ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
洲际交易所
185.74
+1.03
0.56%
盘后:
186.00
0.2600
+0.14%
19:59 EDT
成交量:
350.77万
成交额:
6.53亿
市值:
1,065.45亿
市盈率:
38.45
高:
187.38
开:
184.95
低:
184.37
收:
184.71
数据加载中...
总览
公司
新闻
公告
比亚迪7月1日成交额为4815.86万美元
市场透视
·
07-02
【纽约可可下跌超7.3%,全球第二大主产国计划对可可豆略微涨价】 周二纽约尾盘,ICE原糖期货涨1.42%,报15.70美分/磅,“跳空高开”至16.21美分之后震荡回落;ICE白糖期货跌2.37%。ICE阿拉比卡咖啡期货在清淡行情中跌1.73%,咖啡“C”期货跌3.60%。罗布斯塔咖啡期货涨0.58%。纽约可可期货跌7.32%,报8341美元/吨,北京时间17:00-18:00显著下跌,日内大部分时间低位震荡。伦敦可可期货跌3.78%。ICE棉花期货跌0.25%。
金融界
·
07-02
【特朗普威胁逮捕纽约市长候选人 因其反对ICE驱逐移民】美国总统特朗普周二表示,如果纽约市民主党市长候选人佐赫兰·马姆达尼不允许美国移民和海关执法局官员逮捕该市的无证移民,他将会逮捕马姆达尼。马姆达尼在最近的就职演说中发誓要利用自己的权力“阻止戴面具的ICE特工驱逐我们的邻居”。在周二的新闻发布会上,当被问及对马姆达尼的承诺有何回应时,特朗普说:“那么,我们必须逮捕他。”
金融界
·
07-02
洲际交易所称,7月原糖交割总量为888手,约合45,110公吨。
金融界
·
07-01
受大型 IPO 的推动,纳斯达克上半年上市数量超过纽交所
路透中文
·
07-01
洲际交易所6月30日成交额为5.88亿美元
市场透视
·
07-01
Byd Company Limited6月30日成交额为482.02万美元
市场透视
·
07-01
【芝加哥玉米6月份跌约3.4%,豆粕跌约6.3%,大豆油涨10.4%】周一纽约尾盘,彭博谷物分类指数跌0.32%,报30.0214点,6月份累计下跌2.26%,6月20日美股开盘之前曾达到31.9429点。CBOT玉米期货跌0.61%,报4.09美元/蒲式耳,6月份累跌3.37%。CBOT小麦期货跌0.60%,报5.3750美元/蒲式耳,6月份累跌2.31%。CBOT大豆期货涨0.27%,报10.2750美元/蒲式耳,月份累涨0.15%;豆粕期货涨0.35%、6月份累跌6.28%,豆油期货涨0.27%、6月份累涨10.40%。6月份,ICE原糖期货累跌11.99%,ICE白糖期货累跌1.42%。ICE阿拉比卡咖啡期货累跌10.70%,咖啡“C”期货累跌12.24%。罗布斯塔咖啡期货累跌17.82%。纽约可可期货累跌2.30%,报8977美元/吨。伦敦可可期货累跌5.69%。ICE棉花期货累涨0.34%。
金融界
·
07-01
周一纽约尾盘,ICE美元指数下跌0.56%,报96.853点。彭博美元指数跌0.46%,报1190.43点。
金融界
·
07-01
排除 ICE 指数可能减缓华纳兄弟 143 亿美元债券转入垃圾投资组合的速度
路透中文
·
07-01
【美国6月非农报告下周提前公布】受美国独立纪念日假期影响,美国6月非农就业报告提前于7月3日20:30公布,当天,美股及CME股指期货交易提前收市。7月4日,美股休市一日,CME旗下贵金属、美油、外汇、股指期货合约交易提前于北京时间5日01:00结束,ICE旗下布伦特原油期货合约交易提前于北京时间05日01:30结束。
金融界
·
06-29
索赔7.87亿美元!涉与特朗普通话,加州州长起诉福克斯新闻:“受够了他们的谎言”
环球网
·
06-28
洲际交易所6月27日成交额为3.88亿美元
市场透视
·
06-28
【阿拉比卡咖啡本周跌约5.2%,纽约可可涨超9.5%】 本周,ICE原糖期货累计下跌1.37%,周五纽约尾盘报15.88美分/磅;ICE白糖期货累涨1.89%。ICE阿拉比卡咖啡期货累跌5.19%,咖啡“C”期货累跌3.95%。罗布斯塔咖啡期货累跌2.11%。纽约可可期货累涨9.52%,报8947美元/吨,持续震荡上行。伦敦可可期货累涨6.88%。ICE棉花期货累涨3.93%。
金融界
·
06-28
【ICI:截至6月24日当周 布伦特原油投机者将净多头头寸减少了80,577手】洲际交易所(ICI)数据显示,截至6月24日当周,布伦特原油投机者将净多头头寸减少了80,577手,至192,598手;汽油期货投机者净多头头寸增加了22,463手,至70,111手。
金融界
·
06-28
周四纽约尾盘,ICE美元指数跌0.47%,报97.221点,全天处于下跌状态,交投区间为97.605-96.997点。彭博美元指数跌0.47%,报1194.00点,日内交投区间为1199.92-1191.85点。
金融界
·
06-27
洲际交易所6月25日成交额为2.82亿美元
市场透视
·
06-26
【原糖期货涨1.4%,咖啡C期货跌2.8%】 周三纽约尾盘,ICE原糖期货涨1.40%,ICE白糖期货涨1.73%。ICE阿拉比卡咖啡期货在偏低的成交中跌0.11%,咖啡“C”期货跌2.81%。罗布斯塔咖啡期货跌4.32%。纽约可可期货跌0.30%,报8737美元/吨。伦敦可可期货跌0.25%。ICE棉花期货涨0.78%。
金融界
·
06-26
周三纽约尾盘,ICE美元指数跌0.20%,刷新日低至97.651点,全天呈现出冲高回落走势,北京时间21:10曾涨至98.201点刷新日高。彭博美元指数跌0.20%,刷新日低至1199.17点,20:49也曾涨至1204.58点刷新日高。
金融界
·
06-26
独家-美国交易所和证交会就放宽上市公司监管进行谈判
路透中文
·
06-25
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ICE/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","market":"US","secType":"STK","nameCN":"洲际交易所","latestPrice":185.74,"timestamp":1753905600000,"preClose":184.71,"halted":0,"volume":3507650,"hourTrading":{"tag":"盘后","latestPrice":186,"preClose":185.74,"latestTime":"19:59 EDT","volume":192085,"amount":35681311.85,"timestamp":1753919949475},"delay":0,"floatShares":569005481,"shares":573626271,"eps":4.830511,"marketStatus":"已收盘","change":1.03,"latestTime":"07-30 16:00:00 EDT","open":184.95,"high":187.375,"low":184.37,"amount":652649248.6545,"amplitude":0.016269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.830511,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":184.71,"dividendRate":0.009852,"preHourTrading":{"tag":"盘前","latestPrice":184.7,"preClose":184.71,"latestTime":"09:29 EDT","volume":107,"amount":19719.55965,"timestamp":1753882199313},"postHourTrading":{"tag":"盘后","latestPrice":186,"preClose":185.74,"latestTime":"19:59 EDT","volume":192085,"amount":35681311.85,"timestamp":1753919949475},"volumeRatio":1.353957,"impliedVol":0.2208,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","floatShares":569005481,"roa":"2.09%","roe":"10.42%","lyrEps":4.806282,"volumeRatio":1.353957,"shares":573626271,"dividePrice":1.83,"high":187.375,"amplitude":0.016269,"preClose":184.71,"low":184.37,"week52Low":142.29,"pbRate":"3.81","psRate":"11.26","week52High":187.375,"institutionHeld":0.9026,"latestPrice":185.74,"eps":4.830511,"divideRate":0.009852,"volume":3507650,"delay":0,"ttmEps":4.830511,"open":184.95,"prevYearClose":149.01,"prevWeekClose":184.44,"prevMonthClose":183.47,"prevQuarterClose":183.47,"fiveDayClose":181,"twentyDayClose":181.86,"sixtyDayClose":173.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICE\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548834493","title":"比亚迪7月1日成交额为4815.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548834493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548834493?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:25","pubTimestamp":1751419547,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,比亚迪成交额为4815.86万美元,成交额较昨日增加11.74%,当日成交量为51.24万股。比亚迪于2025年7月1日涨0.04%,报93.84美元,该股过去5个交易日跌6.96%,年初至今涨40.24%,过去60日跌0.81%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-01|4815.86万|11.74%|51.24万|#|2025-06-30|4310.06万|-26.14%|45.91万|#|2025-06-27|5835.51万|-21.89%|61.68万|#|2025-06-26|7471.06万|41.85%|77.88万|#|2025-06-25|5266.79万|34.13%|53.26万|比亚迪成立于1995年,是设计、开发和生产新能源汽车的中国领先制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092557a729621f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092557a729621f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863811.USD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","LU0130517989.USD","LU0154236417.USD","LU0417517546.SGD","LU0477156953.USD","LU1917777945.USD","LU0390134368.USD","LU0130102774.USD","SG9999004303.SGD","LU0648001328.SGD","IE00BQXX3C00.GBP","EVS.SI","BYDDY","ICE","SGXZ23171101.USD","LU0661504455.SGD","LU0154245756.USD","LU1201861249.SGD","BK4588","BK4099","LU0154245673.USD","BK4585","LU0011850046.USD","LU0980610538.SGD","LU1153585028.USD","NEV","LU0738911758.USD","LU0949170772.SGD","GB00BDT5M118.USD","LU0124676726.USD","LU2023250504.SGD","LU2106854487.HKD","LU0256863902.USD","LU0689626769.HKD","LU2237957902.USD","LU2023250843.SGD","LU2237957811.SGD","LU1974910355.USD","BK4112"],"gpt_icon":0},{"id":"2548826388","title":"【纽约可可下跌超7.3%,全球第二大主产国计划对可可豆略微涨价】 周二纽约尾盘,ICE原糖期货涨1.42%,报15.70美分/磅,“跳空高开”至16.21美分之后震荡回落;ICE白糖期货跌2.37%。ICE阿拉比卡咖啡期货在清淡行情中跌1.73%,咖啡“C”期货跌3.60%。罗布斯塔咖啡期货涨0.58%。纽约可可期货跌7.32%,报8341美元/吨,北京时间17:00-18:00显著下跌,日内大部分时间低位震荡。伦敦可可期货跌3.78%。ICE棉花期货跌0.25%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548826388","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548826388?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 03:52","pubTimestamp":1751399560,"startTime":"0","endTime":"0","summary":"周二纽约尾盘,ICE原糖期货涨1.42%,报15.70美分/磅,“跳空高开”至16.21美分之后震荡回落;ICE白糖期货跌2.37%。ICE阿拉比卡咖啡期货在清淡行情中跌1.73%,咖啡“C”期货跌3.60%。罗布斯塔咖啡期货涨0.58%。纽约可可期货跌7.32%,报8341美元/吨,北京时间17:00-18:00显著下跌,日内大部分时间低位震荡。伦敦可可期货跌3.78%。ICE棉花期货跌0.25%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/02035251425951.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0648001328.SGD","BK4585","SG9999004303.SGD","BK4588","SGXZ23171101.USD","GB00BDT5M118.USD","LU2237957902.USD","LU0124676726.USD","ICE","LU0154236417.USD","LU2106854487.HKD","LU0154245756.USD","LU2237957811.SGD","LU0154245673.USD","LU0130517989.USD","IE00BQXX3C00.GBP","LU0390134368.USD","LU0980610538.SGD","LU1974910355.USD","LU0689626769.HKD","BK4112","LU0738911758.USD","LU0417517546.SGD","LU0130102774.USD","LU0256863811.USD","LU0661504455.SGD","LU1917777945.USD","LU0011850046.USD","LU0256863902.USD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","LU1201861249.SGD","LU2023250504.SGD","LU2023250843.SGD","LU1153585028.USD","LU0949170772.SGD","LU0477156953.USD"],"gpt_icon":0},{"id":"2548881964","title":"【特朗普威胁逮捕纽约市长候选人 因其反对ICE驱逐移民】美国总统特朗普周二表示,如果纽约市民主党市长候选人佐赫兰·马姆达尼不允许美国移民和海关执法局官员逮捕该市的无证移民,他将会逮捕马姆达尼。马姆达尼在最近的就职演说中发誓要利用自己的权力“阻止戴面具的ICE特工驱逐我们的邻居”。在周二的新闻发布会上,当被问及对马姆达尼的承诺有何回应时,特朗普说:“那么,我们必须逮捕他。”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548881964","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548881964?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 02:05","pubTimestamp":1751393149,"startTime":"0","endTime":"0","summary":"美国总统特朗普周二表示,如果纽约市民主党市长候选人佐赫兰·马姆达尼不允许美国移民和海关执法局官员逮捕该市的无证移民,他将会逮捕马姆达尼。马姆达尼在最近的就职演说中发誓要利用自己的权力“阻止戴面具的ICE特工驱逐我们的邻居”。