ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
洲际交易所
184.83
-0.9100
-0.49%
盘后:
184.83
0.0000
0.00%
16:10 EDT
成交量:
440.41万
成交额:
8.17亿
市值:
1,060.23亿
市盈率:
38.26
高:
187.38
开:
185.74
低:
182.70
收:
185.74
数据加载中...
总览
公司
新闻
公告
【原糖期货涨1.4%,咖啡C期货跌2.8%】 周三纽约尾盘,ICE原糖期货涨1.40%,ICE白糖期货涨1.73%。ICE阿拉比卡咖啡期货在偏低的成交中跌0.11%,咖啡“C”期货跌2.81%。罗布斯塔咖啡期货跌4.32%。纽约可可期货跌0.30%,报8737美元/吨。伦敦可可期货跌0.25%。ICE棉花期货涨0.78%。
金融界
·
06-26
周三纽约尾盘,ICE美元指数跌0.20%,刷新日低至97.651点,全天呈现出冲高回落走势,北京时间21:10曾涨至98.201点刷新日高。彭博美元指数跌0.20%,刷新日低至1199.17点,20:49也曾涨至1204.58点刷新日高。
金融界
·
06-26
独家-美国交易所和证交会就放宽上市公司监管进行谈判
路透中文
·
06-25
洲际交易所罗布斯塔咖啡价格跳涨近4%,至每吨3816美元。
金融界
·
06-25
洲际交易所6月24日成交额为3.79亿美元
市场透视
·
06-25
奥迪战略转向背后:电动化增速远不及行业平均水平
市场资讯
·
06-24
洲际交易所6月23日成交额为3.62亿美元
市场透视
·
06-24
【阿拉比卡咖啡期货涨3%,纽约可可涨约4%】 周一纽约尾盘,ICE原糖期货跌0.62%,ICE白糖期货跌1.77%。ICE阿拉比卡咖啡期货涨3.04%,咖啡“C”期货涨3.03%。罗布斯塔咖啡期货涨4.20%。纽约可可期货涨3.98%,报8494美元/吨。伦敦可可期货涨2.64%。ICE棉花期货涨1.29%。
金融界
·
06-24
周一纽约尾盘,ICE美元指数跌0.30%,刷新日低至98.371点,日内从亚太盘初至北京时间16:00持稳于99点关口一线,随后涨幅扩大,在17:32刷新日高至99.421点,之后至美股开盘处于高位震荡状态,随后持续下挫。彭博美元指数跌0.24%,报1208.12点,日内交投区间为1218.30-1207.87点。
金融界
·
06-24
DOGE之后,特朗普如何打怪升级︱南洋飞语
第一财经
·
06-22
洲际交易所6月20日成交额为6.99亿美元
市场透视
·
06-21
【罗布斯塔咖啡期货本周跌约12.3%,伦敦可可跌超8.3%】ICE原糖期货本周累计下跌0.43%,周五纽约尾盘报16.06美分/磅;ICE白糖期货累涨1.96%。ICE阿拉比卡咖啡期货累跌8.89%,咖啡“C”期货累跌9.00%。罗布斯塔咖啡期货累跌12.29%。纽约可可期货累跌7.81%,报8253美元/吨。伦敦可可期货累跌8.36%。ICE棉花期货累跌1.59%。
金融界
·
06-21
洲际交易所:将布伦特原油期货保证金提高24%
金融界
·
06-21
洲际交易所:截至6月17日,白糖投机者将净多头头寸增加7062手至12294手。
金融界
·
06-21
【ICE:截至6月17日当周 布伦特原油期货投机性净多头头寸增加76,253手合约】洲际交易所(ICE)数据显示,截至6月17日当周,布伦特原油期货投机性净多头头寸增加76,253手合约至273,175手合约。
金融界
·
06-21
硅谷高管集体“参军”
字母榜
·
06-20
奥迪中国回应电动化减速:整体战略目标不变,务实推动转型
市场资讯
·
06-20
【美元指数周四冲高回落,最终跌超0.1%】 周四纽约尾盘,ICE美元指数下跌0.14%,刷新日低至98.752点,全天呈现出M形走势,北京时间14:32曾涨至99.157点刷新日高。彭博美元指数跌0.06%,报1209.50点,全天呈现出M形冲高回落走势,大部分时间高位震荡,06:30低开至1208.96点刷新日低,随后在14:32刷新日高至1213.03点。
金融界
·
06-20
史上最严禁燃令明存实亡:又一家国际汽车巨头放弃全面电动化了
市场资讯
·
06-20
洲际交易所伦敦可可期货价格跌逾8%,至每吨5490英镑
每日经济新闻
·
06-19
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ICE/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","market":"US","secType":"STK","nameCN":"洲际交易所","latestPrice":184.83,"timestamp":1753992000000,"preClose":185.74,"halted":0,"volume":4404111,"hourTrading":{"tag":"盘后","latestPrice":184.83,"preClose":184.83,"latestTime":"16:10 EDT","volume":170134,"amount":31445865.51866,"timestamp":1753992604156},"delay":0,"floatShares":569005481,"shares":573626271,"eps":4.830511,"marketStatus":"盘后交易","change":-0.91,"latestTime":"07-31 16:12:44 EDT","open":185.74,"high":187.38,"low":182.7,"amount":816697154.73003,"amplitude":0.025197,"askPrice":193.62,"askSize":2,"bidPrice":184.83,"bidSize":43,"shortable":3,"etf":0,"ttmEps":4.830511,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":185.74,"dividendRate":0.009901,"preHourTrading":{"tag":"盘前","latestPrice":184.5,"preClose":185.74,"latestTime":"09:29 EDT","volume":2374,"amount":437620.26372000005,"timestamp":1753968570076},"postHourTrading":{"tag":"盘后","latestPrice":184.83,"preClose":184.83,"latestTime":"16:10 EDT","volume":170134,"amount":31445865.51866,"timestamp":1753992604156},"volumeRatio":1.522137,"impliedVol":0.1883,"impliedVolPercentile":0.132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","floatShares":569005481,"roa":"2.09%","roe":"10.42%","lyrEps":4.806282,"volumeRatio":1.522137,"shares":573626271,"dividePrice":1.83,"high":187.38,"amplitude":0.025197,"preClose":185.74,"low":182.7,"week52Low":142.29,"pbRate":"3.79","psRate":"11.21","week52High":187.38,"institutionHeld":0.9026,"latestPrice":184.83,"committee":0.911111,"eps":4.830511,"divideRate":0.009901,"volume":4404111,"delay":0,"ttmEps":4.830511,"open":185.74,"prevYearClose":149.01,"prevWeekClose":184.44,"prevMonthClose":183.47,"prevQuarterClose":183.47,"fiveDayClose":183.58,"twentyDayClose":181.74,"sixtyDayClose":173.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICE\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546223767","title":"【原糖期货涨1.4%,咖啡C期货跌2.8%】 周三纽约尾盘,ICE原糖期货涨1.40%,ICE白糖期货涨1.73%。ICE阿拉比卡咖啡期货在偏低的成交中跌0.11%,咖啡“C”期货跌2.81%。罗布斯塔咖啡期货跌4.32%。纽约可可期货跌0.30%,报8737美元/吨。伦敦可可期货跌0.25%。ICE棉花期货涨0.78%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546223767","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546223767?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 03:50","pubTimestamp":1750881014,"startTime":"0","endTime":"0","summary":"周三纽约尾盘,ICE原糖期货涨1.40%,ICE白糖期货涨1.73%。ICE阿拉比卡咖啡期货在偏低的成交中跌0.11%,咖啡“C”期货跌2.81%。罗布斯塔咖啡期货跌4.32%。纽约可可期货跌0.30%,报8737美元/吨。伦敦可可期货跌0.25%。ICE棉花期货涨0.78%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/26035051311271.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0256863811.USD","LU0661504455.SGD","LU0949170772.SGD","BK4588","LU1201861249.SGD","LU2023250504.SGD","LU0738911758.USD","LU2106854487.HKD","LU1917777945.USD","LU0154245673.USD","LU0980610538.SGD","LU1153585028.USD","IE00BQXX3C00.GBP","GB00BDT5M118.USD","IE00BQXX3D17.EUR","LU1974910355.USD","LU0256863902.USD","LU2237957811.SGD","LU2237957902.USD","BK4585","LU0477156953.USD","SG9999004303.SGD","LU0130517989.USD","SGXZ23171101.USD","LU0417517546.SGD","LU0011850046.USD","LU0154245756.USD","LU0124676726.USD","LU0390134368.USD","LU0689626769.HKD","ICE","BK4112","LU0648001328.SGD","IE00BQXX3F31.USD","LU0154236417.USD","LU2023250843.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2546236412","title":"周三纽约尾盘,ICE美元指数跌0.20%,刷新日低至97.651点,全天呈现出冲高回落走势,北京时间21:10曾涨至98.201点刷新日高。彭博美元指数跌0.20%,刷新日低至1199.17点,20:49也曾涨至1204.58点刷新日高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546236412","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546236412?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 03:19","pubTimestamp":1750879180,"startTime":"0","endTime":"0","summary":"周三纽约尾盘,ICE美元指数跌0.20%,刷新日低至97.651点,全天呈现出冲高回落走势,北京时间21:10曾涨至98.201点刷新日高。彭博美元指数跌0.20%,刷新日低至1199.17点,20:49也曾涨至1204.58点刷新日高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/26031951311254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0949170772.SGD","LU1917777945.USD","LU0154236417.USD","IE00BQXX3F31.USD","LU2023250504.SGD","LU0738911758.USD","LU0390134368.USD","LU0130102774.USD","LU0124676726.USD","LU1201861249.SGD","LU0256863811.USD","LU0661504455.SGD","IE00BQXX3C00.GBP","LU0130517989.USD","LU0154245673.USD","GB00BDT5M118.USD","LU1153585028.USD","SG9999004303.SGD","BK4585","LU0648001328.SGD","LU2237957811.SGD","BK4588","LU0689626769.HKD","LU1974910355.USD","IE00BQXX3D17.EUR","LU0417517546.SGD","LU0011850046.USD","BK4112","LU0980610538.SGD","ICE","LU2023250843.SGD","SGXZ23171101.USD","LU0477156953.USD","LU2237957902.USD","LU2106854487.HKD","LU0154245756.USD","LU0256863902.USD"],"gpt_icon":0},{"id":"2546215449","title":"独家-美国交易所和证交会就放宽上市公司监管进行谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215449","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546215449?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 18:00","pubTimestamp":1750845646,"startTime":"0","endTime":"0","summary":"独家-美国交易所和证交会就放宽上市公司监管进行谈判美国证券交易委员会、纳斯达克、纽约证券交易所讨论放宽上市公司披露规则改革旨在遏制一些少数投资者的代理提案纳斯达克数据显示,上市公司数量自 2000 年以来下降了 36在特朗普放松监管的推动下,谈判持续数月努力包括放宽与 SPAC 相关的资本募集Anirban Sen/Chris Prentice","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4S3SS0S1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","IE00BQXX3D17.EUR","ICE","LU0661504455.SGD","LU1974910355.USD","LU2023250504.SGD","LU1201861249.SGD","LU0738911758.USD","LU0390134368.USD","LU0154236417.USD","LU0256863811.USD","LU2106854487.HKD","IE00BGHQF748.EUR","LU0130102774.USD","LU0949170772.SGD","IE00BQXX3F31.USD","IE00B64PRP62.GBP","LU2210149790.SGD","LU0648001328.SGD","LU0256863902.USD","LU0689626769.HKD","LU1917777945.USD","IE00B3QW5Z07.USD","LU2237957811.SGD","IE00BQXX3C00.GBP","LU2023250843.SGD","BK4585","LU0154245673.USD","LU0011850046.USD","SGXZ23171101.USD","LU1153585028.USD","GB00BDT5M118.USD","LU0417517546.SGD","SG9999004303.SGD","LU0477156953.USD","BK4588","LU0124676726.USD","LU0130517989.USD","LU0154245756.USD","LU2095319765.USD","BK4112","NDAQ","LU2237957902.USD","IE00BKPKM429.USD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2546292782","title":"洲际交易所罗布斯塔咖啡价格跳涨近4%,至每吨3816美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546292782","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546292782?