，年初至今跌27.27%，过去60日跌36.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|7.33万|2.23%|2.97万|#|2025-05-20|7.17万|68.37%|3.01万|#|2025-05-19|4.26万|-0.58%|1.70万|#|2025-05-16|4.28万|-55.77%|1.71万|#|2025-05-15|9.68万|300.09%|3.76万|聪链集团有限公司为区块链应用提供由高性能专用集成电路芯片和配套软硬件组成的集成解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100915a4878646&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100915a4878646&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICG","BK4600","BK4141"],"gpt_icon":0},{"id":"2537337939","title":"聪链上涨8.26%，报2.555美元/股，总市值1.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537337939","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537337939?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:49","pubTimestamp":1747835399,"startTime":"0","endTime":"0","summary":"5月21日，聪链盘中上涨8.26%，截至21:49，报2.555美元/股，成交682.0美元，总市值1.54亿美元。财务数据显示，截至2024年12月31日，聪链收入总额2.82亿人民币，同比增长242.68%；归母净利润5149.7万人民币，同比增长292.19%。资料显示，聪链集团有限公司是一家在开曼群岛注册成立的控股公司,通过其中国子公司在中国开展业务。该公司与领先的铸造厂建立了强大的供应链管理,这有助于确保其产品质量和稳定的生产产量。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21214950576162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","BK4600","ICG"],"gpt_icon":1},{"id":"2537093923","title":"聪链集团盘中异动 早盘大幅上涨8.26%报2.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537093923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537093923?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:49","pubTimestamp":1747835373,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时49分，聪链集团股票出现异动，股价急速上涨8.26%。截至发稿，该股报2.56美元/股，成交量67股，换手率0.00%，振幅0.00%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。聪链集团股票所在的半导体行业中，整体涨幅为0.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521214933aa2c9530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521214933aa2c9530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICG","BK4600","BK4141"],"gpt_icon":0},{"id":"2537676335","title":"聪链集团5月20日成交额为7.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537676335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537676335?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:08","pubTimestamp":1747793309,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，聪链集团成交额为7.17万美元，成交额较昨日增加68.37%，当日成交量为3.01万股。聪链集团于2025年5月20日跌3.28%，报2.36美元，该股过去5个交易日跌11.94%，年初至今跌28.48%，过去60日跌40.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|7.17万|68.37%|3.01万|#|2025-05-19|4.26万|-0.58%|1.70万|#|2025-05-16|4.28万|-55.77%|1.71万|#|2025-05-15|9.68万|300.09%|3.76万|#|2025-05-14|2.42万|-80.91%|9202.00|聪链集团有限公司为区块链应用提供由高性能专用集成电路芯片和配套软硬件组成的集成解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100831a6e6b8c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100831a6e6b8c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICG","BK4141","BK4600"],"gpt_icon":0},{"id":"2536643197","title":"聪链集团盘中异动 早盘急速上涨11.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536643197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536643197?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:30","pubTimestamp":1747747855,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时30分，聪链集团股票出现异动，股价快速拉升11.48%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。聪链集团股票所在的半导体行业中，整体涨幅为0.00%。其相关个股中，聪链集团、Sealsq Corp、旭明光电涨幅较大，Sealsq Corp、Wolfspeed, Inc.、Wisekey International Hldg Ltd较为活跃，换手率分别为7.16%、0.23%、0.23%，振幅较大的相关个股有Sealsq Corp、旭明光电、Allegro Microsystems, Inc.，振幅分别为4.84%、3.07%、1.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213056a4857db1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213056a4857db1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","ICG","BK4600"],"gpt_icon":0},{"id":"2536965704","title":"聪链集团5月19日成交额为4.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536965704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536965704?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:02","pubTimestamp":1747706567,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，聪链集团成交额为4.26万美元，成交额较昨日减少0.58%，当日成交量为1.70万股。