在周二的新闻发布会上,当被问及对马姆达尼的承诺有何回应时,特朗普说:“那么,我们必须逮捕他。”","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/02020551425679.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2106854487.HKD","LU0689626769.HKD","LU2023250504.SGD","LU0256863902.USD","LU0390134368.USD","ICE","IE00BQXX3F31.USD","LU1153585028.USD","LU2237957811.SGD","BK4588","LU2237957902.USD","LU1201861249.SGD","LU2023250843.SGD","LU1917777945.USD","LU0738911758.USD","IE00BQXX3D17.EUR","GB00BDT5M118.USD","LU1974910355.USD","LU0130102774.USD","LU0124676726.USD","LU0011850046.USD","LU0256863811.USD","LU0661504455.SGD","LU0949170772.SGD","LU0154245673.USD","LU0980610538.SGD","LU0477156953.USD","BK4112","LU0154236417.USD","IE00BQXX3C00.GBP","SG9999004303.SGD","LU0130517989.USD","LU0417517546.SGD","SGXZ23171101.USD","LU0154245756.USD","BK4585","LU0648001328.SGD"],"gpt_icon":0},{"id":"2548047730","title":"洲际交易所称,7月原糖交割总量为888手,约合45,110公吨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548047730","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548047730?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:22","pubTimestamp":1751376158,"startTime":"0","endTime":"0","summary":"洲际交易所称,7月原糖交割总量为888手,约合45,110公吨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/01212251423977.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SGXZ23171101.USD","LU0738911758.USD","LU0390134368.USD","GB00BDT5M118.USD","LU1153585028.USD","BK4585","LU0661504455.SGD","LU2237957902.USD","ICE","LU1917777945.USD","LU2106854487.HKD","IE00BQXX3C00.GBP","LU0154236417.USD","LU0154245756.USD","LU2023250504.SGD","LU0477156953.USD","LU0124676726.USD","LU2237957811.SGD","LU2023250843.SGD","BK4112","IE00BQXX3F31.USD","LU1201861249.SGD","LU1974910355.USD","BK4588","LU0648001328.SGD","LU0689626769.HKD","LU0130517989.USD","LU0256863811.USD","IE00BQXX3D17.EUR","LU0130102774.USD","SG9999004303.SGD","LU0154245673.USD","LU0417517546.SGD","LU0949170772.SGD","LU0011850046.USD","LU0980610538.SGD","LU0256863902.USD"],"gpt_icon":0},{"id":"2548077104","title":"受大型 IPO 的推动,纳斯达克上半年上市数量超过纽交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2548077104","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548077104?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 18:00","pubTimestamp":1751364019,"startTime":"0","endTime":"0","summary":"受大型 IPO 的推动,纳斯达克上半年上市数量超过纽交所纳斯达克 IPO 上半年融资 213 亿美元上半年纽交所 IPO 募集资金 87 亿美元SPAC 活动的增加提升了整体交易量Venture Global、CoreWeave 和 SailPoint 的 IPO 规模居上半年之首Anirban Sen. 路透纽约7月1日 - 受 CoreWeave CRWV.O 和 Chime CHYM.O 等大公司首次公开募股以及特殊目的收购公司募集资金猛增的推动,2025 年上半年纳斯达克在股市上市方面轻松击败了纽约证券交易所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4T3SY0PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","NVDD","NVDS.UK","IE00BK4W5L77.USD","LU1791710582.SGD","NVDY","NVIW.SI","LU0943347566.SGD","NVDS","LU2106854487.HKD","NVDX","LU0784385840.USD","LU1235294995.USD","ICE","VG","LU2065169927.USD","NVDU","SNVD.UK","LU2133065610.SGD","NDAQ","LU1066053197.SGD","LU0300736062.USD","LU0390134368.USD","NVD2.UK","NVD3.UK","LU0353189763.USD","KMB","LU0882574139.USD","3NVD.UK","LU0256863811.USD","LU1721427968.SGD","LU2264538146.SGD","NVD","SG9999015945.SGD","MACW.SI","LU0069450319.EUR","LU2087625088.SGD","LU2191332357.HKD","LU0171280430.USD","SG9999018857.SGD","LU2360107168.USD","LU2242650005.HKD","2NVD.UK","LIN","BK4581","LU1582986433.USD","LU2461242641.AUD"],"gpt_icon":1},{"id":"2548233670","title":"洲际交易所6月30日成交额为5.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548233670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548233670?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:30","pubTimestamp":1751337043,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,洲际交易所成交额为5.88亿美元,成交额较昨日增加51.60%,当日成交量为321.41万股。洲际交易所于2025年6月30日涨0.95%,报183.47美元,该股过去5个交易日涨2.08%,年初至今涨23.81%,过去60日涨7.94%。虽然该公司最为人所知的可能是它在2013年收购了纽约证券交易所,但洲际交易所也经营着一家大型衍生品交易所。该公司最大的商品期货产品是洲际交易所布伦特原油期货合约。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701103045a4c7d8e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701103045a4c7d8e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","LU0738911758.USD","LU2237957811.SGD","IE00BQXX3C00.GBP","LU0011850046.USD","ICE","LU0124676726.USD","LU0980610538.SGD","LU1974910355.USD","SGXZ23171101.USD","BK4112","LU0256863902.USD","LU0949170772.SGD","BK4585","LU0154236417.USD","LU0256863811.USD","LU0661504455.SGD","LU2023250504.SGD","LU0154245673.USD","LU0417517546.SGD","IE00BQXX3D17.EUR","LU2237957902.USD","LU0648001328.SGD","SG9999004303.SGD","IE00BQXX3F31.USD","LU0689626769.HKD","LU0390134368.USD","LU0130102774.USD","GB00BDT5M118.USD","LU1201861249.SGD","BK4588","LU1153585028.USD","LU0477156953.USD","LU2106854487.HKD","LU2023250843.SGD","LU0130517989.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2548868548","title":"Byd Company Limited6月30日成交额为482.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548868548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548868548?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:24","pubTimestamp":1751333059,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,Byd Company Limited成交额为482.02万美元,成交额较昨日增加24.17%,当日成交量为30.84万股。Byd Company Limited于2025年6月30日跌1.45%,报15.6美元,该股过去5个交易日跌3.64%,年初至今跌53.87%,过去60日跌68.04%。2022年3月,该公司停止了内燃机汽车的生产。其产品主要针对中国乘用车市场中不断增长的中等价位大众市场。2024年,该公司的客运新能源汽车销量约430万辆,占中国客运新能源汽车市场的35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092425a7272e28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092425a7272e28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863811.USD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","LU0130517989.USD","LU0154236417.USD","LU0417517546.SGD","LU0477156953.USD","LU1917777945.USD","LU0390134368.USD","LU0130102774.USD","SG9999004303.SGD","LU0648001328.SGD","IE00BQXX3C00.GBP","ICE","SGXZ23171101.USD","LU0661504455.SGD","LU0154245756.USD","LU1201861249.SGD","BK4588","BK4099","LU0154245673.USD","BK4585","LU0011850046.USD","BYDDF","LU0980610538.SGD","LU1153585028.USD","NEV","LU0738911758.USD","LU0949170772.SGD","GB00BDT5M118.USD","LU0124676726.USD","LU2023250504.SGD","LU2106854487.HKD","LU0256863902.USD","LU0689626769.HKD","LU2237957902.USD","LU2023250843.SGD","LU2237957811.SGD","LU1974910355.USD","BK4112"],"gpt_icon":0},{"id":"2548017493","title":"【芝加哥玉米6月份跌约3.4%,豆粕跌约6.3%,大豆油涨10.4%】周一纽约尾盘,彭博谷物分类指数跌0.32%,报30.0214点,6月份累计下跌2.26%,6月20日美股开盘之前曾达到31.9429点。CBOT玉米期货跌0.61%,报4.09美元/蒲式耳,6月份累跌3.37%。CBOT小麦期货跌0.60%,报5.3750美元/蒲式耳,6月份累跌2.31%。CBOT大豆期货涨0.27%,报10.2750美元/蒲式耳,月份累涨0.15%;豆粕期货涨0.35%、6月份累跌6.28%,豆油期货涨0.27%、6月份累涨10.40%。6月份,ICE原糖期货累跌11.99%,ICE白糖期货累跌1.42%。ICE阿拉比卡咖啡期货累跌10.70%,咖啡“C”期货累跌12.24%。罗布斯塔咖啡期货累跌17.82%。纽约可可期货累跌2.30%,报8977美元/吨。伦敦可可期货累跌5.69%。ICE棉花期货累涨0.34%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548017493","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548017493?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 03:51","pubTimestamp":1751313098,"startTime":"0","endTime":"0","summary":"CBOT玉米期货跌0.61%,报4.09美元/蒲式耳,6月份累跌3.37%。CBOT大豆期货涨0.27%,报10.2750美元/蒲式耳,月份累涨0.15%;豆粕期货涨0.35%、6月份累跌6.28%,豆油期货涨0.27%、6月份累涨10.40%。6月份,ICE原糖期货累跌11.99%,ICE白糖期货累跌1.42%。纽约可可期货累跌2.30%,报8977美元/吨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/01035151396148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1201861249.SGD","LU0130102774.USD","SG9999004303.SGD","LU2023250843.SGD","SGXZ23171101.USD","LU0256863902.USD","LU0980610538.SGD","LU0477156953.USD","ICE","LU1153585028.USD","LU0124676726.USD","LU0154236417.USD","GB00BDT5M118.USD","LU1917777945.USD","BK4112","LU2023250504.SGD","IE00BQXX3D17.EUR","LU0689626769.HKD","LU0130517989.USD","LU0648001328.SGD","LU0154245756.USD","LU2237957811.SGD","LU0949170772.SGD","LU0661504455.SGD","LU0417517546.SGD","LU0154245673.USD","LU0738911758.USD","BK4588","LU2237957902.USD","IE00BQXX3C00.GBP","LU0256863811.USD","LU2106854487.HKD","IE00BQXX3F31.USD","BK4585","LU0390134368.USD","LU0011850046.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2548201753","title":"周一纽约尾盘,ICE美元指数下跌0.56%,报96.853点。彭博美元指数跌0.46%,报1190.43点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548201753","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548201753?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 03:29","pubTimestamp":1751311788,"startTime":"0","endTime":"0","summary":"周一纽约尾盘,ICE美元指数下跌0.56%,报96.853点。