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:48","pubTimestamp":1750841299,"startTime":"0","endTime":"0","summary":"洲际交易所罗布斯塔咖啡价格跳涨近4%,至每吨3816美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/25164851299447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0154236417.USD","LU2237957902.USD","GB00BDT5M118.USD","BK4588","BK4585","LU0130102774.USD","LU0949170772.SGD","LU0689626769.HKD","LU1917777945.USD","LU1974910355.USD","LU0011850046.USD","SG9999004303.SGD","LU0390134368.USD","LU0124676726.USD","LU2023250504.SGD","LU0980610538.SGD","SGXZ23171101.USD","IE00BQXX3D17.EUR","LU1201861249.SGD","LU0417517546.SGD","LU0256863902.USD","LU0477156953.USD","LU2023250843.SGD","LU0648001328.SGD","LU2237957811.SGD","LU0154245756.USD","IE00BQXX3F31.USD","LU0130517989.USD","LU0154245673.USD","LU2106854487.HKD","BK4112","LU1153585028.USD","LU0661504455.SGD","IE00BQXX3C00.GBP","LU0738911758.USD","ICE","LU0256863811.USD"],"gpt_icon":0},{"id":"2546265051","title":"洲际交易所6月24日成交额为3.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546265051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546265051?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:40","pubTimestamp":1750819232,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,洲际交易所成交额为3.79亿美元,成交额较昨日增加4.74%,当日成交量为210.17万股。洲际交易所于2025年6月24日涨0.62%,报180.85美元,该股过去5个交易日涨0.58%,年初至今涨22.04%,过去60日涨2.82%。虽然该公司最为人所知的可能是它在2013年收购了纽约证券交易所,但洲际交易所也经营着一家大型衍生品交易所。该公司最大的商品期货产品是洲际交易所布伦特原油期货合约。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625104039a71c30f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625104039a71c30f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0689626769.HKD","LU1153585028.USD","LU0154236417.USD","LU0154245673.USD","LU0661504455.SGD","LU2237957902.USD","SGXZ23171101.USD","LU0648001328.SGD","LU0130102774.USD","LU0011850046.USD","LU0417517546.SGD","LU0154245756.USD","GB00BDT5M118.USD","LU0390134368.USD","LU1917777945.USD","LU0949170772.SGD","LU2106854487.HKD","LU0477156953.USD","LU1974910355.USD","IE00BQXX3D17.EUR","LU0124676726.USD","LU0738911758.USD","BK4588","LU2023250504.SGD","LU0130517989.USD","LU0256863902.USD","LU2237957811.SGD","SG9999004303.SGD","BK4585","LU0980610538.SGD","LU1201861249.SGD","LU2023250843.SGD","BK4112","LU0256863811.USD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","ICE"],"gpt_icon":0},{"id":"2545476129","title":"奥迪战略转向背后:电动化增速远不及行业平均水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2545476129","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545476129?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:45","pubTimestamp":1750736700,"startTime":"0","endTime":"0","summary":"豪华车巨头奥迪电动化战略突然转向。这曾被外界认为是奥迪对于电动化转型的坚定表态。对于奥迪的战略转变,奥迪中国方面6月20日向新京报贝壳财经记者表示,企业注意到全球电动化市场的发展存在明显差异。奥迪电动化增速缓慢凌然认为,奥迪此番战略调整,很大程度上是受到自身销量表现不佳的影响。电动车方面,2024年,奥迪全球纯电动车交付量为27.82万辆,同比仅增长2.1%,这一增速远不及行业平均水平。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-24/doc-infccywt5685605.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0477156953.USD","LU1974910355.USD","LU0256863902.USD","LU0689626769.HKD","IE00BQXX3F31.USD","LU0130102774.USD","LU0124676726.USD","LU1917777945.USD","LU0949170772.SGD","IE00BQXX3C00.GBP","LU0154236417.USD","BK4585","LU0738911758.USD","BK4112","LU0011850046.USD","LU0130517989.USD","LU0154245673.USD","LU2023250843.SGD","BK4588","LU1201861249.SGD","LU2023250504.SGD","IE00BQXX3D17.EUR","LU2237957902.USD","LU1153585028.USD","LU0661504455.SGD","LU0980610538.SGD","LU0417517546.SGD","ICE","GB00BDT5M118.USD","LU0648001328.SGD","LU0390134368.USD","SG9999004303.SGD","LU0154245756.USD","HOmain","LU2237957811.SGD","SGXZ23171101.USD","LU2106854487.HKD","LU0256863811.USD"],"gpt_icon":0},{"id":"2545782014","title":"洲际交易所6月23日成交额为3.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545782014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545782014?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:39","pubTimestamp":1750732797,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,洲际交易所成交额为3.62亿美元,成交额较昨日减少48.17%,当日成交量为201.74万股。洲际交易所于2025年6月23日涨0.73%,报179.73美元,该股过去5个交易日涨0.72%,年初至今涨21.28%,过去60日涨2.54%。虽然该公司最为人所知的可能是它在2013年收购了纽约证券交易所,但洲际交易所也经营着一家大型衍生品交易所。该公司最大的商品期货产品是洲际交易所布伦特原油期货合约。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624104004a71a63ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624104004a71a63ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0949170772.SGD","SGXZ23171101.USD","IE00BQXX3D17.EUR","LU2237957902.USD","LU2237957811.SGD","BK4112","LU0477156953.USD","LU0648001328.SGD","LU0154236417.USD","LU2106854487.HKD","LU1917777945.USD","LU0011850046.USD","LU0738911758.USD","LU2023250504.SGD","ICE","BK4588","SG9999004303.SGD","IE00BQXX3F31.USD","LU0130517989.USD","LU0256863811.USD","LU0980610538.SGD","LU0661504455.SGD","LU1153585028.USD","LU0124676726.USD","LU0390134368.USD","LU0256863902.USD","LU2023250843.SGD","LU1974910355.USD","IE00BQXX3C00.GBP","LU0130102774.USD","LU0689626769.HKD","BK4585","LU0417517546.SGD","GB00BDT5M118.USD","LU0154245673.USD","LU1201861249.SGD","LU0154245756.USD"],"gpt_icon":0},{"id":"2545917447","title":"【阿拉比卡咖啡期货涨3%,纽约可可涨约4%】 周一纽约尾盘,ICE原糖期货跌0.62%,ICE白糖期货跌1.77%。ICE阿拉比卡咖啡期货涨3.04%,咖啡“C”期货涨3.03%。罗布斯塔咖啡期货涨4.20%。纽约可可期货涨3.98%,报8494美元/吨。伦敦可可期货涨2.64%。ICE棉花期货涨1.29%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545917447","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545917447?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 04:05","pubTimestamp":1750709156,"startTime":"0","endTime":"0","summary":"周一纽约尾盘,ICE原糖期货跌0.62%,ICE白糖期货跌1.77%。ICE阿拉比卡咖啡期货涨3.04%,咖啡“C”期货涨3.03%。罗布斯塔咖啡期货涨4.20%。纽约可可期货涨3.98%,报8494美元/吨。伦敦可可期货涨2.64%。ICE棉花期货涨1.29%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/24040551249971.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0949170772.SGD","LU1917777945.USD","LU0154236417.USD","IE00BQXX3F31.USD","LU2023250504.SGD","LU0738911758.USD","LU0390134368.USD","LU0130102774.USD","LU0124676726.USD","LU1201861249.SGD","LU0256863811.USD","LU0661504455.SGD","IE00BQXX3C00.GBP","LU0130517989.USD","LU0154245673.USD","GB00BDT5M118.USD","LU1153585028.USD","SG9999004303.SGD","BK4585","LU0648001328.SGD","LU2237957811.SGD","BK4588","LU0689626769.HKD","LU1974910355.USD","IE00BQXX3D17.EUR","LU0417517546.SGD","LU0011850046.USD","BK4112","LU0980610538.SGD","ICE","LU2023250843.SGD","SGXZ23171101.USD","LU0477156953.USD","LU2237957902.USD","LU2106854487.HKD","LU0154245756.USD","LU0256863902.USD"],"gpt_icon":0},{"id":"2545344231","title":"周一纽约尾盘,ICE美元指数跌0.30%,刷新日低至98.371点,日内从亚太盘初至北京时间16:00持稳于99点关口一线,随后涨幅扩大,在17:32刷新日高至99.421点,之后至美股开盘处于高位震荡状态,随后持续下挫。彭博美元指数跌0.24%,报1208.12点,日内交投区间为1218.30-1207.87点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545344231","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545344231?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 03:09","pubTimestamp":1750705746,"startTime":"0","endTime":"0","summary":"周一纽约尾盘,ICE美元指数跌0.30%,刷新日低至98.371点,日内从亚太盘初至北京时间16:00持稳于99点关口一线,随后涨幅扩大,在17:32刷新日高至99.421点,之后至美股开盘处于高位震荡状态,随后持续下挫。彭博美元指数跌0.24%,报1208.12点,日内交投区间为1218.30-1207.87点。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/24030951249909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0477156953.USD","LU1974910355.USD","LU0256863902.USD","LU0689626769.HKD","IE00BQXX3F31.USD","LU0130102774.USD","LU0124676726.USD","LU1917777945.USD","LU0949170772.SGD","IE00BQXX3C00.GBP","LU0154236417.USD","BK4585","LU0738911758.USD","BK4112","LU0011850046.USD","LU0130517989.USD","LU0154245673.USD","LU2023250843.SGD","BK4588","LU1201861249.SGD","LU2023250504.SGD","IE00BQXX3D17.EUR","LU2237957902.USD","LU1153585028.USD","LU0661504455.SGD","LU0980610538.SGD","LU0417517546.SGD","ICE","GB00BDT5M118.USD","LU0648001328.SGD","LU0390134368.USD","SG9999004303.SGD","LU0154245756.USD","LU2237957811.SGD","SGXZ23171101.USD","LU2106854487.HKD","LU0256863811.USD"],"gpt_icon":0},{"id":"2545432034","title":"DOGE之后,特朗普如何打怪升级︱南洋飞语","url":"https://stock-news.laohu8.com/highlight/detail?id=2545432034","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545432034?