聪链集团于2025年5月19日跌2.4%，报2.44美元，该股过去5个交易日跌6.51%，年初至今跌26.06%，过去60日跌39.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|4.26万|-0.58%|1.70万|#|2025-05-16|4.28万|-55.77%|1.71万|#|2025-05-15|9.68万|300.09%|3.76万|#|2025-05-14|2.42万|-80.91%|9202.00|#|2025-05-13|12.68万|-44.07%|4.48万|聪链集团有限公司为区块链应用提供由高性能专用集成电路芯片和配套软硬件组成的集成解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100256a484bdb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100256a484bdb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICG","BK4600","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"ICG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-02-27","symbol":"ICG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-11-20","symbol":"ICG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-15","symbol":"ICG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-05-16","symbol":"ICG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICG","date":"2025-06-10","current":27.577791,"percent":0.580827,"low":-264.298394,"twenty":-131.157824,"median":16.071045,"eighty":39.236152,"high":174.570923,"avg":-18.946121,"sd":94.028913,"marketCap":123921643},"quantilePoints":[{"date":"2023-03-17","current":6.296099,"twenty":4.981928,"median":6.101731,"eighty":6.180406,"marketCap":494740345},{"date":"2023-03-24","current":6.339836,"twenty":6.10204,"median":6.296099,"eighty":6.344338,"marketCap":499526225},{"date":"2023-03-31","current":6.417344,"twenty":6.207318,"median":6.340834,"eighty":6.362027,"marketCap":505508575},{"date":"2023-04-06","current":6.674373,"twenty":6.284446,"median":6.342218,"eighty":6.39851,"marketCap":525250330},{"date":"2023-04-14","current":6.40197,"twenty":6.308639,"median":6.356153,"eighty":6.415159,"marketCap":504312105},{"date":"2023-04-21","current":9.896427,"twenty":6.332404,"median":6.369908,"eighty":6.648329,"marketCap":511490925},{"date":"2023-04-28","current":9.702513,"twenty":6.340169,"median":6.40197,"eighty":9.748403,"marketCap":497731520},{"date":"2023-05-05","current":9.591183,"twenty":6.340801,"median":6.422155,"eighty":9.868804,"marketCap":492945640},{"date":"2023-05-12","current":10.102988,"twenty":6.341974,"median":6.636654,"eighty":9.931151,"marketCap":516470330},{"date":"2023-05-18","current":10.43526,"twenty":6.344618,"median":6.674373,"eighty":10.024126,"marketCap":526470325},{"date":"2023-05-24","current":10.515316,"twenty":6.348162,"median":8.098328,"eighty":10.121581,"marketCap":529411500},{"date":"2023-06-02","current":15.150673,"twenty":6.353429,"median":9.646848,"eighty":10.367103,"marketCap":494488632},{"date":"2023-06-09","current":16.598582,"twenty":6.356665,"median":9.778996,"eighty":10.509004,"marketCap":540640904},{"date":"2023-06-16","current":16.612322,"twenty":6.364537,"median":9.868299,"eighty":15.203881,"marketCap":539442144},{"date":"2023-06-23","current":16.071045,"twenty":6.369697,"median":9.896427,"eighty":15.400831,"marketCap":518463838},{"date":"2023-06-30","current":15.388399,"twenty":6.370119,"median":9.963092,"eighty":15.525341,"marketCap":491491731},{"date":"2023-07-07","current":11.728158,"twenty":6.3867,"median":10.022311,"eighty":15.402027,"marketCap":374612600},{"date":"2023-07-14","current":13.212732,"twenty":6.399385,"median":10.085617,"eighty":15.358752,"marketCap":427957434},{"date":"2023-07-21","current":12.071293,"twenty":6.405934,"median":10.225596,"eighty":15.302045,"marketCap":389597104},{"date":"2023-07-28","current":11.78829,"twenty":6.414066,"median":10.444042,"eighty":15.230484,"marketCap":380606401},{"date":"2023-08-04","current":14.075324,"twenty":6.421193,"median":10.504796,"eighty":14.945501,"marketCap":454929541},{"date":"2023-08-11","current":12.96224,"twenty":6.492911,"median":10.788813,"eighty":14.445217,"marketCap":415969831},{"date":"2023-08-18","current":31.362185,"twenty":6.609