彭博美元指数跌0.46%,报1190.43点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/01032951396021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BQXX3F31.USD","LU0648001328.SGD","LU2106854487.HKD","LU0130517989.USD","LU1153585028.USD","LU0154245673.USD","IE00BQXX3D17.EUR","LU0154236417.USD","LU2237957902.USD","LU2023250504.SGD","LU0477156953.USD","ICE","LU2023250843.SGD","LU0689626769.HKD","LU0980610538.SGD","LU0130102774.USD","BK4112","LU1917777945.USD","LU0011850046.USD","LU2237957811.SGD","LU1974910355.USD","GB00BDT5M118.USD","SGXZ23171101.USD","LU0256863902.USD","BK4585","IE00BQXX3C00.GBP","LU1201861249.SGD","BK4588","SG9999004303.SGD","LU0417517546.SGD","LU0154245756.USD","LU0949170772.SGD","LU0256863811.USD","LU0661504455.SGD","LU0390134368.USD","LU0124676726.USD","LU0738911758.USD"],"gpt_icon":0},{"id":"2548014152","title":"排除 ICE 指数可能减缓华纳兄弟 143 亿美元债券转入垃圾投资组合的速度","url":"https://stock-news.laohu8.com/highlight/detail?id=2548014152","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548014152?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 02:12","pubTimestamp":1751307133,"startTime":"0","endTime":"0","summary":"路透6月30日 - 美国银行全球研究的一份报告称,媒体巨头华纳兄弟WBD.O总价值143亿美元的债券在高收益债券投资组合中的新家迁移可能会因最近宣布被排除在一个主要指数之外而放缓。分析师说,华纳兄弟的债券最终纳入 ICE BofA 高收益指数后,预计将占 ICE BofA 高收益指数的 1%多一点,并补充说,约 35% 的高收益债券投资组合是以 ICE 为基准的。不过,根据博雅银行的报告,ICE 的同行彭博社预计将在下个月把华纳兄弟的债券纳入自己的垃圾债券指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4S3SX1BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","LU0738911758.USD","LU0390134368.USD","GB00BDT5M118.USD","LU1153585028.USD","BK4585","BK4108","LU0661504455.SGD","BK4125","LU2237957902.USD","ICE","LU1917777945.USD","LU2106854487.HKD","IE00BQXX3C00.GBP","LU0154236417.USD","LU0154245756.USD","LU2023250504.SGD","LU0477156953.USD","LU0124676726.USD","LU2237957811.SGD","LU2023250843.SGD","BK4112","IE00BQXX3F31.USD","LU1201861249.SGD","LU1974910355.USD","BK4588","BK4598","LU0648001328.SGD","LU0689626769.HKD","LU0130517989.USD","WBD","LU0256863811.USD","IE00BQXX3D17.EUR","LU0130102774.USD","SG9999004303.SGD","LU0154245673.USD","LU0417517546.SGD","LU0949170772.SGD","LU0011850046.USD","LU0980610538.SGD","LU0256863902.USD"],"gpt_icon":0},{"id":"2547088482","title":"【美国6月非农报告下周提前公布】受美国独立纪念日假期影响,美国6月非农就业报告提前于7月3日20:30公布,当天,美股及CME股指期货交易提前收市。7月4日,美股休市一日,CME旗下贵金属、美油、外汇、股指期货合约交易提前于北京时间5日01:00结束,ICE旗下布伦特原油期货合约交易提前于北京时间05日01:30结束。","url":"https://stock-news.laohu8.com/highlight/detail?id=2547088482","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547088482?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 14:45","pubTimestamp":1751179510,"startTime":"0","endTime":"0","summary":"受美国独立纪念日假期影响,美国6月非农就业报告提前于7月3日20:30公布,当天,美股及CME股指期货交易提前收市。7月4日,美股休市一日,CME旗下贵金属、美油、外汇、股指期货合约交易提前于北京时间5日01:00结束,ICE旗下布伦特原油期货合约交易提前于北京时间05日01:30结束。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/29144551377541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0648001328.SGD","LU2506951958.HKD","LU0742537680.HKD","LU0772969993.USD","UCO","LU0154245673.USD","LU2023251221.USD","BK4570","BK4585","LU0417517546.SGD","LU0795875086.SGD","LU1116320737.USD","LU0738911758.USD","ICE","LU0390134368.USD","LU0689626769.HKD","SGXZ23171101.USD","GB00BDT5M118.USD","LU1228905540.USD","LU1509826696.USD","BK4561","LU0912757837.SGD","LU2506952097.USD","LU2089283258.USD","LU0823417653.USD","LU1732799900.SGD","LU2506952170.USD","LU0950375773.USD","LU0154245756.USD","LU0130102774.USD","SCO","IE00BQXX3F31.USD","LU0731783394.SGD","LU1116320901.HKD","LU1599440770.SGD","IE00B42XCP33.USD","LU2347655156.SGD","LU0731783048.USD","CME","SG9999004303.SGD","BK4588","LU1201861249.SGD","LU2237957811.SGD","LU0256863811.USD","IE00BGHQF631.EUR","IE000M9KFDE8.USD","LU1153585028.USD","LU0265550946.USD","LU0823417737.USD"],"gpt_icon":0},{"id":"2546377189","title":"索赔7.87亿美元!涉与特朗普通话,加州州长起诉福克斯新闻:“受够了他们的谎言”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546377189","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546377189?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 14:33","pubTimestamp":1751092380,"startTime":"0","endTime":"0","summary":"起诉书指控福克斯新闻蓄意篡改歪曲事实:制作误导性视频片段并多次就双方最后一次通话时间做出虚假陈述,企图将纽森塑造成说谎者以讨好特朗普。福克斯新闻则发表声明反击,纽森的宣传噱头轻率无稽,将积极应诉并期待诉讼案被驳回。CNN以及路透社提到,纽森作为民主党籍州长,被视为2028年总统竞选的潜在候选人。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-28/doc-infcrfqp2132030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0256863811.USD","IE00BQXX3C00.GBP","LU0689626769.HKD","LU0130102774.USD","LU0256863902.USD","LU0390134368.USD","LU0477156953.USD","SGXZ23171101.USD","LU0949170772.SGD","LU2023250504.SGD","LU0648001328.SGD","IE00BQXX3D17.EUR","BK4585","LU2106854487.HKD","BK4112","GB00BDT5M118.USD","LU0154245673.USD","LU1917777945.USD","LU0980610538.SGD","BK4588","LU2237957902.USD","SG9999004303.SGD","LU0738911758.USD","LU0154236417.USD","ICE","LU0417517546.SGD","LU0130517989.USD","LU1201861249.SGD","LU0661504455.SGD","LU2237957811.SGD","LU1153585028.USD","LU0124676726.USD","LU2023250843.SGD","LU1974910355.USD","IE00BQXX3F31.USD","LU0011850046.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2546773204","title":"洲际交易所6月27日成交额为3.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546773204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546773204?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:41","pubTimestamp":1751078478,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日,洲际交易所成交额为3.88亿美元,成交额较昨日增加42.59%,当日成交量为213.71万股。洲际交易所于2025年6月27日涨0.53%,报181.75美元,该股过去5个交易日涨1.86%,年初至今涨22.65%,过去60日涨6.27%。虽然该公司最为人所知的可能是它在2013年收购了纽约证券交易所,但洲际交易所也经营着一家大型衍生品交易所。该公司最大的商品期货产品是洲际交易所布伦特原油期货合约。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628104119a4c24c03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628104119a4c24c03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1201861249.SGD","SGXZ23171101.USD","LU2237957902.USD","LU0738911758.USD","LU0949170772.SGD","BK4588","BK4112","LU0256863902.USD","IE00BQXX3F31.USD","LU0130102774.USD","IE00BQXX3C00.GBP","LU0124676726.USD","BK4585","LU2023250843.SGD","LU1153585028.USD","ICE","IE00BQXX3D17.EUR","LU0130517989.USD","LU0154245756.USD","GB00BDT5M118.USD","LU0661504455.SGD","LU0689626769.HKD","LU2106854487.HKD","LU0477156953.USD","LU0390134368.USD","LU1917777945.USD","LU0011850046.USD","LU0154236417.USD","LU2237957811.SGD","LU0417517546.SGD","LU2023250504.SGD","LU0980610538.SGD","LU0256863811.USD","SG9999004303.SGD","LU0154245673.USD","LU1974910355.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2546260617","title":"【阿拉比卡咖啡本周跌约5.2%,纽约可可涨超9.5%】 本周,ICE原糖期货累计下跌1.37%,周五纽约尾盘报15.88美分/磅;ICE白糖期货累涨1.89%。ICE阿拉比卡咖啡期货累跌5.19%,咖啡“C”期货累跌3.95%。罗布斯塔咖啡期货累跌2.11%。纽约可可期货累涨9.52%,报8947美元/吨,持续震荡上行。伦敦可可期货累涨6.88%。ICE棉花期货累涨3.93%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546260617","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546260617?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 03:33","pubTimestamp":1751052796,"startTime":"0","endTime":"0","summary":"本周,ICE原糖期货累计下跌1.37%,周五纽约尾盘报15.88美分/磅;ICE白糖期货累涨1.89%。ICE阿拉比卡咖啡期货累跌5.19%,咖啡“C”期货累跌3.95%。罗布斯塔咖啡期货累跌2.11%。纽约可可期货累涨9.52%,报8947美元/吨,持续震荡上行。伦敦可可期货累涨6.88%。ICE棉花期货累涨3.93%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/28033351363630.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0477156953.USD","LU1974910355.USD","LU0256863902.USD","LU0689626769.HKD","IE00BQXX3F31.USD","LU0130102774.USD","LU0124676726.USD","LU1917777945.USD","LU0949170772.SGD","IE00BQXX3C00.GBP","LU0154236417.USD","BK4585","LU0738911758.USD","BK4112","LU0011850046.USD","LU0130517989.USD","LU0154245673.USD","LU2023250843.SGD","BK4588","LU1201861249.SGD","LU2023250504.SGD","IE00BQXX3D17.EUR","LU2237957902.USD","LU1153585028.USD","LU0661504455.SGD","LU0980610538.SGD","LU0417517546.SGD","ICE","GB00BDT5M118.USD","LU0648001328.SGD","LU0390134368.USD","SG9999004303.SGD","LU0154245756.USD","LU2237957811.SGD","SGXZ23171101.USD","LU2106854487.HKD","LU0256863811.USD"],"gpt_icon":0},{"id":"2546723708","title":"【ICI:截至6月24日当周 布伦特原油投机者将净多头头寸减少了80,577手】洲际交易所(ICI)数据显示,截至6月24日当周,布伦特原油投机者将净多头头寸减少了80,577手,至192,598手;汽油期货投机者净多头头寸增加了22,463手,至70,111手。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546723708","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546723708?