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 20:51","pubTimestamp":1750596660,"startTime":"0","endTime":"0","summary":"当美国宪政中原有的隐性政治默契被打破,民粹领袖、学术精英、技术寡头和进步州政府将互相角力。在全球化与逆全球化冲撞愈演愈烈的当下,任何看似牢固的制度和联盟都可能在强烈政治动员下被快速改写。 美国总统特朗普在今年年初重返白宫后,几乎是踩着风火轮推进施政。特朗普在这三条战线同时发起冲击,像是一盘牵一发而动全身的连环“打怪升级”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-06-22/doc-infaycpy3804162.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-22/doc-infaycpy3804162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1201861249.SGD","LU2249611893.SGD","LU2237957811.SGD","SG9999015952.SGD","ICE","BK4581","LU0130102774.USD","LU0345770308.USD","LU1914381329.SGD","LU1435385759.SGD","LU1066051811.HKD","BK4534","LU2106854487.HKD","LU0345769128.USD","LU1066051498.USD","BK4548","LU0466842654.USD","LU2250418816.HKD","LU1778281490.HKD","LU2108987350.USD","IE00BSNM7G36.USD","LU0689626769.HKD","LU1066051225.USD","LU1674673428.USD","LU2750360641.GBP","LU1629891620.HKD","LU0390134368.USD","LU0348723411.USD","BK4550","LU0256863902.USD","LU0820561909.HKD","LU2471134523.USD","SG9999015986.USD","LU2756315318.SGD","LU1917777945.USD","LU0234572021.USD","SG9999015945.SGD","TSYW.SI","LU1674673691.USD","GB00BDT5M118.USD","IE00BWXC8680.SGD","IE00BK4W5M84.HKD","LU0820562030.AUD","LU0234570918.USD","BK4612","LU0823414478.USD","LU0345770993.USD","BK4604"],"gpt_icon":1},{"id":"2545363104","title":"洲际交易所6月20日成交额为6.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545363104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545363104?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:39","pubTimestamp":1750473573,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,洲际交易所成交额为6.99亿美元,成交额较昨日增加88.84%,当日成交量为391.01万股。洲际交易所于2025年6月20日跌0.74%,报178.43美元,该股过去5个交易日跌0.09%,年初至今涨20.4%,过去60日涨1.87%。虽然该公司最为人所知的可能是它在2013年收购了纽约证券交易所,但洲际交易所也经营着一家大型衍生品交易所。该公司最大的商品期货产品是洲际交易所布伦特原油期货合约。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621103944a4b59de5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621103944a4b59de5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1201861249.SGD","SGXZ23171101.USD","LU2237957902.USD","LU0738911758.USD","LU0949170772.SGD","BK4588","BK4112","LU0256863902.USD","IE00BQXX3F31.USD","LU0130102774.USD","IE00BQXX3C00.GBP","LU0124676726.USD","BK4585","LU2023250843.SGD","LU1153585028.USD","ICE","IE00BQXX3D17.EUR","LU0130517989.USD","LU0154245756.USD","GB00BDT5M118.USD","LU0661504455.SGD","LU0689626769.HKD","LU2106854487.HKD","LU0477156953.USD","LU0390134368.USD","LU1917777945.USD","LU0011850046.USD","LU0154236417.USD","LU2237957811.SGD","LU0417517546.SGD","LU2023250504.SGD","LU0980610538.SGD","LU0256863811.USD","SG9999004303.SGD","LU0154245673.USD","LU1974910355.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2545417776","title":"【罗布斯塔咖啡期货本周跌约12.3%,伦敦可可跌超8.3%】ICE原糖期货本周累计下跌0.43%,周五纽约尾盘报16.06美分/磅;ICE白糖期货累涨1.96%。ICE阿拉比卡咖啡期货累跌8.89%,咖啡“C”期货累跌9.00%。罗布斯塔咖啡期货累跌12.29%。纽约可可期货累跌7.81%,报8253美元/吨。伦敦可可期货累跌8.36%。ICE棉花期货累跌1.59%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417776","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417776?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 03:28","pubTimestamp":1750447703,"startTime":"0","endTime":"0","summary":"ICE原糖期货本周累计下跌0.43%,周五纽约尾盘报16.06美分/磅;ICE白糖期货累涨1.96%。ICE阿拉比卡咖啡期货累跌8.89%,咖啡“C”期货累跌9.00%。罗布斯塔咖啡期货累跌12.29%。纽约可可期货累跌7.81%,报8253美元/吨。伦敦可可期货累跌8.36%。ICE棉花期货累跌1.59%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/21032851213601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0477156953.USD","LU1974910355.USD","LU0256863902.USD","LU0689626769.HKD","IE00BQXX3F31.USD","LU0130102774.USD","LU0124676726.USD","LU1917777945.USD","LU0949170772.SGD","IE00BQXX3C00.GBP","LU0154236417.USD","BK4585","LU0738911758.USD","BK4112","LU0011850046.USD","LU0130517989.USD","LU0154245673.USD","LU2023250843.SGD","BK4588","LU1201861249.SGD","LU2023250504.SGD","IE00BQXX3D17.EUR","LU2237957902.USD","LU1153585028.USD","LU0661504455.SGD","LU0980610538.SGD","LU0417517546.SGD","ICE","GB00BDT5M118.USD","LU0648001328.SGD","LU0390134368.USD","SG9999004303.SGD","LU0154245756.USD","LU2237957811.SGD","SGXZ23171101.USD","LU2106854487.HKD","LU0256863811.USD"],"gpt_icon":0},{"id":"2545172494","title":"洲际交易所:将布伦特原油期货保证金提高24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545172494","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545172494?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 02:31","pubTimestamp":1750444299,"startTime":"0","endTime":"0","summary":"洲际交易所(ICE):将布伦特原油期货保证金提高24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062102341895250e6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062102341895250e6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0689626769.HKD","LU0738911758.USD","LU0477156953.USD","BK4585","IE00BQXX3F31.USD","LU0648001328.SGD","LU0154236417.USD","LU1153585028.USD","LU0256863902.USD","ICE","LU0661504455.SGD","LU2023250843.SGD","LU0130102774.USD","LU0949170772.SGD","LU0130517989.USD","LU0154245756.USD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","SG9999004303.SGD","LU1917777945.USD","LU2106854487.HKD","LU2237957902.USD","LU0154245673.USD","LU0390134368.USD","LU1201861249.SGD","SCO","BK4570","LU1974910355.USD","UCO","BK4588","LU2237957811.SGD","LU2023250504.SGD","LU0124676726.USD","BK4112","LU0011850046.USD","LU0980610538.SGD","GB00BDT5M118.USD","LU0417517546.SGD","SGXZ23171101.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2545172816","title":"洲际交易所:截至6月17日,白糖投机者将净多头头寸增加7062手至12294手。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545172816","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545172816?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 01:37","pubTimestamp":1750441035,"startTime":"0","endTime":"0","summary":"洲际交易所:截至6月17日,白糖投机者将净多头头寸增加7062手至12294手。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/21013751213268.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0256863811.USD","IE00BQXX3C00.GBP","LU0689626769.HKD","LU0130102774.USD","LU0256863902.USD","LU0390134368.USD","LU0477156953.USD","SGXZ23171101.USD","LU0949170772.SGD","LU2023250504.SGD","LU0648001328.SGD","IE00BQXX3D17.EUR","BK4585","LU2106854487.HKD","BK4112","GB00BDT5M118.USD","LU0154245673.USD","LU1917777945.USD","LU0980610538.SGD","BK4588","LU2237957902.USD","SG9999004303.SGD","LU0738911758.USD","LU0154236417.USD","ICE","LU0417517546.SGD","LU0130517989.USD","LU1201861249.SGD","LU0661504455.SGD","LU2237957811.SGD","LU1153585028.USD","LU0124676726.USD","LU2023250843.SGD","LU1974910355.USD","IE00BQXX3F31.USD","LU0011850046.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2545747451","title":"【ICE:截至6月17日当周 布伦特原油期货投机性净多头头寸增加76,253手合约】洲际交易所(ICE)数据显示,截至6月17日当周,布伦特原油期货投机性净多头头寸增加76,253手合约至273,175手合约。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545747451","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545747451?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 01:37","pubTimestamp":1750441031,"startTime":"0","endTime":"0","summary":"洲际交易所(ICE)数据显示,截至6月17日当周,布伦特原油期货投机性净多头头寸增加76,253手合约至273,175手合约。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/21013751213266.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0256863811.USD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","LU0130517989.USD","LU0154236417.USD","LU0417517546.SGD","LU0477156953.USD","LU1917777945.USD","SCO","LU0390134368.USD","LU0130102774.USD","SG9999004303.SGD","LU0648001328.SGD","IE00BQXX3C00.GBP","ICE","SGXZ23171101.USD","BK4570","LU0154245756.USD","LU0661504455.SGD","LU1201861249.SGD","BK4588","UCO","LU0154245673.USD","BK4585","LU0011850046.USD","LU0980610538.SGD","LU1153585028.USD","LU0738911758.USD","LU0949170772.SGD","GB00BDT5M118.USD","LU0124676726.USD","LU2023250504.SGD","LU2106854487.HKD","LU0256863902.USD","LU0689626769.HKD","LU2237957902.USD","LU2023250843.SGD","LU2237957811.SGD","LU1974910355.USD","BK4112"],"gpt_icon":0},{"id":"2544147814","title":"硅谷高管集体“参军”","url":"https://stock-news.laohu8.com/highlight/detail?id=2544147814","media":"字母榜","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544147814?