759,"median":10.989205,"eighty":14.945501,"marketCap":402184087},{"date":"2023-08-25","current":31.58143,"twenty":6.644438,"median":11.627712,"eighty":15.408841,"marketCap":405780368},{"date":"2023-09-01","current":31.453315,"twenty":6.663417,"median":11.78829,"eighty":16.143619,"marketCap":405180988},{"date":"2023-09-08","current":31.523059,"twenty":6.678017,"median":12.044367,"eighty":16.331733,"marketCap":402184087},{"date":"2023-09-15","current":28.362646,"twenty":7.254886,"median":12.2388,"eighty":16.612003,"marketCap":364423137},{"date":"2023-09-22","current":28.345668,"twenty":9.521488,"median":12.67884,"eighty":25.991728,"marketCap":362684934},{"date":"2023-09-29","current":28.176141,"twenty":9.613449,"median":12.893726,"eighty":28.213035,"marketCap":360826856},{"date":"2023-10-06","current":30.375102,"twenty":9.70781,"median":12.963071,"eighty":28.313017,"marketCap":388997723},{"date":"2023-10-13","current":33.930269,"twenty":9.738997,"median":13.117748,"eighty":28.362633,"marketCap":434550616},{"date":"2023-10-20","current":36.201152,"twenty":9.780782,"median":13.129549,"eighty":29.927867,"marketCap":462721483},{"date":"2023-10-27","current":36.630193,"twenty":9.784355,"median":13.178835,"eighty":30.322348,"marketCap":468115904},{"date":"2023-11-03","current":41.03671,"twenty":9.834637,"median":13.388734,"eighty":31.392984,"marketCap":524457640},{"date":"2023-11-10","current":37.631195,"twenty":9.868804,"median":14.075324,"eighty":31.483662,"marketCap":483100408},{"date":"2023-11-17","current":35.512944,"twenty":9.886185,"median":14.894208,"eighty":31.562837,"marketCap":458525822},{"date":"2023-11-24","current":-160.752221,"twenty":9.782569,"median":14.115875,"eighty":31.539489,"marketCap":499883053},{"date":"2023-12-01","current":-160.538499,"twenty":9.538912,"median":13.433508,"eighty":31.523059,"marketCap":499883053},{"date":"2023-12-08","current":-170.965499,"twenty":6.644438,"median":13.195784,"eighty":31.518089,"marketCap":531650201},{"date":"2023-12-15","current":-195.384554,"twenty":6.414066,"median":13.127383,"eighty":31.492653,"marketCap":611367763},{"date":"2023-12-22","current":-259.31161,"twenty":6.369838,"median":13.042202,"eighty":31.465061,"marketCap":806921534},{"date":"2023-12-29","current":-237.412869,"twenty":6.356153,"median":12.963071,"eighty":31.464129,"marketCap":742458197},{"date":"2024-01-05","current":-242.911817,"twenty":6.342462,"median":12.948698,"eighty":31.457641,"marketCap":755338877},{"date":"2024-01-12","current":-243.524954,"twenty":6.31491,"median":12.839951,"eighty":31.437092,"marketCap":757616522},{"date":"2024-01-19","current":-217.405054,"twenty":6.101421,"median":12.536371,"eighty":31.404081,"marketCap":671299785},{"date":"2024-01-26","current":-182.910966,"twenty":-147.801324,"median":12.110127,"eighty":31.367347,"marketCap":569147424},{"date":"2024-02-02","current":-183.809146,"twenty":-160.525901,"median":11.947606,"eighty":31.342801,"marketCap":568811771},{"date":"2024-02-09","current":-211.773534,"twenty":-164.921379,"median":11.685617,"eighty":30.938276,"marketCap":657520035},{"date":"2024-02-16","current":-193.90841,"twenty":-172.101649,"median":11.584084,"eighty":30.339932,"marketCap":601178300},{"date":"2024-02-23","current":-186.273755,"twenty":-176.255643,"median":10.876172,"eighty":30.215595,"marketCap":575404953},{"date":"2024-03-01","current":-165.43146,"twenty":-177.587408,"median":10.611879,"eighty":29.927867,"marketCap":511271276},{"date":"2024-03-08","current":-138.847882,"twenty":-177.361493,"median":10.4597,"eighty":29.690361,"marketCap":517265078},{"date":"2024-03-15","current":-152.639077,"twenty":-176.751032,"median":10.378462,"eighty":28.682652,"marketCap":568548044},{"date":"2024-03-22","current":-138.495719,"twenty":-176.255643,"median":10.195953,"eighty":28.362646,"marketCap":515472931},{"date":"2024-03-28","current