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 01:47","pubTimestamp":1751046423,"startTime":"0","endTime":"0","summary":"洲际交易所(ICI)数据显示,截至6月24日当周,布伦特原油投机者将净多头头寸减少了80,577手,至192,598手;汽油期货投机者净多头头寸增加了22,463手,至70,111手。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/28014751363315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1201861249.SGD","BK4570","SGXZ23171101.USD","LU2237957902.USD","LU0738911758.USD","LU0949170772.SGD","BK4588","BK4112","LU0256863902.USD","IE00BQXX3F31.USD","LU0130102774.USD","IE00BQXX3C00.GBP","LU0124676726.USD","BK4585","LU2023250843.SGD","LU1153585028.USD","ICE","IE00BQXX3D17.EUR","LU0130517989.USD","LU0154245756.USD","GB00BDT5M118.USD","LU0661504455.SGD","LU0689626769.HKD","LU2106854487.HKD","LU0477156953.USD","LU0390134368.USD","LU1917777945.USD","LU0011850046.USD","LU0154236417.USD","LU2237957811.SGD","LU0417517546.SGD","LU2023250504.SGD","SCO","LU0980610538.SGD","LU0256863811.USD","SG9999004303.SGD","LU0154245673.USD","LU1974910355.USD","LU0648001328.SGD","UCO"],"gpt_icon":0},{"id":"2546569007","title":"周四纽约尾盘,ICE美元指数跌0.47%,报97.221点,全天处于下跌状态,交投区间为97.605-96.997点。彭博美元指数跌0.47%,报1194.00点,日内交投区间为1199.92-1191.85点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546569007","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546569007?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 03:27","pubTimestamp":1750966059,"startTime":"0","endTime":"0","summary":"周四纽约尾盘,ICE美元指数跌0.47%,报97.221点,全天处于下跌状态,交投区间为97.605-96.997点。彭博美元指数跌0.47%,报1194.00点,日内交投区间为1199.92-1191.85点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1d62f6e03fc8411c467e2ac7a680e341","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/27032751332987.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BQXX3D17.EUR","SGXZ23171101.USD","LU0124676726.USD","LU0980610538.SGD","LU2023250504.SGD","LU0949170772.SGD","IE00BQXX3F31.USD","BK4585","LU1201861249.SGD","LU0417517546.SGD","LU0256863902.USD","IE00BQXX3C00.GBP","LU1974910355.USD","ICE","LU0390134368.USD","LU1153585028.USD","BK4112","LU1917777945.USD","LU2023250843.SGD","LU0130517989.USD","LU0661504455.SGD","LU0154245673.USD","BK4588","LU0738911758.USD","LU0689626769.HKD","LU0130102774.USD","LU0154236417.USD","LU0256863811.USD","LU0648001328.SGD","LU2237957902.USD","SG9999004303.SGD","LU0154245756.USD","LU2106854487.HKD","GB00BDT5M118.USD","LU2237957811.SGD","LU0011850046.USD","LU0477156953.USD"],"gpt_icon":0},{"id":"2546279056","title":"洲际交易所6月25日成交额为2.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546279056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546279056?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:43","pubTimestamp":1750905780,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日,洲际交易所成交额为2.82亿美元,成交额较昨日减少25.68%,当日成交量为156.07万股。洲际交易所于2025年6月25日跌0.18%,报180.53美元,该股过去5个交易日跌0.25%,年初至今涨21.82%,过去60日涨3.61%。虽然该公司最为人所知的可能是它在2013年收购了纽约证券交易所,但洲际交易所也经营着一家大型衍生品交易所。该公司最大的商品期货产品是洲际交易所布伦特原油期货合约。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626104304a71e0af1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626104304a71e0af1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1201861249.SGD","LU0130102774.USD","SG9999004303.SGD","LU2023250843.SGD","SGXZ23171101.USD","LU0256863902.USD","LU0980610538.SGD","LU0477156953.USD","ICE","LU1153585028.USD","LU0124676726.USD","LU0154236417.USD","GB00BDT5M118.USD","LU1917777945.USD","BK4112","LU2023250504.SGD","IE00BQXX3D17.EUR","LU0689626769.HKD","LU0130517989.USD","LU0648001328.SGD","LU0154245756.USD","LU2237957811.SGD","LU0949170772.SGD","LU0661504455.SGD","LU0417517546.SGD","LU0154245673.USD","LU0738911758.USD","BK4588","LU2237957902.USD","IE00BQXX3C00.GBP","LU0256863811.USD","LU2106854487.HKD","IE00BQXX3F31.USD","BK4585","LU0390134368.USD","LU0011850046.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2546223767","title":"【原糖期货涨1.4%,咖啡C期货跌2.8%】 周三纽约尾盘,ICE原糖期货涨1.40%,ICE白糖期货涨1.73%。ICE阿拉比卡咖啡期货在偏低的成交中跌0.11%,咖啡“C”期货跌2.81%。罗布斯塔咖啡期货跌4.32%。纽约可可期货跌0.30%,报8737美元/吨。伦敦可可期货跌0.25%。ICE棉花期货涨0.78%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546223767","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546223767?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 03:50","pubTimestamp":1750881014,"startTime":"0","endTime":"0","summary":"周三纽约尾盘,ICE原糖期货涨1.40%,ICE白糖期货涨1.73%。ICE阿拉比卡咖啡期货在偏低的成交中跌0.11%,咖啡“C”期货跌2.81%。罗布斯塔咖啡期货跌4.32%。纽约可可期货跌0.30%,报8737美元/吨。伦敦可可期货跌0.25%。ICE棉花期货涨0.78%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/26035051311271.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0256863811.USD","LU0661504455.SGD","LU0949170772.SGD","BK4588","LU1201861249.SGD","LU2023250504.SGD","LU0738911758.USD","LU2106854487.HKD","LU1917777945.USD","LU0154245673.USD","LU0980610538.SGD","LU1153585028.USD","IE00BQXX3C00.GBP","GB00BDT5M118.USD","IE00BQXX3D17.EUR","LU1974910355.USD","LU0256863902.USD","LU2237957811.SGD","LU2237957902.USD","BK4585","LU0477156953.USD","SG9999004303.SGD","LU0130517989.USD","SGXZ23171101.USD","LU0417517546.SGD","LU0011850046.USD","LU0154245756.USD","LU0124676726.USD","LU0390134368.USD","LU0689626769.HKD","ICE","BK4112","LU0648001328.SGD","IE00BQXX3F31.USD","LU0154236417.USD","LU2023250843.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2546236412","title":"周三纽约尾盘,ICE美元指数跌0.20%,刷新日低至97.651点,全天呈现出冲高回落走势,北京时间21:10曾涨至98.201点刷新日高。彭博美元指数跌0.20%,刷新日低至1199.17点,20:49也曾涨至1204.58点刷新日高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546236412","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546236412?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 03:19","pubTimestamp":1750879180,"startTime":"0","endTime":"0","summary":"周三纽约尾盘,ICE美元指数跌0.20%,刷新日低至97.651点,全天呈现出冲高回落走势,北京时间21:10曾涨至98.201点刷新日高。彭博美元指数跌0.20%,刷新日低至1199.17点,20:49也曾涨至1204.58点刷新日高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/26031951311254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0477156953.USD","LU1974910355.USD","LU0256863902.USD","LU0689626769.HKD","IE00BQXX3F31.USD","LU0130102774.USD","LU0124676726.USD","LU1917777945.USD","LU0949170772.SGD","IE00BQXX3C00.GBP","LU0154236417.USD","BK4585","LU0738911758.USD","BK4112","LU0011850046.USD","LU0130517989.USD","LU0154245673.USD","LU2023250843.SGD","BK4588","LU1201861249.SGD","LU2023250504.SGD","IE00BQXX3D17.EUR","LU2237957902.USD","LU1153585028.USD","LU0661504455.SGD","LU0980610538.SGD","LU0417517546.SGD","ICE","GB00BDT5M118.USD","LU0648001328.SGD","LU0390134368.USD","SG9999004303.SGD","LU0154245756.USD","LU2237957811.SGD","SGXZ23171101.USD","LU2106854487.HKD","LU0256863811.USD"],"gpt_icon":0},{"id":"2546215449","title":"独家-美国交易所和证交会就放宽上市公司监管进行谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215449","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546215449?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 18:00","pubTimestamp":1750845646,"startTime":"0","endTime":"0","summary":"独家-美国交易所和证交会就放宽上市公司监管进行谈判美国证券交易委员会、纳斯达克、纽约证券交易所讨论放宽上市公司披露规则改革旨在遏制一些少数投资者的代理提案纳斯达克数据显示,上市公司数量自 2000 年以来下降了 36在特朗普放松监管的推动下,谈判持续数月努力包括放宽与 SPAC 相关的资本募集Anirban Sen/Chris Prentice","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4c94ad1a2b1826c7df1ba4f7d89e3a69","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4S3SS0S1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","IE00BQXX3D17.EUR","ICE","LU0661504455.SGD","LU1974910355.USD","LU2023250504.SGD","LU1201861249.SGD","LU0738911758.USD","LU0390134368.USD","LU0154236417.USD","LU0256863811.USD","LU2106854487.HKD","IE00BGHQF748.EUR","LU0130102774.USD","LU0949170772.SGD","IE00BQXX3F31.USD","IE00B64PRP62.GBP","LU2210149790.SGD","LU0648001328.SGD","LU0256863902.USD","LU0689626769.HKD","LU1917777945.USD","IE00B3QW5Z07.USD","LU2237957811.SGD","IE00BQXX3C00.GBP","LU2023250843.SGD","BK4585","LU0154245673.USD","LU0011850046.USD","SGXZ23171101.USD","LU1153585028.USD","GB00BDT5M118.USD","LU0417517546.SGD","SG9999004303.SGD","LU0477156953.USD","BK4588","LU0124676726.USD","LU0130517989.USD","LU0154245756.USD","LU2095319765.USD","BK4112","NDAQ","LU2237957902.USD","IE00BKPKM429.USD","LU2210150020.