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 17:03","pubTimestamp":1750410197,"startTime":"0","endTime":"0","summary":"近期,包括Meta首席技术官、OpenAI首席产品官在内的多名硅谷高管,集体加入美国陆军。放弃抵抗,拥抱政府合约,高呼“维护美国在AI领域领先地位”的硅谷,大变了。硅谷的居民、高校研究者和风险投资人士普遍带有反战情绪和乌托邦技术主义倾向,对于“武器研发”的警惕高于全国其他地区。此事件也使硅谷其他企业警醒,军方合作在舆论和员工层面可能引发的反弹不可小觑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kLHHsh6MOQ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0708994859.HKD","LU1267930730.SGD","LU1988902786.USD","LU1280957306.USD","BK4598","LU0642271901.SGD","LU0795875086.SGD","ICE","LU1803068979.SGD","LU2106854487.HKD","LU0154245756.USD","LU2462157665.USD","LU2275660780.HKD","LU2552382215.SGD","LU0061474705.USD","META","LU1059921491.USD","LU0353189763.USD","LU1046421795.USD","LU0211328371.USD","LU0964807845.USD","LU0238689110.USD","LU1868836914.USD","SG9999018857.SGD","LU0557290698.USD","LU0433182093.SGD","GOOGL","GOOG","IE0009356076.USD","LU0345768740.USD","LU1121112475.USD","USAW.SI","LU0310800379.SGD","LU0251131958.USD","LU2097829019.USD","SG9999018865.SGD","USJW.SI","LU2361045086.USD","AR","LU2552382058.USD","LU0198837287.USD","LU2362541273.HKD","LU0077335932.USD","IE00B775H168.HKD","LU2362541513.USD","SG9999001077.SGD","LU0345770993.USD","LU1732800096.USD","IE00B5949003.HKD"],"gpt_icon":1},{"id":"2544825114","title":"奥迪中国回应电动化减速:整体战略目标不变,务实推动转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2544825114","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544825114?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 11:45","pubTimestamp":1750391100,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯 6月20日,对于放弃2033年停售燃油车计划,奥迪中国向新京报贝壳财经记者回应:整体战略目标不变,将务实地推动电动出行的逐步转型。根据奥迪中国方面表述,企业注意到全球电动化市场的发展存在明显差异。值得一提的是,奥迪中国还提到在上述规划基础上,企业并不排除其他可能性,以确保产品组合始终具备市场所需的灵活性。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-20/doc-infasuen6449193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2023250843.SGD","LU0256863811.USD","LU1974910355.USD","LU0738911758.USD","LU0124676726.USD","SG9999004303.SGD","LU0154236417.USD","LU2106854487.HKD","LU2237957902.USD","SGXZ23171101.USD","LU0130517989.USD","LU0661504455.SGD","LU0130102774.USD","LU0648001328.SGD","BK4588","LU0477156953.USD","LU0011850046.USD","LU0154245673.USD","IE00BQXX3C00.GBP","LU1153585028.USD","BK4112","GB00BDT5M118.USD","LU2023250504.SGD","LU0980610538.SGD","BK4585","LU0689626769.HKD","LU0154245756.USD","IE00BQXX3F31.USD","LU2237957811.SGD","LU0417517546.SGD","IE00BQXX3D17.EUR","ICE","LU0390134368.USD","LU1917777945.USD","LU0256863902.USD","LU0949170772.SGD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2544199476","title":"【美元指数周四冲高回落,最终跌超0.1%】 周四纽约尾盘,ICE美元指数下跌0.14%,刷新日低至98.752点,全天呈现出M形走势,北京时间14:32曾涨至99.157点刷新日高。彭博美元指数跌0.06%,报1209.50点,全天呈现出M形冲高回落走势,大部分时间高位震荡,06:30低开至1208.96点刷新日低,随后在14:32刷新日高至1213.03点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544199476","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544199476?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 05:10","pubTimestamp":1750367435,"startTime":"0","endTime":"0","summary":"周四纽约尾盘,ICE美元指数下跌0.14%,刷新日低至98.752点,全天呈现出M形走势,北京时间14:32曾涨至99.157点刷新日高。彭博美元指数跌0.06%,报1209.50点,全天呈现出M形冲高回落走势,大部分时间高位震荡,06:30低开至1208.96点刷新日低,随后在14:32刷新日高至1213.03点。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/20051051182509.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0689626769.HKD","BK4588","LU0980610538.SGD","LU0154245756.USD","IE00BQXX3F31.USD","LU0949170772.SGD","LU1201861249.SGD","LU0124676726.USD","SGXZ23171101.USD","LU0154245673.USD","LU0130102774.USD","LU1974910355.USD","LU0256863811.USD","SG9999004303.SGD","LU2237957811.SGD","LU0738911758.USD","LU0130517989.USD","LU1917777945.USD","ICE","LU0661504455.SGD","LU0477156953.USD","LU2106854487.HKD","LU0648001328.SGD","LU0011850046.USD","LU2023250843.SGD","LU0417517546.SGD","LU2023250504.SGD","BK4585","LU0390134368.USD","LU0154236417.USD","LU2237957902.USD","IE00BQXX3C00.GBP","LU0256863902.USD","IE00BQXX3D17.EUR","BK4112","LU1153585028.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2544804193","title":"史上最严禁燃令明存实亡:又一家国际汽车巨头放弃全面电动化了","url":"https://stock-news.laohu8.com/highlight/detail?id=2544804193","media":"市场资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544804193?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 00:00","pubTimestamp":1750348800,"startTime":"0","endTime":"0","summary":"史上最激进的一个禁燃令已经明存实亡,多路线并存不仅在欧盟、美国,甚至中国也在获得获多的支持和认可。相比2022、2023年众多国际品牌宣布放缓电动化,到今天奥迪等世界汽车品牌巨头正式放弃全面电动化,这一决策事实上是回归冷静、回归务实的表现。欧洲汽车制造商因此可能面临160亿欧元的罚款。在奥迪之前,奔驰、沃尔沃汽车已经正式放弃了全面纯电动化的战略。相比而言,沃尔沃汽车是坚持全面电动化目标最为持久的一家车企。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-20/doc-infarssy6940920.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GELYY","HOmain","LU1153585028.USD","GWLLY","BK1521","LU0154236417.USD","SGXZ23171101.USD","BK1539","IE00BZ08YR35.GBP","LU0417517546.SGD","82333","LU0293314216.USD","GB00BDT5M118.USD","SG9999002828.SGD","LU0390134368.USD","02333","LU2106854487.HKD","LU0949170772.SGD","IE00BZ08YS42.EUR","LU1974910355.USD","LU1861214812.USD","LU1282651048.USD","LU0124676726.USD","LU0738911758.USD","BK4588","LU2023250504.SGD","601633","LU1861219969.SGD","FSXEmain","FESXmain","IE00B0JY6N72.USD","LU0130517989.USD","IE00BZ08YT58.USD","LU0256863902.USD","00175","SG9999004303.SGD","LU2360107325.USD","LU1224444064.USD","BK4585","EVS.SI","LU0980610538.SGD","BK1589","LU1201861249.SGD","80175","BK4156","LU0256863811.USD","LU1282651121.HKD","LU2023250843.SGD","ICE"],"gpt_icon":0},{"id":"2544161169","title":"洲际交易所伦敦可可期货价格跌逾8%,至每吨5490英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=2544161169","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544161169?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 19:28","pubTimestamp":1750332495,"startTime":"0","endTime":"0","summary":"每经AI快讯,6月19日,洲际交易所(ICE)伦敦可可期货价格跌逾8%,至每吨5490英镑,为七个多月来的最低水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506193435218767.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506193435218767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0130517989.USD","LU2237957811.SGD","BK4588","LU0154245756.USD","LU0130102774.USD","LU0256863811.USD","LU0738911758.USD","LU0154245673.USD","LU0980610538.SGD","LU1153585028.USD","IE00BQXX3F31.USD","LU1917777945.USD","IE00BQXX3C00.GBP","LU2106854487.HKD","LU0648001328.SGD","LU2023250504.SGD","LU0417517546.SGD","LU0949170772.SGD","LU1201861249.SGD","LU0256863902.USD","LU0154236417.USD","GB00BDT5M118.USD","LU0661504455.SGD","ICE","SG9999004303.SGD","LU0124676726.USD","LU1974910355.USD","LU0477156953.USD","LU2023250843.SGD","SGXZ23171101.USD","LU0390134368.USD","LU0689626769.HKD","IE00BQXX3D17.EUR","BK4112","LU0011850046.USD","BK4585","LU2237957902.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICE\",params:#limit:5,,,undefined,":[{"date":"2025-09-16","symbol":"ICE","amount":0.48,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-30"},{"date":"2025-07-31","symbol":"ICE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.77,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-13","symbol":"ICE","amount":0.48,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"ICE","fiscalQuarterEnding":"2025/03","expectedEps":1.