":-135.795677,"twenty":-175.662049,"median":10.068245,"eighty":28.362646,"marketCap":503479334},{"date":"2024-04-05","current":-135.039075,"twenty":-173.437203,"median":9.995585,"eighty":28.362582,"marketCap":500182743},{"date":"2024-04-12","current":-133.385994,"twenty":-172.859083,"median":9.896427,"eighty":28.345668,"marketCap":493841301},{"date":"2024-04-19","current":-131.152389,"twenty":-170.965499,"median":9.826852,"eighty":28.315775,"marketCap":485497929},{"date":"2024-04-26","current":-146.615401,"twenty":-170.880801,"median":9.728997,"eighty":28.315775,"marketCap":542259230},{"date":"2024-05-03","current":-129.378457,"twenty":-168.321887,"median":9.547624,"eighty":28.301985,"marketCap":478904747},{"date":"2024-05-10","current":-129.535929,"twenty":-167.688819,"median":6.674373,"eighty":28.294143,"marketCap":480702888},{"date":"2024-05-17","current":-135.329891,"twenty":-165.43146,"median":6.614242,"eighty":28.213189,"marketCap":502280574},{"date":"2024-05-24","current":-75.896385,"twenty":-160.770218,"median":6.417344,"eighty":28.212417,"marketCap":485497929},{"date":"2024-05-31","current":-77.956693,"twenty":-160.75582,"median":6.40197,"eighty":28.212108,"marketCap":498684293},{"date":"2024-06-07","current":-67.968138,"twenty":-160.581243,"median":6.369908,"eighty":28.183319,"marketCap":434608043},{"date":"2024-06-14","current":-63.526873,"twenty":-160.538499,"median":6.35658,"eighty":28.176141,"marketCap":405833993},{"date":"2024-06-21","current":-64.170313,"twenty":-160.525901,"median":6.34639,"eighty":28.09253,"marketCap":409430749},{"date":"2024-06-28","current":-79.841173,"twenty":-160.513302,"median":6.342218,"eighty":28.008919,"marketCap":508863075},{"date":"2024-07-05","current":-74.885951,"twenty":-160.444911,"median":6.340253,"eighty":21.256085,"marketCap":477169658},{"date":"2024-07-12","current":-71.566021,"twenty":-160.282033,"median":6.296099,"eighty":16.777618,"marketCap":456788039},{"date":"2024-07-15","current":-70.382533,"twenty":-160.241539,"median":6.286389,"eighty":16.776135,"marketCap":449444662},{"date":"2024-08-02","current":-68.789084,"twenty":-160.201044,"median":6.276678,"eighty":16.774652,"marketCap":440003177},{"date":"2024-08-09","current":-53.567629,"twenty":-156.3876,"median":4.702364,"eighty":16.612322,"marketCap":345888056},{"date":"2024-08-16","current":-53.288373,"twenty":-155.037375,"median":-50.926484,"eighty":16.612322,"marketCap":344089678},{"date":"2024-08-23","current":100.053093,"twenty":-152.755779,"median":4.702364,"eighty":27.967114,"marketCap":343676931},{"date":"2024-08-30","current":98.705235,"twenty":-152.732439,"median":6.276678,"eighty":28.212417,"marketCap":341277790},{"date":"2024-09-06","current":118.039168,"twenty":-152.657749,"median":6.32745,"eighty":28.304743,"marketCap":408453734},{"date":"2024-09-13","current":131.504671,"twenty":-152.639077,"median":6.340834,"eighty":28.362595,"marketCap":453437626},{"date":"2024-09-20","current":132.480862,"twenty":-148.885171,"median":6.349344,"eighty":29.923683,"marketCap":460035263},{"date":"2024-09-27","current":145.298663,"twenty":-147.922846,"median":6.363282,"eighty":31.323418,"marketCap":508617866},{"date":"2024-10-04","current":75.958186,"twenty":-147.869546,"median":6.397661,"eighty":31.455478,"marketCap":265105067},{"date":"2024-10-11","current":72.680418,"twenty":-147.776601,"median":6.414613,"eighty":31.523059,"marketCap":251909792},{"date":"2024-10-18","current":75.366037,"twenty":-147.653652,"median":6.591829,"eighty":31.620753,"marketCap":259707000},{"date":"2024-10-25","current":73.771561,"twenty":-147.198761,"median":6.665243,"eighty":32.29064,"marketCap":254308933},{"date":"2024-10-31","current":71.494628,"twenty":-146.805823,"median":8.098328,"eighty":32.940939,"marketCap":246511725},{"date":"2024-11-08","current":70.051065,"twenty":-146.057901,"median":9.702513,"eighty":35.523537,"marketCap":240513873},{"date":"2024-11-15","current":72.484004,"twenty":-145.507603,"median":9.783462,"eighty":36.201152,"marketCap":245911940},{"date":"2024-11-22","current":38.318122,"twenty":-145.116821,"median":9.870822,"eighty":37.002899,"marketCap":247711295},{"date":"2024-11-29","current":41.197758,"twenty":-144.355948,"median":9.954301,"eighty":37.612491,"marketCap":266124791},{"date":"2024-12-06","current":47.142101,"twenty":-143.482348,"median":10.022311,"eighty":38.058852,"marketCap":303885741},{"date":"2024-12-13","current":48.404152,"twenty":-143.141067,"median":10.102988,"eighty":39.181568,"marketCap":311677683},{"date":"2024-12-20","current":43.458402,"twenty":-142.524625,"median":10.27363,"eighty":40.655954,"marketCap":278711774},{"date":"2024-12-27","current":55.807987,"twenty":-142.191993,"median":10.444042,"eighty":42.75233,"marketCap":357829955},{"date":"2025-01-03","current":41.980317,"twenty":-141.542412,"median":10.482248,"eighty":43.100736,"marketCap":269121691},{"date":"2025-01-10","current":39.63264,"twenty":-141.379618,"median":10.611879,"eighty":42.459829,"marketCap":252938427},{"date":"2025-01-17","current":38.411728,"twenty":-139.547852,"median":10.876172,"eighty":42.40484,"marketCap":245146485},{"date":"2025-01-24","current":39.953279,"twenty":-138.948763,"median":11.584084,"eighty":42.108031,"marketCap":256534708},{"date":"2025-01-31","current":38.915638,"twenty":-138.636584,"median":11.685617,"eighty":41.60735,"marketCap":251140287},{"date":"2025-02-07","current":38.83629,"twenty":-138.490834,"median":11.947606,"eighty":41.262137,"marketCap":249342146},{"date":"2025-02-14","current":39.14105,"twenty":-137.346147,"median":12.110127,"eighty":41.101129,"marketCap":251140287},{"date":"2025-02-21","current":37.174019,"twenty":-136.269387,"median":12.432505,"eighty":40.962555,"marketCap":239752064},{"date":"2025-02-28","current":35.713337,"twenty":-135.609363,"median":12.839951,"eighty":40.840625,"marketCap":229562601},{"date":"2025-03-07","current":30.80877,"twenty":-135.297591,"median":12.948698,"eighty":40.625927,"marketCap":218932405},{"date":"2025-03-14","current":32.402229,"twenty":-135.197478,"median":12.967527,"eighty":40.245322,"marketCap":230328887},{"date":"2025-03-21","current":34.611413,"twenty":-135.087619,"median":13.123002,"eighty":40.106755,"marketCap":245924072},{"date":"2025-03-28","current":25.30439,"twenty":-135.039075,"median":13.178835,"eighty":40.064793,"marketCap":179344628},{"date":"2025-04-04","current":18.573264,"twenty":-134.901957,"median":13.388734,"eighty":40.020464,"marketCap":131359443},{"date":"2025-04-11","current":14.908302,"twenty":-134.66473,"median":14.075324,"eighty":39.98073,"marketCap":104967591},{"date":"2025-04-17","current":14.282813,"twenty":-134.597316,"median":14.265283,"eighty":39.889864,"marketCap":100768888},{"date":"2025-04-25","current":15.295335,"twenty":-134.511771,"median":14.223955,"eighty":39.635493,"marketCap":108064970},{"date":"2025-05-02","current":17.901416,"twenty":-134.274772,"median":14.637744,"eighty":39.603418,"marketCap":126780133},{"date":"2025-05-09","current":20.699049,"twenty":-133.405161,"median":15.137557,"eighty":39.478187,"marketCap":147306440},{"date":"2025-05-16","current":21.800798,"twenty":-133.30313,"median":15.295335,"eighty":39.436594,"marketCap":155758449},{"date":"2025-05-23","current":36.234231,"twenty":-132.936851,"median":15.405434,"eighty":39.393353,"marketCap":162399313},{"date":"2025-05-30","current":29.375386,"twenty":-132.797568,"median":15.619562,"eighty":39.35178,"marketCap":132023058},{"date":"2025-06-06","current":28.390447,"twenty":-131.161448,"median":15.936831,"eighty":39.299553,"marketCap":127822324},{"date":"2025-06-10","current":27.577791,"twenty":-131.157824,"median":16.071045,"eighty":39.236152,"marketCap":123921643}],"updateTime":1749640744680}}}