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICE\",params:#limit:5,,,undefined,":[{"date":"2025-09-16","symbol":"ICE","amount":0.48,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-30"},{"date":"2025-07-31","symbol":"ICE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.77,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-13","symbol":"ICE","amount":0.48,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"ICE","fiscalQuarterEnding":"2025/03","expectedEps":1.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.72},{"date":"2025-03-17","symbol":"ICE","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.75,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.75,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.85,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.85,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5789,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICE","date":"2025-07-29","current":37.662768,"percent":0.821604,"low":12.441429,"twenty":23.336771,"median":30.780723,"eighty":37.284048,"high":45.560919,"avg":29.721432,"sd":8.154892,"marketCap":104853146076},"quantilePoints":[{"date":"2020-07-31","current":24.455031,"twenty":19.880111,"median":26.498418,"eighty":30.235994,"marketCap":52578316219},{"date":"2020-08-07","current":25.511262,"twenty":19.880111,"median":26.388875,"eighty":30.197474,"marketCap":54849212704},{"date":"2020-08-14","current":25.897873,"twenty":19.880111,"median":26.30717,"eighty":30.169402,"marketCap":55680426010},{"date":"2020-08-21","current":26.329967,"twenty":19.880111,"median":26.291384,"eighty":30.131649,"marketCap":56609429118},{"date":"2020-08-28","current":26.673621,"twenty":19.880111,"median":26.291384,"eighty":30.072007,"marketCap":57348285390},{"date":"2020-09-04","current":26.143587,"twenty":19.880111,"median":26.287616,"eighty":30.017472,"marketCap":56208711824},{"date":"2020-09-11","current":25.642524,"twenty":19.880111,"median":26.26233,"eighty":29.992188,"marketCap":55131426893},{"date":"2020-09-18","current":25.898349,"twenty":19.880111,"median":26.229984,"eighty":29.969958,"marketCap":55681450291},{"date":"2020-09-25","current":26.250761,"twenty":19.880111,"median":26.2134,"eighty":29.907552,"marketCap":56439135584},{"date":"2020-10-02","current":26.454376,"twenty":19.880111,"median":26.158958,"eighty":29.882906,"marketCap":56876909309},{"date":"2020-10-09","current":26.467429,"twenty":19.880111,"median":26.158958,"eighty":29.848927,"marketCap":56904971727},{"date":"2020-10-16","current":26.443935,"twenty":19.880111,"median":26.158958,"eighty":29.791178,"marketCap":56854459374},{"date":"2020-10-23","current":25.830477,"twenty":19.880111,"median":26.115786,"eighty":29.739033,"marketCap":55535525716},{"date":"2020-10-30","current":26.347682,"twenty":19.880111,"median":26.091663,"eighty":29.689794,"marketCap":52985188076},{"date":"2020-11-06","current":28.09489,"twenty":19.880111,"median":26.091663,"eighty":29.663182,"marketCap":56498824489},{"date":"2020-11-13","current":27.72926,"twenty":19.880111,"median":26.091663,"eighty":29.59085,"marketCap":55763542748},{"date":"2020-11-20","current":28.206533,"twenty":19.880111,"median":26.091663,"eighty":29.567895,"marketCap":56723337998},{"date":"2020-11-27","current":29.303423,"twenty":19.880111,"median":26.091663,"eighty":29.512403,"marketCap":58929183222},{"date":"2020-12-04","current":30.486836,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61309026415},{"date":"2020-12-11","current":30.372402,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61078900069},{"date":"2020-12-18","current":31.49162,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63329647994},{"date":"2020-12-24","current":31.452545,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63251068266},{"date":"2020-12-31","current":32.178223,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64710406073},{"date":"2021-01-08","current":32.831333,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":66023810100},{"date":"2021-01-15","current":32.150312,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64654277696},{"date":"2021-01-22","current":31.237633,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62818879762},{"date":"2021-01-29","current":30.799435,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61937664240},{"date":"2021-02-05","current":30.704298,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64141278481},{"date":"2021-02-12","current":29.865368,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62388753839},{"date":"2021-02-19","current":30.478432,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63669444923},{"date":"2021-02-26","current":29.661013,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61961856810},{"date":"2021-03-05","current":30.91403,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64579409641},{"date":"2021-03-12","current":31.008141,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64776006957},{"date":"2021-03-19","current":29.900323,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":62461775699},{"date":"2021-03-26","current":30.611105,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63946598384},{"date":"2021-04-01","current":30.761952,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64261717137},{"date":"2021-04-09","current":31.561978,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":65932971953},{"date":"2021-04-16","current":32.520932,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":67936226883},{"date":"2021-04-23","current":32.666391,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":68240091394},{"date":"2021-04-30","current":31.771298,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":66243157021},{"date":"2021-05-07","current":30.988555,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":64611136331},{"date":"2021-05-14","current":30.570192,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63738849411},{"date":"2021-05-21","current":30.5432,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63682572835},{"date":"2021-05-28","current":30.467625,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63524998424},{"date":"2021-06-04","current":30.278687,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63131062395},{"date":"2021-06-11","current":30.410944,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63406817615},{"date":"2021-06-18","current":30.435236,"twenty":19.695151,"median":26.091523,"eighty":29.53896,"marketCap":63457466533},{"date":"2021-06-25","current":32.205856,"twenty":19.695151,"median":26.091523,"eighty":29.580084,"marketCap":67149209886},{"date":"2021-07-02","current":32.073599,"twenty":19.695151,"median":26.091523,"eighty":29.625938,"marketCap":66873454666},{"date":"2021-07-09","current":32.111387,"twenty":19.695151,"median":26.091523,"eighty":29.667604,"marketCap":66952241872},{"date":"2021-07-16","current":31.865767,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":66440125035},{"date":"2021-07-23","current":32.756476,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":68297252026},{"date":"2021-07-30","current":23.981125,"twenty":19.695151,"median":26.083724,"eighty":29.661481,"marketCap":67482887136},{"date":"2021-08-06","current":24.015147,"twenty":19.695151,"median":26.004325,"eighty":29.591741,"marketCap":67578623520},{"date":"2021-08-13","current":23.390753,"twenty":19.695151,"median":25.925974,"eighty":29.569856,"marketCap":65821579308},{"date":"2021-08-20","current":23.444787,"twenty":19.695151,"median":25.897873,"eighty":29.493945,"marketCap":65973631211},{"date":"2021-08-27","current":23.696946,"twenty":19.695151,"median":25.870406,"eighty":29.458092,"marketCap":66683206758},{"date":"2021-09-03","current":24.24129,"twenty":19.695151,"median":25.828893,"eighty":29.390139,"marketCap":68214988891},{"date":"2021-09-10","current":23.783001,"twenty":19.695151,"median":25.803564,"eighty":29.353666,"marketCap":66925363492},{"date":"2021-09-17","current":23.554857,"twenty":19.695151,"median":25.787381,"eighty":29.314967,"marketCap":66283366569},{"date":"2021-09-24","current":23.963114,"twenty":19.695151,"median":25.720962,"eighty":29.288996,"marketCap":67432203169},{"date":"2021-10-01","current":23.094566,"twenty":19.695151,"median":25.708089,"eighty":29.269163,"marketCap":64988109618},{"date":"2021-10-08","current":25.636169,"twenty":19.695151,"median":25.699954,"eighty":29.25809,"marketCap":72140180607},{"date":"2021-10-15","current":25.894332,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":72866650810},{"date":"2021-10-22","current":26.336611,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":74111223793},{"date":"2021-10-29","current":25.518143,"twenty":19.695151,"median":25.676682,"eighty":29.242793,"marketCap":78008964362},{"date":"2021-11-05","current":25.07951,"twenty":19.695151,"median":25.642524,"eighty":29.232238,"marketCap":76668062042},{"date":"2021-11-12","current":24.933913,"twenty":19.695151,"median":25.599193,"eighty":29.232238,"marketCap":76222972617},{"date":"2021-11-19","current":24.567157,"twenty":19.695151,"median":25.552145,"eighty":29.232238,"marketCap":75101797988},{"date":"2021-11-26","current":23.899992,"twenty":19.695151,"median":25.530102,"eighty":29.232238,"marketCap":73062274292},{"date":"2021-12-03","current":23.993984,"twenty":19.695151,"median":25.5179,"eighty":29.232238,"marketCap":73349610503},{"date":"2021-12-10","current":24.979988,"twenty":19.695151,"median":25.472209,"eighty":29.180377,"marketCap":76363823701},{"date":"2021-12-17","current":24.581901,"twenty":19.695151,"median":25.449749,"eighty":29.166942,"marketCap":75146870335},{"date":"2021-12-23","current":25.035278,"twenty":19.695151,"median":25.427609,"eighty":29.166942,"marketCap":76532845002},{"date":"2021-12-31","current":25.206677,"twenty":19.695151,"median":25.387291,"eighty":29.166942,"marketCap":77056811034},{"date":"2022-01-07","current":24.557942,"twenty":19.880111,"median":25.359722,"eighty":29.166679,"marketCap":75073627772},{"date":"2022-01-14","current":23.332348,"twenty":19.880111,"median":25.320329,"eighty":29.166679,"marketCap":71326988937},{"date":"2022-01-21","current":23.155421,"twenty":19.880111,"median":25.288691,"eighty":29.166679,"marketCap":70786120775},{"date":"2022-01-28","current":22.917674,"twenty":19.880111,"median":25.253877,"eighty":29.166679,"marketCap":70059329181},{"date":"2022-02-04","current":17.965982,"twenty":17.96181,"median":25.160556,"eighty":29.150064,"marketCap":72905955745},{"date":"2022-02-11","current":17.435698,"twenty":17.837164,"median":25.146885,"eighty":29.11955,"marketCap":70754061398},{"date":"2022-02-18","current":17.012024,"twenty":17.767596,"median":25.121835,"eighty":28.981908,"marketCap":69034793329},{"date":"2022-02-25","current":17.787375,"twenty":17.748123,"median":25.103946,"eighty":28.927107,"marketCap":72181166265},{"date":"2022-03-04","current":18.788408,"twenty":17.727448,"median":25.078589,"eighty":28.844276,"marketCap":76243358467},{"date":"2022-03-11","current":17.495234,"twenty":17.719287,"median":25.060227,"eighty":28.791025,"marketCap":70995657891},{"date":"2022-03-18","current":18.954554,"twenty":17.710393,"median":25.041523,"eighty":28.744562,"marketCap":76917581239},{"date":"2022-03-25","current":18.727487,"twenty":17.710393,"median":25.02494,"eighty":28.682147,"marketCap":75996143450},{"date":"2022-04-01","current":18.373041,"twenty":17.710393,"median":24.988013,"eighty":28.640282,"marketCap":74557801537},{"date":"2022-04-08","current":17.983981,"twenty":17.710393,"median":24.969852,"eighty":28.598214,"marketCap":72978996545},{"date":"2022-04-14","current":17.24186,"twenty":17.696291,"median":24.94226,"eighty":28.552528,"marketCap":69967468164},{"date":"2022-04-22","current":16.233904,"twenty":17.675503,"median":24.918763,"eighty":28.448523,"marketCap":65877183347},{"date":"2022-04-29","current":16.034528,"twenty":17.641753,"median":24.87856,"eighty":28.208375,"marketCap":65068116021},{"date":"2022-05-06","current":13.69392,"twenty":17.586297,"median":24.832407,"eighty":28.175483,"marketCap":55720559303},{"date":"2022-05-13","current":13.482632,"twenty":17.544969,"median":24.79415,"eighty":28.175483,"marketCap":54860829202},{"date":"2022-05-20","current":13.445504,"twenty":17.491357,"median":24.734022,"eighty":28.175483,"marketCap":54709754217},{"date":"2022-05-27","current":14.145188,"twenty":17.442988,"median":24.707382,"eighty":28.175483,"marketCap":57556768675},{"date":"2022-06-03","current":13.902777,"twenty":17.432311,"median":24.69654,"eighty":28.175483,"marketCap":56570401461},{"date":"2022-06-10","current":13.467541,"twenty":17.395007,"median":24.679462,"eighty":28.124236,"marketCap":54799423964},{"date":"2022-06-17","current":12.441429,"twenty":17.357295,"median":24.672453,"eighty":27.994555,"marketCap":50624176382},{"date":"2022-06-24","current":13.485446,"twenty":17.334453,"median":24.647179,"eighty":27.848039,"marketCap":54872280633},{"date":"2022-07-01","current":13.116322,"twenty":17.303927,"median":24.619868,"eighty":27.767657,"marketCap":53370312375},{"date":"2022-07-08","current":13.204471,"twenty":17.292125,"median":24.598615,"eighty":27.735576,"marketCap":53728991362},{"date":"2022-07-15","current":13.198961,"twenty":17.264378,"median":24.571537,"eighty":27.66159,"marketCap":53706573926},{"date":"2022-07-22","current":13.650726,"twenty":17.224131,"median":24.541355,"eighty":27.576879,"marketCap":55544803733},{"date":"2022-07-29","current":14.047397,"twenty":17.197157,"median":24.52954,"eighty":27.512237,"marketCap":57158859174},{"date":"2022-08-05","current":17.393026,"twenty":17.182391,"median":24.492346,"eighty":27.467743,"marketCap":58649282789},{"date":"2022-08-12","current":18.164798,"twenty":17.182391,"median":24.455031,"eighty":27.454163,"marketCap":61251698118},{"date":"2022-08-19","current":18.067084,"twenty":17.182391,"median":24.404674,"eighty":27.440753,"marketCap":60922207765},{"date":"2022-08-26","current":17.156194,"twenty":17.177162,"median":24.368186,"eighty":27.418965,"marketCap":57850687527},{"date":"2022-09-02","current":16.773621,"twenty":17.150894,"median":24.323866,"eighty":27.418965,"marketCap":56560649028},{"date":"2022-09-09","current":17.124727,"twenty":17.131569,"median":24.313438,"eighty":27.387991,"marketCap":57744580465},{"date":"2022-09-16","current":16.109499,"twenty":17.125457,"median":24.298365,"eighty":27.255565,"marketCap":54321231545},{"date":"2022-09-23","current":15.442066,"twenty":17.099249,"median":24.24129,"eighty":27.08344,"marketCap":52070644899},{"date":"2022-09-30","current":14.963434,"twenty":17.067891,"median":24.224016,"eighty":26.959571,"marketCap":50456700628},{"date":"2022-10-07","current":14.908781,"twenty":17.042999,"median":24.201334,"eighty":26.901453,"marketCap":50272409414},{"date":"2022-10-14","current":14.930311,"twenty":17.020894,"median":24.17925,"eighty":26.874465,"marketCap":50345008983},{"date":"2022-10-21","current":15.410598,"twenty":17.000981,"median":24.132749,"eighty":26.830545,"marketCap":51964537836},{"date":"2022-10-28","current":16.011786,"twenty":16.938559,"median":24.101807,"eighty":26.764107,"marketCap":53991741193},{"date":"2022-11-04","current":21.180243,"twenty":16.923183,"median":24.035389,"eighty":26.687209,"marketCap":53967258007},{"date":"2022-11-11","current":22.868173,"twenty":16.923183,"median":24.003576,"eighty":26.617364,"marketCap":58268105520},{"date":"2022-11-18","current":22.84406,"twenty":16.923183,"median":23.981125,"eighty":26.584599,"marketCap":58206664841},{"date":"2022-11-25","current":23.481966,"twenty":16.923183,"median":23.940628,"eighty":26.526981,"marketCap":59832050070},{"date":"2022-12-02","current":23.948887,"twenty":16.923183,"median":23.921088,"eighty":26.480641,"marketCap":61021765031},{"date":"2022-12-09","current":22.651154,"twenty":16.923183,"median":23.901075,"eighty":26.447333,"marketCap":57715139411},{"date":"2022-12-16","current":22.087779,"twenty":16.923183,"median":23.877876,"eighty":26.381515,"marketCap":56279661735},{"date":"2022-12-23","current":22.537163,"twenty":16.923183,"median":23.846056,"eighty":26.335686,"marketCap":57424692566},{"date":"2022-12-30","current":22.488937,"twenty":16.923183,"median":23.798641,"eighty":26.31669,"marketCap":57301811208},{"date":"2023-01-06","current":22.995316,"twenty":16.923183,"median":23.780197,"eighty":26.31669,"marketCap":58592065462},{"date":"2023-01-13","current":23.593764,"twenty":16.923183,"median":23.762988,"eighty":