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.72},{"date":"2025-03-17","symbol":"ICE","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.75,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.75,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.85,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.85,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5789,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICE","date":"2025-07-30","current":38.058372,"percent":0.846154,"low":12.441429,"twenty":23.336771,"median":30.799435,"eighty":37.291065,"high":45.560919,"avg":29.732449,"sd":8.157045,"marketCap":105954508516},"quantilePoints":[{"date":"2020-07-31","current":24.455031,"twenty":19.880111,"median":26.498418,"eighty":30.235994,"marketCap":52578316219},{"date":"2020-08-07","current":25.511262,"twenty":19.880111,"median":26.388875,"eighty":30.197474,"marketCap":54849212704},{"date":"2020-08-14","current":25.897873,"twenty":19.880111,"median":26.30717,"eighty":30.169402,"marketCap":55680426010},{"date":"2020-08-21","current":26.329967,"twenty":19.880111,"median":26.291384,"eighty":30.131649,"marketCap":56609429118},{"date":"2020-08-28","current":26.673621,"twenty":19.880111,"median":26.291384,"eighty":30.072007,"marketCap":57348285390},{"date":"2020-09-04","current":26.143587,"twenty":19.880111,"median":26.287616,"eighty":30.017472,"marketCap":56208711824},{"date":"2020-09-11","current":25.642524,"twenty":19.880111,"median":26.26233,"eighty":29.992188,"marketCap":55131426893},{"date":"2020-09-18","current":25.898349,"twenty":19.880111,"median":26.229984,"eighty":29.969958,"marketCap":55681450291},{"date":"2020-09-25","current":26.250761,"twenty":19.880111,"median":26.2134,"eighty":29.907552,"marketCap":56439135584},{"date":"2020-10-02","current":26.454376,"twenty":19.880111,"median":26.158958,"eighty":29.882906,"marketCap":56876909309},{"date":"2020-10-09","current":26.467429,"twenty":19.880111,"median":26.158958,"eighty":29.848927,"marketCap":56904971727},{"date":"2020-10-16","current":26.443935,"twenty":19.880111,"median":26.158958,"eighty":29.791178,"marketCap":56854459374},{"date":"2020-10-23","current":25.830477,"twenty":19.880111,"median":26.115786,"eighty":29.739033,"marketCap":55535525716},{"date":"2020-10-30","current":26.347682,"twenty":19.880111,"median":26.091663,"eighty":29.689794,"marketCap":52985188076},{"date":"2020-11-06","current":28.09489,"twenty":19.880111,"median":26.091663,"eighty":29.663182,"marketCap":56498824489},{"date":"2020-11-13","current":27.72926,"twenty":19.880111,"median":26.091663,"eighty":29.59085,"marketCap":55763542748},{"date":"2020-11-20","current":28.206533,"twenty":19.880111,"median":26.091663,"eighty":29.567895,"marketCap":56723337998},{"date":"2020-11-27","current":29.303423,"twenty":19.880111,"median":26.091663,"eighty":29.512403,"marketCap":58929183222},{"date":"2020-12-04","current":30.486836,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61309026415},{"date":"2020-12-11","current":30.372402,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61078900069},{"date":"2020-12-18","current":31.49162,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63329647994},{"date":"2020-12-24","current":31.452545,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63251068266},{"date":"2020-12-31","current":32.178223,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64710406073},{"date":"2021-01-08","current":32.831333,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":66023810100},{"date":"2021-01-15","current":32.150312,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64654277696},{"date":"2021-01-22","current":31.237633,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62818879762},{"date":"2021-01-29","current":30.799435,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61937664240},{"date":"2021-02-05","current":30.704298,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64141278481},{"date":"2021-02-12","current":29.865368,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62388753839},{"date":"2021-02-19","current":30.478432,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63669444923},{"date":"2021-02-26","current":29.661013,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61961856810},{"date":"2021-03-05","current":30.91403,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64579409641},{"date":"2021-03-12","current":31.008141,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64776006957},{"date":"2021-03-19","current":29.900323,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":62461775699},{"date":"2021-03-26","current":30.611105,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63946598384},{"date":"2021-04-01","current":30.761952,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64261717137},{"date":"2021-04-09","current":31.561978,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":65932971953},{"date":"2021-04-16","current":32.520932,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":67936226883},{"date":"2021-04-23","current":32.666391,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":68240091394},{"date":"2021-04-30","current":31.771298,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":66243157021},{"date":"2021-05-07","current":30.988555,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":64611136331},{"date":"2021-05-14","current":30.570192,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63738849411},{"date":"2021-05-21","current":30.5432,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63682572835},{"date":"2021-05-28","current":30.467625,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63524998424},{"date":"2021-06-04","current":30.278687,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63131062395},{"date":"2021-06-11","current":30.410944,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63406817615},{"date":"2021-06-18","current":30.435236,"twenty":19.695151,"median":26.091523,"eighty":29.53896,"marketCap":63457466533},{"date":"2021-06-25","current":32.205856,"twenty":19.695151,"median":26.091523,"eighty":29.580084,"marketCap":67149209886},{"date":"2021-07-02","current":32.073599,"twenty":19.695151,"median":26.091523,"eighty":29.625938,"marketCap":66873454666},{"date":"2021-07-09","current":32.111387,"twenty":19.695151,"median":26.091523,"eighty":29.667604,"marketCap":66952241872},{"date":"2021-07-16","current":31.865767,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":66440125035},{"date":"2021-07-23","current":32.756476,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":68297252026},{"date":"2021-07-30","current":23.981125,"twenty":19.695151,"median":26.083724,"eighty":29.661481,"marketCap":67482887136},{"date":"2021-08-06","current":24.015147,"twenty":19.695151,"median":26.004325,"eighty":29.591741,"marketCap":67578623520},{"date":"2021-08-13","current":23.390753,"twenty":19.695151,"median":25.925974,"eighty":29.569856,"marketCap":65821579308},{"date":"2021-08-20","current":23.444787,"twenty":19.695151,"median":25.897873,"eighty":29.493945,"marketCap":65973631211},{"date":"2021-08-27","current":23.696946,"twenty":19.695151,"median":25.870406,"eighty":29.458092,"marketCap":66683206758},{"date":"2021-09-03","current":24.24129,"twenty":19.695151,"median":25.828893,"eighty":29.390139,"marketCap":68214988891},{"date":"2021-09-10","current":23.783001,"twenty":19.695151,"median":25.803564,"eighty":29.353666,"marketCap":66925363492},{"date":"2021-09-17","current":23.554857,"twenty":19.695151,"median":25.787381,"eighty":29.314967,"marketCap":66283366569},{"date":"2021-09-24","current":23.963114,"twenty":19.695151,"median":25.720962,"eighty":29.288996,"marketCap":67432203169},{"date":"2021-10-01","current":23.094566,"twenty":19.695151,"median":25.708089,"eighty":29.269163,"marketCap":64988109618},{"date":"2021-10-08","current":25.636169,"twenty":19.695151,"median":25.699954,"eighty":29.25809,"marketCap":72140180607},{"date":"2021-10-15","current":25.894332,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":72866650810},{"date":"2021-10-22","current":26.336611,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":74111223793},{"date":"2021-10-29","current":25.518143,"twenty":19.695151,"median":25.676682,"eighty":29.242793,"marketCap":78008964362},{"date":"2021-11-05","current":25.07951,"twenty":19.695151,"median":25.642524,"eighty":29.232238,"marketCap":76668062042},{"date":"2021-11-12","current":24.933913,"twenty":19.695151,"median":25.599193,"eighty":29.232238,"marketCap":76222972617},{"date":"2021-11-19","current":24.567157,"twenty":19.695151,"median":25.552145,"eighty":29.232238,"marketCap":75101797988},{"date":"2021-11-26","current":23.899992,"twenty":19.695151,"median":25.530102,"eighty":29.232238,"marketCap":73062274292},{"date":"2021-12-03","current":23.993984,"twenty":19.695151,"median":25.5179,"eighty":29.232238,"marketCap":73349610503},{"date":"2021-12-10","current":24.979988,"twenty":19.695151,"median":25.472209,"eighty":29.180377,"marketCap":76363823701},{"date":"2021-12-17","current":24.581901,"twenty":19.695151,"median":25.449749,"eighty":29.166942,"marketCap":75146870335},{"date":"2021-12-23","current":25.035278,"twenty":19.695151,"median":25.427609,"eighty":29.166942,"marketCap":76532845002},{"date":"2021-12-31","current":25.206677,"twenty":19.695151,"median":25.387291,"eighty":29.166942,"marketCap":77056811034},{"date":"2022-01-07","current":24.557942,"twenty":19.880111,"median":25.359722,"eighty":29.166679,"marketCap":75073627772},{"date":"2022-01-14","current":23.332348,"twenty":19.880111,"median":25.320329,"eighty":29.166679,"marketCap":71326988937},{"date":"2022-01-21","current":23.155421,"twenty":19.880111,"median":25.288691,"eighty":29.166679,"marketCap":70786120775},{"date":"2022-01-28","current":22.917674,"twenty":19.880111,"median":25.253877,"eighty":29.166679,"marketCap":70059329181},{"date":"2022-02-04","current":17.965982,"twenty":17.96181,"median":25.160556,"eighty":29.150064,"marketCap":72905955745},{"date":"2022-02-11","current":17.435698,"twenty":17.837164,"median":25.146885,"eighty":29.11955,"marketCap":70754061398},{"date":"2022-02-18","current":17.012024,"twenty":17.767596,"median":25.121835,"eighty":28.981908,"marketCap":69034793329},{"date":"2022-02-25","current":17.787375,"twenty":17.748123,"median":25.103946,"eighty":28.927107,"marketCap":72181166265},{"date":"2022-03-04","current":18.788408,"twenty":17.727448,"median":25.078589,"eighty":28.844276,"marketCap":76243358467},{"date":"2022-03-11","current":17.495234,"twenty":17.719287,"median":25.060227,"eighty":28.791025,"marketCap":70995657891},{"date":"2022-03-18","current":18.954554,"twenty":17.710393,"median":25.041523,"eighty":28.744562,"marketCap":76917581239},{"date":"2022-03-25","current":18.727487,"twenty":17.710393,"median":25.02494,"eighty":28.682147,"marketCap":75996143450},{"date":"2022-04-01","current":18.373041,"twenty":17.710393,"median":24.988013,"eighty":28.640282,"marketCap":74557801537},{"date":"2022-04-08","current":17.983981,"twenty":17.710393,"median":24.969852,"eighty":28.598214,"marketCap":72978996545},{"date":"2022-04-14","current":17.24186,"twenty":17.696291,"median":24.94226,"eighty":28.552528,"marketCap":69967468164},{"date":"2022-04-22","current":16.233904,"twenty":17.675503,"median":24.918763,"eighty":28.448523,"marketCap":65877183347},{"date":"2022-04-29","current":16.034528,"twenty":17.641753,"median":24.87856,"eighty":28.208375,"marketCap":65068116021},{"date":"2022-05-06","current":13.69392,"twenty":17.586297,"median":24.832407,"eighty":28.175483,"marketCap":55720559303},{"date":"2022-05-13","current":13.482632,"twenty":17.544969,"median":24.79415,"eighty":28.175483,"marketCap":54860829202},{"date":"2022-05-20","current":13.445504,"twenty":17.491357,"median":24.734022,"eighty":28.175483,"marketCap":54709754217},{"date":"2022-05-27","current":14.145188,"twenty":17.442988,"median":24.707382,"eighty":28.175483,"marketCap":57556768675},{"date":"2022-06-03","current":13.902777,"twenty":17.432311,"median":24.69654,"eighty":28.175483,"marketCap":56570401461},{"date":"2022-06-10","current":13.467541,"twenty":17.395007,"median":24.679462,"eighty":28.124236,"marketCap":54799423964},{"date":"2022-06-17","current":12.441429,"twenty":17.357295,"median":24.672453,"eighty":27.994555,"marketCap":50624176382},{"date":"2022-06-24","current":13.485446,"twenty":17.334453,"median":24.647179,"eighty":27.848039,"marketCap":54872280633},{"date":"2022-07-01","current":13.116322,"twenty":17.303927,"median":24.619868,"eighty":27.767657,"marketCap":53370312375},{"date":"2022-07-08","current":13.204471,"twenty":17.292125,"median":24.598615,"eighty":27.735576,"marketCap":53728991362},{"date":"2022-07-15","current":13.198961,"twenty":17.264378,"median":24.571537,"eighty":27.66159,"marketCap":53706573926},{"date":"2022-07-22","current":13.650726,"twenty":17.224131,"median":24.541355,"eighty":27.576879,"marketCap":55544803733},{"date":"2022-07-29","current":14.047397,"twenty":17.197157,"median":24.52954,"eighty":27.512237,"marketCap":57158859174},{"date":"2022-08-05","current":17.393026,"twenty":17.182391,"median":24.492346,"eighty":27.467743,"marketCap":58649282789},{"date":"2022-08-12","current":18.164798,"twenty":17.182391,"median":24.455031,"eighty":27.454163,"marketCap":61251698118},{"date":"2022-08-19","current":18.067084,"twenty":17.182391,"median":24.404674,"eighty":27.440753,"marketCap":60922207765},{"date":"2022-08-26","current":17.156194,"twenty":17.177162,"median":24.368186,"eighty":27.418965,"marketCap":57850687527},{"date":"2022-09-02","current":16.773621,"twenty":17.150894,"median":24.323866,"eighty":27.418965,"marketCap":56560649028},{"date":"2022-09-09","current":17.124727,"twenty":17.131569,"median":24.313438,"eighty":27.387991,"marketCap":57744580465},{"date":"2022-09-16","current":16.109499,"twenty":17.125457,"median":24.298365,"eighty":27.255565,"marketCap":54321231545},{"date":"2022-09-23","current":15.442066,"twenty":17.099249,"median":24.24129,"eighty":27.08344,"marketCap":52070644899},{"date":"2022-09-30","current":14.963434,"twenty":17.067891,"median":24.224016,"eighty":26.959571,"marketCap":50456700628},{"date":"2022-10-07","current":14.908781,"twenty":17.042999,"median":24.201334,"eighty":26.901453,"marketCap":50272409414},{"date":"2022-10-14","current":14.930311,"twenty":17.020894,"median":24.17925,"eighty":26.874465,"marketCap":50345008983},{"date":"2022-10-21","current":15.410598,"twenty":17.000981,"median":24.132749,"eighty":26.830545,"marketCap":51964537836},{"date":"2022-10-28","current":16.011786,"twenty":16.938559,"median":24.101807,"eighty":26.764107,"marketCap":53991741193},{"date":"2022-11-04","current":21.180243,"twenty":16.923183,"median":24.035389,"eighty":26.687209,"marketCap":53967258007},{"date":"2022-11-11","current":22.868173,"twenty":16.923183,"median":24.003576,"eighty":26.617364,"marketCap":58268105520},{"date":"2022-11-18","current":22.84406,"twenty":16.923183,"median":23.981125,"eighty":26.584599,"marketCap":58206664841},{"date":"2022-11-25","current":23.481966,"twenty":16.923183,"median":23.940628,"eighty":26.526981,"marketCap":59832050070},{"date":"2022-12-02","current":23.948887,"twenty":16.923183,"median":23.921088,"eighty":26.480641,"marketCap":61021765031},{"date":"2022-12-09","current":22.651154,"twenty":16.923183,"median":23.901075,"eighty":26.447333,"marketCap":57715139411},{"date":"2022-12-16","current":22.087779,"twenty":16.923183,"median":23.877876,"eighty":26.381515,"marketCap":56279661735},{"date":"2022-12-23","current":22.537163,"twenty":16.923183,"median":23.846056,"eighty":26.335686,"marketCap":57424692566},{"date":"2022-12-30","current":22.488937,"twenty":16.923183,"median":23.798641,"eighty":26.31669,"marketCap":57301811208},{"date":"2023-01-06","current":22.995316,"twenty":16.923183,"median":23.780197,"eighty":26.31669,"marketCap":58592065462},{"date":"2023-01-13","current":23.593764,"twenty":16.923183,"median":23.762988,"eighty":26.280853,"marketCap":60116911398},{"date":"2023-01-20","current":23.780094,"twenty":16.923183,"median":23.74804,"eighty":26.246062,"marketCap":60591680280},{"date":"2023-01-27","current":23.66172,"twenty":16.923183,"median":23.724964,"eighty":26.216291,"marketCap":60290062402},{"date":"2023-02-03","current":41.608524,"twenty":16.923183,"median":23.696946,"eighty":26.17581,"marketCap":60165925359},{"date":"2