26.280853,"marketCap":60116911398},{"date":"2023-01-20","current":23.780094,"twenty":16.923183,"median":23.74804,"eighty":26.246062,"marketCap":60591680280},{"date":"2023-01-27","current":23.66172,"twenty":16.923183,"median":23.724964,"eighty":26.216291,"marketCap":60290062402},{"date":"2023-02-03","current":41.608524,"twenty":16.923183,"median":23.696946,"eighty":26.17581,"marketCap":60165925359},{"date":"2023-02-10","current":42.014329,"twenty":16.938559,"median":23.734,"eighty":26.228918,"marketCap":60752719170},{"date":"2023-02-17","current":41.395959,"twenty":17.000981,"median":23.758985,"eighty":26.280853,"marketCap":59858557173},{"date":"2023-02-24","current":39.618148,"twenty":17.017979,"median":23.780094,"eighty":26.327865,"marketCap":57287841432},{"date":"2023-03-03","current":39.606553,"twenty":17.037158,"median":23.798641,"eighty":26.355902,"marketCap":57271075895},{"date":"2023-03-10","current":36.866404,"twenty":17.045582,"median":23.839036,"eighty":26.422528,"marketCap":53308820546},{"date":"2023-03-17","current":37.488638,"twenty":17.045582,"median":23.867054,"eighty":26.478915,"marketCap":54208571056},{"date":"2023-03-24","current":37.678014,"twenty":17.067891,"median":23.899074,"eighty":26.551613,"marketCap":54482408167},{"date":"2023-03-31","current":40.306083,"twenty":17.10117,"median":23.908514,"eighty":26.628822,"marketCap":58282596653},{"date":"2023-04-06","current":41.051991,"twenty":17.125507,"median":23.921615,"eighty":26.715775,"marketCap":59361179562},{"date":"2023-04-14","current":41.614018,"twenty":17.1528,"median":23.963114,"eighty":26.823768,"marketCap":60173870358},{"date":"2023-04-21","current":41.710786,"twenty":17.189816,"median":23.995377,"eighty":26.892843,"marketCap":60313796575},{"date":"2023-04-28","current":41.579182,"twenty":17.219077,"median":24.012001,"eighty":27.129649,"marketCap":60123496920},{"date":"2023-05-05","current":41.389057,"twenty":17.248603,"median":24.080553,"eighty":27.333188,"marketCap":59765797980},{"date":"2023-05-12","current":41.955127,"twenty":17.276373,"median":24.123123,"eighty":27.617902,"marketCap":60583203741},{"date":"2023-05-18","current":42.106338,"twenty":17.289677,"median":24.13315,"eighty":27.801828,"marketCap":60801551856},{"date":"2023-05-24","current":41.831057,"twenty":17.306173,"median":24.172062,"eighty":28.010423,"marketCap":60404046314},{"date":"2023-06-02","current":41.241723,"twenty":17.337365,"median":24.201334,"eighty":28.279101,"marketCap":59553048535},{"date":"2023-06-07","current":42.044303,"twenty":17.354416,"median":24.205419,"eighty":28.815544,"marketCap":60711973142},{"date":"2023-06-16","current":43.571918,"twenty":17.361599,"median":24.235417,"eighty":29.709377,"marketCap":62917848964},{"date":"2023-06-23","current":42.912794,"twenty":17.369854,"median":24.269118,"eighty":29.881501,"marketCap":61966075132},{"date":"2023-06-30","current":43.533146,"twenty":17.403094,"median":24.298426,"eighty":29.903828,"marketCap":62861862268},{"date":"2023-07-07","current":43.424584,"twenty":17.435389,"median":24.313438,"eighty":29.960457,"marketCap":62705099520},{"date":"2023-07-14","current":45.37869,"twenty":17.497131,"median":24.326276,"eighty":29.993787,"marketCap":65526828998},{"date":"2023-07-21","current":44.832006,"twenty":17.497131,"median":24.372097,"eighty":30.033692,"marketCap":64737416584},{"date":"2023-07-28","current":44.560602,"twenty":17.497131,"median":24.411316,"eighty":30.119456,"marketCap":64345509712},{"date":"2023-08-04","current":37.19963,"twenty":17.579932,"median":24.458535,"eighty":30.224743,"marketCap":62792974872},{"date":"2023-08-11","current":38.105804,"twenty":17.637208,"median":24.497368,"eighty":30.306882,"marketCap":64322597620},{"date":"2023-08-18","current":37.710805,"twenty":17.681681,"median":24.530985,"eighty":30.395527,"marketCap":63655838986},{"date":"2023-08-25","current":38.258493,"twenty":17.705896,"median":24.549648,"eighty":30.483474,"marketCap":64580336251},{"date":"2023-09-01","current":39.164668,"twenty":17.723463,"median":24.576719,"eighty":30.516998,"marketCap":66109959000},{"date":"2023-09-08","current":38.248535,"twenty":17.744598,"median":24.593301,"eighty":30.562528,"marketCap":64563527210},{"date":"2023-09-15","current":38.802862,"twenty":17.789952,"median":24.619868,"eighty":30.613781,"marketCap":65499230503},{"date":"2023-09-22","current":37.315806,"twenty":17.862116,"median":24.653449,"eighty":30.712816,"marketCap":62989080352},{"date":"2023-09-29","current":36.784715,"twenty":17.983151,"median":24.673857,"eighty":30.762853,"marketCap":62092598155},{"date":"2023-10-06","current":36.409631,"twenty":18.077577,"median":24.683211,"eighty":30.800433,"marketCap":61459457604},{"date":"2023-10-13","current":36.768118,"twenty":18.2512,"median":24.697461,"eighty":30.91246,"marketCap":62064583087},{"date":"2023-10-20","current":36.369799,"twenty":18.435069,"median":24.71226,"eighty":30.983483,"marketCap":61392221439},{"date":"2023-10-27","current":35.612994,"twenty":18.672456,"median":24.734869,"eighty":31.019988,"marketCap":60114734309},{"date":"2023-11-03","current":25.131979,"twenty":18.818314,"median":24.795744,"eighty":31.11245,"marketCap":60819388651},{"date":"2023-11-10","current":25.673596,"twenty":20.598974,"median":24.83772,"eighty":31.11245,"marketCap":62130101996},{"date":"2023-11-17","current":26.553428,"twenty":20.924469,"median":24.902582,"eighty":31.11245,"marketCap":64259295726},{"date":"2023-11-24","current":27.054838,"twenty":21.084331,"median":24.920078,"eighty":31.11245,"marketCap":65472707207},{"date":"2023-12-01","current":26.924755,"twenty":21.152819,"median":24.943989,"eighty":31.11245,"marketCap":65157907059},{"date":"2023-12-08","current":26.614922,"twenty":21.232888,"median":24.971899,"eighty":31.099563,"marketCap":64408110342},{"date":"2023-12-15","current":29.169273,"twenty":21.336318,"median":24.989506,"eighty":31.099563,"marketCap":70589640526},{"date":"2023-12-22","current":29.382136,"twenty":21.415906,"median":25.027048,"eighty":31.099563,"marketCap":71104768042},{"date":"2023-12-29","current":30.415702,"twenty":21.553741,"median":25.039631,"eighty":31.11245,"marketCap":73605998311},{"date":"2024-01-05","current":29.71089,"twenty":21.630899,"median":25.057327,"eighty":31.125337,"marketCap":71900353871},{"date":"2024-01-12","current":29.982881,"twenty":21.782513,"median":25.064069,"eighty":31.125337,"marketCap":72558572363},{"date":"2024-01-19","current":29.949769,"twenty":21.906682,"median":25.087452,"eighty":31.138223,"marketCap":72478441416},{"date":"2024-01-26","current":30.105868,"twenty":21.961086,"median":25.109178,"eighty":31.125337,"marketCap":72856201594},{"date":"2024-02-02","current":30.682963,"twenty":22.000596,"median":25.134501,"eighty":31.125337,"marketCap":74252769525},{"date":"2024-02-09","current":32.432143,"twenty":22.082117,"median":25.154458,"eighty":31.193451,"marketCap":76799314921},{"date":"2024-02-16","current":33.101969,"twenty":22.399143,"median":25.183639,"eighty":31.418494,"marketCap":78385462418},{"date":"2024-02-23","current":33.682323,"twenty":22.474929,"median":25.266962,"eighty":31.481271,"marketCap":79759741838},{"date":"2024-03-01","current":33.471945,"twenty":22.507559,"median":25.293298,"eighty":31.565769,"marketCap":79261565548},{"date":"2024-03-08","current":33.575925,"twenty":22.600896,"median":25.337602,"eighty":31.67942,"marketCap":79507790611},{"date":"2024-03-15","current":32.753756,"twenty":22.670806,"median":25.369297,"eighty":31.784385,"marketCap":77560894766},{"date":"2024-03-22","current":33.394564,"twenty":22.765208,"median":25.403189,"eighty":31.865767,"marketCap":79078328292},{"date":"2024-03-28","current":33.123732,"twenty":22.798464,"median":25.435911,"eighty":31.985752,"marketCap":78436997896},{"date":"2024-04-05","current":33.10292,"twenty":22.819947,"median":25.468372,"eighty":32.063197,"marketCap":78387715046},{"date":"2024-04-12","current":32.323173,"twenty":22.845609,"median":25.505142,"eighty":32.121104,"marketCap":76541274355},{"date":"2024-04-19","current":31.71778,"twenty":22.912917,"median":25.52103,"eighty":32.141532,"marketCap":75107702390},{"date":