023-02-10","current":42.014329,"twenty":16.938559,"median":23.734,"eighty":26.228918,"marketCap":60752719170},{"date":"2023-02-17","current":41.395959,"twenty":17.000981,"median":23.758985,"eighty":26.280853,"marketCap":59858557173},{"date":"2023-02-24","current":39.618148,"twenty":17.017979,"median":23.780094,"eighty":26.327865,"marketCap":57287841432},{"date":"2023-03-03","current":39.606553,"twenty":17.037158,"median":23.798641,"eighty":26.355902,"marketCap":57271075895},{"date":"2023-03-10","current":36.866404,"twenty":17.045582,"median":23.839036,"eighty":26.422528,"marketCap":53308820546},{"date":"2023-03-17","current":37.488638,"twenty":17.045582,"median":23.867054,"eighty":26.478915,"marketCap":54208571056},{"date":"2023-03-24","current":37.678014,"twenty":17.067891,"median":23.899074,"eighty":26.551613,"marketCap":54482408167},{"date":"2023-03-31","current":40.306083,"twenty":17.10117,"median":23.908514,"eighty":26.628822,"marketCap":58282596653},{"date":"2023-04-06","current":41.051991,"twenty":17.125507,"median":23.921615,"eighty":26.715775,"marketCap":59361179562},{"date":"2023-04-14","current":41.614018,"twenty":17.1528,"median":23.963114,"eighty":26.823768,"marketCap":60173870358},{"date":"2023-04-21","current":41.710786,"twenty":17.189816,"median":23.995377,"eighty":26.892843,"marketCap":60313796575},{"date":"2023-04-28","current":41.579182,"twenty":17.219077,"median":24.012001,"eighty":27.129649,"marketCap":60123496920},{"date":"2023-05-05","current":41.389057,"twenty":17.248603,"median":24.080553,"eighty":27.333188,"marketCap":59765797980},{"date":"2023-05-12","current":41.955127,"twenty":17.276373,"median":24.123123,"eighty":27.617902,"marketCap":60583203741},{"date":"2023-05-18","current":42.106338,"twenty":17.289677,"median":24.13315,"eighty":27.801828,"marketCap":60801551856},{"date":"2023-05-24","current":41.831057,"twenty":17.306173,"median":24.172062,"eighty":28.010423,"marketCap":60404046314},{"date":"2023-06-02","current":41.241723,"twenty":17.337365,"median":24.201334,"eighty":28.279101,"marketCap":59553048535},{"date":"2023-06-07","current":42.044303,"twenty":17.354416,"median":24.205419,"eighty":28.815544,"marketCap":60711973142},{"date":"2023-06-16","current":43.571918,"twenty":17.361599,"median":24.235417,"eighty":29.709377,"marketCap":62917848964},{"date":"2023-06-23","current":42.912794,"twenty":17.369854,"median":24.269118,"eighty":29.881501,"marketCap":61966075132},{"date":"2023-06-30","current":43.533146,"twenty":17.403094,"median":24.298426,"eighty":29.903828,"marketCap":62861862268},{"date":"2023-07-07","current":43.424584,"twenty":17.435389,"median":24.313438,"eighty":29.960457,"marketCap":62705099520},{"date":"2023-07-14","current":45.37869,"twenty":17.497131,"median":24.326276,"eighty":29.993787,"marketCap":65526828998},{"date":"2023-07-21","current":44.832006,"twenty":17.497131,"median":24.372097,"eighty":30.033692,"marketCap":64737416584},{"date":"2023-07-28","current":44.560602,"twenty":17.497131,"median":24.411316,"eighty":30.119456,"marketCap":64345509712},{"date":"2023-08-04","current":37.19963,"twenty":17.579932,"median":24.458535,"eighty":30.224743,"marketCap":62792974872},{"date":"2023-08-11","current":38.105804,"twenty":17.637208,"median":24.497368,"eighty":30.306882,"marketCap":64322597620},{"date":"2023-08-18","current":37.710805,"twenty":17.681681,"median":24.530985,"eighty":30.395527,"marketCap":63655838986},{"date":"2023-08-25","current":38.258493,"twenty":17.705896,"median":24.549648,"eighty":30.483474,"marketCap":64580336251},{"date":"2023-09-01","current":39.164668,"twenty":17.723463,"median":24.576719,"eighty":30.516998,"marketCap":66109959000},{"date":"2023-09-08","current":38.248535,"twenty":17.744598,"median":24.593301,"eighty":30.562528,"marketCap":64563527210},{"date":"2023-09-15","current":38.802862,"twenty":17.789952,"median":24.619868,"eighty":30.613781,"marketCap":65499230503},{"date":"2023-09-22","current":37.315806,"twenty":17.862116,"median":24.653449,"eighty":30.712816,"marketCap":62989080352},{"date":"2023-09-29","current":36.784715,"twenty":17.983151,"median":24.673857,"eighty":30.762853,"marketCap":62092598155},{"date":"2023-10-06","current":36.409631,"twenty":18.077577,"median":24.683211,"eighty":30.800433,"marketCap":61459457604},{"date":"2023-10-13","current":36.768118,"twenty":18.2512,"median":24.697461,"eighty":30.91246,"marketCap":62064583087},{"date":"2023-10-20","current":36.369799,"twenty":18.435069,"median":24.71226,"eighty":30.983483,"marketCap":61392221439},{"date":"2023-10-27","current":35.612994,"twenty":18.672456,"median":24.734869,"eighty":31.019988,"marketCap":60114734309},{"date":"2023-11-03","current":25.131979,"twenty":18.818314,"median":24.795744,"eighty":31.11245,"marketCap":60819388651},{"date":"2023-11-10","current":25.673596,"twenty":20.598974,"median":24.83772,"eighty":31.11245,"marketCap":62130101996},{"date":"2023-11-17","current":26.553428,"twenty":20.924469,"median":24.902582,"eighty":31.11245,"marketCap":64259295726},{"date":"2023-11-24","current":27.054838,"twenty":21.084331,"median":24.920078,"eighty":31.11245,"marketCap":65472707207},{"date":"2023-12-01","current":26.924755,"twenty":21.152819,"median":24.943989,"eighty":31.11245,"marketCap":65157907059},{"date":"2023-12-08","current":26.614922,"twenty":21.232888,"median":24.971899,"eighty":31.099563,"marketCap":64408110342},{"date":"2023-12-15","current":29.169273,"twenty":21.336318,"median":24.989506,"eighty":31.099563,"marketCap":70589640526},{"date":"2023-12-22","current":29.382136,"twenty":21.415906,"median":25.027048,"eighty":31.099563,"marketCap":71104768042},{"date":"2023-12-29","current":30.415702,"twenty":21.553741,"median":25.039631,"eighty":31.11245,"marketCap":73605998311},{"date":"2024-01-05","current":29.71089,"twenty":21.630899,"median":25.057327,"eighty":31.125337,"marketCap":71900353871},{"date":"2024-01-12","current":29.982881,"twenty":21.782513,"median":25.064069,"eighty":31.125337,"marketCap":72558572363},{"date":"2024-01-19","current":29.949769,"twenty":21.906682,"median":25.087452,"eighty":31.138223,"marketCap":72478441416},{"date":"2024-01-26","current":30.105868,"twenty":21.961086,"median":25.109178,"eighty":31.125337,"marketCap":72856201594},{"date":"2024-02-02","current":30.682963,"twenty":22.000596,"median":25.134501,"eighty":31.125337,"marketCap":74252769525},{"date":"2024-02-09","current":32.432143,"twenty":22.082117,"median":25.154458,"eighty":31.193451,"marketCap":76799314921},{"date":"2024-02-16","current":33.101969,"twenty":22.399143,"median":25.183639,"eighty":31.418494,"marketCap":78385462418},{"date":"2024-02-23","current":33.682323,"twenty":22.474929,"median":25.266962,"eighty":31.481271,"marketCap":79759741838},{"date":"2024-03-01","current":33.471945,"twenty":22.507559,"median":25.293298,"eighty":31.565769,"marketCap":79261565548},{"date":"2024-03-08","current":33.575925,"twenty":22.600896,"median":25.337602,"eighty":31.67942,"marketCap":79507790611},{"date":"2024-03-15","current":32.753756,"twenty":22.670806,"median":25.369297,"eighty":31.784385,"marketCap":77560894766},{"date":"2024-03-22","current":33.394564,"twenty":22.765208,"median":25.403189,"eighty":31.865767,"marketCap":79078328292},{"date":"2024-03-28","current":33.123732,"twenty":22.798464,"median":25.435911,"eighty":31.985752,"marketCap":78436997896},{"date":"2024-04-05","current":33.10292,"twenty":22.819947,"median":25.468372,"eighty":32.063197,"marketCap":78387715046},{"date":"2024-04-12","current":32.323173,"twenty":22.845609,"median":25.505142,"eighty":32.121104,"marketCap":76541274355},{"date":"2024-04-19","current":31.71778,"twenty":22.912917,"median":25.52103,"eighty":32.141532,"marketCap":75107702390},{"date":"2024-04-26","current":31.921192,"twenty":22.951566,"median":25.531179,"eighty":32.138606,"marketCap":75589382570},{"date":"2024-05-03","current":29.258741,"twenty":22.9693,"median":25.571518,"eighty":32.138