"2024-04-26","current":31.921192,"twenty":22.951566,"median":25.531179,"eighty":32.138606,"marketCap":75589382570},{"date":"2024-05-03","current":29.258741,"twenty":22.9693,"median":25.571518,"eighty":32.138606,"marketCap":72561678580},{"date":"2024-05-10","current":31.21179,"twenty":23.024178,"median":25.60196,"eighty":32.138606,"marketCap":77405239071},{"date":"2024-05-17","current":31.711364,"twenty":23.066021,"median":25.647745,"eighty":32.138606,"marketCap":78644181763},{"date":"2024-05-24","current":31.315868,"twenty":23.092406,"median":25.676682,"eighty":32.138606,"marketCap":77663352132},{"date":"2024-05-31","current":30.816294,"twenty":23.096069,"median":25.699612,"eighty":32.138606,"marketCap":76424409439},{"date":"2024-06-07","current":31.190974,"twenty":23.112727,"median":25.708089,"eighty":32.138606,"marketCap":77353616458},{"date":"2024-06-14","current":31.283488,"twenty":23.108657,"median":25.719578,"eighty":32.141532,"marketCap":77583050290},{"date":"2024-06-21","current":31.711364,"twenty":23.104586,"median":25.769867,"eighty":32.144459,"marketCap":78644181763},{"date":"2024-06-28","current":31.794626,"twenty":23.096069,"median":25.793931,"eighty":32.151704,"marketCap":78850672212},{"date":"2024-07-05","current":32.648064,"twenty":23.096069,"median":25.805159,"eighty":32.178781,"marketCap":80967199312},{"date":"2024-07-12","current":34.033456,"twenty":23.096069,"median":25.828893,"eighty":32.255334,"marketCap":84402970947},{"date":"2024-07-15","current":34.322561,"twenty":23.096069,"median":25.829685,"eighty":32.261781,"marketCap":85119951672},{"date":"2024-08-02","current":37.481822,"twenty":23.092844,"median":25.894332,"eighty":32.300373,"marketCap":86695455439},{"date":"2024-08-09","current":38.166921,"twenty":23.092844,"median":25.925974,"eighty":32.447609,"marketCap":88280087604},{"date":"2024-08-16","current":38.59883,"twenty":23.092844,"median":25.966221,"eighty":32.517837,"marketCap":89279094839},{"date":"2024-08-23","current":39.368325,"twenty":23.092844,"median":26.061362,"eighty":32.63727,"marketCap":91058935315},{"date":"2024-08-30","current":39.770448,"twenty":23.092844,"median":26.091523,"eighty":32.671521,"marketCap":91989045499},{"date":"2024-09-06","current":40.361221,"twenty":23.092844,"median":26.113944,"eighty":32.75569,"marketCap":93355503671},{"date":"2024-09-13","current":39.998814,"twenty":23.092844,"median":26.143587,"eighty":32.835799,"marketCap":92517256221},{"date":"2024-09-20","current":39.435345,"twenty":23.092844,"median":26.224656,"eighty":32.936084,"marketCap":91213953679},{"date":"2024-09-27","current":39.249177,"twenty":23.092844,"median":26.277665,"eighty":33.092296,"marketCap":90783347112},{"date":"2024-10-04","current":40.525049,"twenty":23.092844,"median":26.329967,"eighty":33.142437,"marketCap":93734437450},{"date":"2024-10-11","current":39.877184,"twenty":23.092844,"median":26.347682,"eighty":33.240287,"marketCap":92235926597},{"date":"2024-10-18","current":40.909796,"twenty":23.092844,"median":26.42044,"eighty":33.387097,"marketCap":94624357688},{"date":"2024-10-25","current":41.428584,"twenty":23.092844,"median":26.477871,"eighty":33.500963,"marketCap":95824314654},{"date":"2024-10-31","current":41.336741,"twenty":23.092844,"median":26.525046,"eighty":33.575441,"marketCap":95611882081},{"date":"2024-11-08","current":36.901891,"twenty":23.092565,"median":26.593329,"eighty":34.322561,"marketCap":89634692946},{"date":"2024-11-15","current":36.986989,"twenty":23.092565,"median":26.648852,"eighty":35.662784,"marketCap":89841396485},{"date":"2024-11-22","current":37.431391,"twenty":23.092565,"median":26.723657,"eighty":36.240346,"marketCap":90920848299},{"date":"2024-11-29","current":38.048353,"twenty":23.092565,"median":26.760037,"eighty":36.409631,"marketCap":92419448957},{"date":"2024-12-06","current":36.963351,"twenty":23.092565,"median":26.837718,"eighty":36.655261,"marketCap":89783978835},{"date":"2024-12-13","current":37.0059,"twenty":23.092565,"median":26.896735,"eighty":36.82152,"marketCap":89887330605},{"date":"2024-12-20","current":35.053369,"twenty":23.092565,"median":27.000439,"eighty":36.82152,"marketCap":85144632740},{"date":"2024-12-27","current":35.698697,"twenty":23.092565,"median":27.091671,"eighty":36.82152,"marketCap":86712134576},{"date":"2025-01-03","current":35.301572,"twenty":23.092565,"median":27.194555,"eighty":36.82152,"marketCap":85747518061},{"date":"2025-01-10","current":34.646788,"twenty":23.092406,"median":27.41387,"eighty":36.822466,"marketCap":84157049165},{"date":"2025-01-17","current":35.511954,"twenty":23.092406,"median":27.72926,"eighty":36.822466,"marketCap":86258535144},{"date":"2025-01-24","current":37.273014,"twenty":23.092406,"median":27.892097,"eighty":36.828612,"marketCap":90536150046},{"date":"2025-01-31","current":37.689049,"twenty":23.092406,"median":28.161876,"eighty":36.893854,"marketCap":91546700681},{"date":"2025-02-07","current":34.959301,"twenty":23.092406,"median":28.745913,"eighty":36.942549,"marketCap":96277915016},{"date":"2025-02-14","current":35.168627,"twenty":23.092406,"median":29.169273,"eighty":36.942549,"marketCap":96854398113},{"date":"2025-02-21","current":34.797267,"twenty":23.092406,"median":29.303423,"eighty":36.942549,"marketCap":95831672665},{"date":"2025-02-28","current":35.642215,"twenty":23.092406,"median":29.661013,"eighty":36.942549,"marketCap":98158660340},{"date":"2025-03-07","current":35.393946,"twenty":23.092247,"median":29.757056,"eighty":36.947749,"marketCap":97474928159},{"date":"2025-03-14","current":35.287545,"twenty":23.093403,"median":29.880158,"eighty":36.947749,"marketCap":97181900082},{"date":"2025-03-21","current":36.633204,"twenty":23.169841,"median":29.907197,"eighty":36.947749,"marketCap":100887843416},{"date":"2025-03-28","current":36.793848,"twenty":23.291027,"median":29.952134,"eighty":36.947749,"marketCap":101330258356},{"date":"2025-04-04","current":34.957911,"twenty":23.322886,"median":29.979968,"eighty":36.947749,"marketCap":96274087606},{"date":"2025-04-11","current":32.377168,"twenty":23.323798,"median":30.018634,"eighty":36.942549,"marketCap":89166720313},{"date":"2025-04-17","current":33.051367,"twenty":23.323798,"median":30.027819,"eighty":36.942549,"marketCap":91023465496},{"date":"2025-04-25","current":33.998434,"twenty":23.322886,"median":30.076766,"eighty":36.947749,"marketCap":93631686484},{"date":"2025-05-02","current":35.200543,"twenty":23.338983,"median":30.111781,"eighty":36.947749,"marketCap":97998312137},{"date":"2025-05-09","current":36.36057,"twenty":23.338983,"median":30.172601,"eighty":36.947749,"marketCap":101227828043},{"date":"2025-05-16","current":36.026779,"twenty":23.338983,"median":30.231934,"eighty":36.947749,"marketCap":100298553484},{"date":"2025-05-23","current":35.851642,"twenty":23.338983,"median":30.320766,"eighty":36.947749,"marketCap":99810971154},{"date":"2025-05-30","current":36.785021,"twenty":23.338983,"median":30.359969,"eighty":36.947749,"marketCap":102409498161},{"date":"2025-06-06","current":36.791202,"twenty":23.338983,"median":30.425469,"eighty":36.979898,"marketCap":102426706949},{"date":"2025-06-13","current":36.898345,"twenty":23.338983,"median":30.482634,"eighty":36.979898,"marketCap":102724992610},{"date":"2025-06-20","current":37.038455,"twenty":23.336771,"median":30.514132,"eighty":37.025433,"marketCap":103115058474},{"date":"2025-06-27","current":37.252741,"twenty":23.336771,"median":30.5432,"eighty":37.076717,"marketCap":103711629796},{"date":"2025-07-03","current":37.728702,"twenty":23.336771,"median":30.583298,"eighty":37.15224,"marketCap":105036706482},{"date":"2025-07-11","current":37.462905,"twenty":23.336771,"median":30.682963,"eighty":37.21158,"marketCap":104296728593},{"date":"2025-07-18","current":37.487631,"twenty":23.336771,"median":30.72674,"eighty":37.252741,"marketCap":104365563745},{"date":"2025-07-25","current":37.825543,"twenty":23.336771,"median":30.775324,"eighty":37.269026,"marketCap":105306310830},{"date":"2025-07-29","current":37.662768,"twenty":23.336771,"median":30.780723,"eighty":37.284048,"marketCap":104853146076}],"updateTime":1753926539618}}}