606,"marketCap":72561678580},{"date":"2024-05-10","current":31.21179,"twenty":23.024178,"median":25.60196,"eighty":32.138606,"marketCap":77405239071},{"date":"2024-05-17","current":31.711364,"twenty":23.066021,"median":25.647745,"eighty":32.138606,"marketCap":78644181763},{"date":"2024-05-24","current":31.315868,"twenty":23.092406,"median":25.676682,"eighty":32.138606,"marketCap":77663352132},{"date":"2024-05-31","current":30.816294,"twenty":23.096069,"median":25.699612,"eighty":32.138606,"marketCap":76424409439},{"date":"2024-06-07","current":31.190974,"twenty":23.112727,"median":25.708089,"eighty":32.138606,"marketCap":77353616458},{"date":"2024-06-14","current":31.283488,"twenty":23.108657,"median":25.719578,"eighty":32.141532,"marketCap":77583050290},{"date":"2024-06-21","current":31.711364,"twenty":23.104586,"median":25.769867,"eighty":32.144459,"marketCap":78644181763},{"date":"2024-06-28","current":31.794626,"twenty":23.096069,"median":25.793931,"eighty":32.151704,"marketCap":78850672212},{"date":"2024-07-05","current":32.648064,"twenty":23.096069,"median":25.805159,"eighty":32.178781,"marketCap":80967199312},{"date":"2024-07-12","current":34.033456,"twenty":23.096069,"median":25.828893,"eighty":32.255334,"marketCap":84402970947},{"date":"2024-07-15","current":34.322561,"twenty":23.096069,"median":25.829685,"eighty":32.261781,"marketCap":85119951672},{"date":"2024-08-02","current":37.481822,"twenty":23.092844,"median":25.894332,"eighty":32.300373,"marketCap":86695455439},{"date":"2024-08-09","current":38.166921,"twenty":23.092844,"median":25.925974,"eighty":32.447609,"marketCap":88280087604},{"date":"2024-08-16","current":38.59883,"twenty":23.092844,"median":25.966221,"eighty":32.517837,"marketCap":89279094839},{"date":"2024-08-23","current":39.368325,"twenty":23.092844,"median":26.061362,"eighty":32.63727,"marketCap":91058935315},{"date":"2024-08-30","current":39.770448,"twenty":23.092844,"median":26.091523,"eighty":32.671521,"marketCap":91989045499},{"date":"2024-09-06","current":40.361221,"twenty":23.092844,"median":26.113944,"eighty":32.75569,"marketCap":93355503671},{"date":"2024-09-13","current":39.998814,"twenty":23.092844,"median":26.143587,"eighty":32.835799,"marketCap":92517256221},{"date":"2024-09-20","current":39.435345,"twenty":23.092844,"median":26.224656,"eighty":32.936084,"marketCap":91213953679},{"date":"2024-09-27","current":39.249177,"twenty":23.092844,"median":26.277665,"eighty":33.092296,"marketCap":90783347112},{"date":"2024-10-04","current":40.525049,"twenty":23.092844,"median":26.329967,"eighty":33.142437,"marketCap":93734437450},{"date":"2024-10-11","current":39.877184,"twenty":23.092844,"median":26.347682,"eighty":33.240287,"marketCap":92235926597},{"date":"2024-10-18","current":40.909796,"twenty":23.092844,"median":26.42044,"eighty":33.387097,"marketCap":94624357688},{"date":"2024-10-25","current":41.428584,"twenty":23.092844,"median":26.477871,"eighty":33.500963,"marketCap":95824314654},{"date":"2024-10-31","current":41.336741,"twenty":23.092844,"median":26.525046,"eighty":33.575441,"marketCap":95611882081},{"date":"2024-11-08","current":36.901891,"twenty":23.092565,"median":26.593329,"eighty":34.322561,"marketCap":89634692946},{"date":"2024-11-15","current":36.986989,"twenty":23.092565,"median":26.648852,"eighty":35.662784,"marketCap":89841396485},{"date":"2024-11-22","current":37.431391,"twenty":23.092565,"median":26.723657,"eighty":36.240346,"marketCap":90920848299},{"date":"2024-11-29","current":38.048353,"twenty":23.092565,"median":26.760037,"eighty":36.409631,"marketCap":92419448957},{"date":"2024-12-06","current":36.963351,"twenty":23.092565,"median":26.837718,"eighty":36.655261,"marketCap":89783978835},{"date":"2024-12-13","current":37.0059,"twenty":23.092565,"median":26.896735,"eighty":36.82152,"marketCap":89887330605},{"date":"2024-12-20","current":35.053369,"twenty":23.092565,"median":27.000439,"eighty":36.82152,"marketCap":85144632740},{"date":"2024-12-27","current":35.698697,"twenty":23.092565,"median":27.091671,"eighty":36.82152,"marketCap":86712134576},{"date":"2025-01-03","current":35.301572,"twenty":23.092565,"median":27.194555,"eighty":36.82152,"marketCap":85747518061},{"date":"2025-01-10","current":34.646788,"twenty":23.092406,"median":27.41387,"eighty":36.822466,"marketCap":84157049165},{"date":"2025-01-17","current":35.511954,"twenty":23.092406,"median":27.72926,"eighty":36.822466,"marketCap":86258535144},{"date":"2025-01-24","current":37.273014,"twenty":23.092406,"median":27.892097,"eighty":36.828612,"marketCap":90536150046},{"date":"2025-01-31","current":37.689049,"twenty":23.092406,"median":28.161876,"eighty":36.893854,"marketCap":91546700681},{"date":"2025-02-07","current":34.959301,"twenty":23.092406,"median":28.745913,"eighty":36.942549,"marketCap":96277915016},{"date":"2025-02-14","current":35.168627,"twenty":23.092406,"median":29.169273,"eighty":36.942549,"marketCap":96854398113},{"date":"2025-02-21","current":34.797267,"twenty":23.092406,"median":29.303423,"eighty":36.942549,"marketCap":95831672665},{"date":"2025-02-28","current":35.642215,"twenty":23.092406,"median":29.661013,"eighty":36.942549,"marketCap":98158660340},{"date":"2025-03-07","current":35.393946,"twenty":23.092247,"median":29.757056,"eighty":36.947749,"marketCap":97474928159},{"date":"2025-03-14","current":35.287545,"twenty":23.093403,"median":29.880158,"eighty":36.947749,"marketCap":97181900082},{"date":"2025-03-21","current":36.633204,"twenty":23.169841,"median":29.907197,"eighty":36.947749,"marketCap":100887843416},{"date":"2025-03-28","current":36.793848,"twenty":23.291027,"median":29.952134,"eighty":36.947749,"marketCap":101330258356},{"date":"2025-04-04","current":34.957911,"twenty":23.322886,"median":29.979968,"eighty":36.947749,"marketCap":96274087606},{"date":"2025-04-11","current":32.377168,"twenty":23.323798,"median":30.018634,"eighty":36.942549,"marketCap":89166720313},{"date":"2025-04-17","current":33.051367,"twenty":23.323798,"median":30.027819,"eighty":36.942549,"marketCap":91023465496},{"date":"2025-04-25","current":33.998434,"twenty":23.322886,"median":30.076766,"eighty":36.947749,"marketCap":93631686484},{"date":"2025-05-02","current":35.200543,"twenty":23.338983,"median":30.111781,"eighty":36.947749,"marketCap":97998312137},{"date":"2025-05-09","current":36.36057,"twenty":23.338983,"median":30.172601,"eighty":36.947749,"marketCap":101227828043},{"date":"2025-05-16","current":36.026779,"twenty":23.338983,"median":30.231934,"eighty":36.947749,"marketCap":100298553484},{"date":"2025-05-23","current":35.851642,"twenty":23.338983,"median":30.320766,"eighty":36.947749,"marketCap":99810971154},{"date":"2025-05-30","current":36.785021,"twenty":23.338983,"median":30.359969,"eighty":36.947749,"marketCap":102409498161},{"date":"2025-06-06","current":36.791202,"twenty":23.338983,"median":30.425469,"eighty":36.979898,"marketCap":102426706949},{"date":"2025-06-13","current":36.898345,"twenty":23.338983,"median":30.482634,"eighty":36.979898,"marketCap":102724992610},{"date":"2025-06-20","current":37.038455,"twenty":23.336771,"median":30.514132,"eighty":37.025433,"marketCap":103115058474},{"date":"2025-06-27","current":37.252741,"twenty":23.336771,"median":30.5432,"eighty":37.076717,"marketCap":103711629796},{"date":"2025-07-03","current":37.728702,"twenty":23.336771,"median":30.583298,"eighty":37.15224,"marketCap":105036706482},{"date":"2025-07-11","current":37.462905,"twenty":23.336771,"median":30.682963,"eighty":37.21158,"marketCap":104296728593},{"date":"2025-07-18","current":37.487631,"twenty":23.336771,"median":30.72674,"eighty":37.252741,"marketCap":104365563745},{"date":"2025-07-25","current":37.825543,"twenty":23.336771,"median":30.775324,"eighty":37.269026,"marketCap":105306310830},{"date":"2025-07-30","current":38.058372,"twenty":23.336771,"median":30.799435,"eighty":37.291065,"marketCap":105954508516}],"updateTime":1753992764200}}}