美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ibotta Inc

37.27

+1.363.79%

盘后：37.290.0249+0.07%19:46 EDT

成交量：41.79万

成交额：1,538.16万

市值：10.60亿

市盈率：18.32

高：37.35

开：35.60

低：35.52

收：35.91

数据加载中...

总览公司新闻公告

Ibotta, Inc.盘中异动下午盘快速下挫5.04%报36.59美元

Ibotta, Inc.盘中异动下午盘股价大跌5.10%报42.85美元

Ibotta, Inc.盘中异动临近午盘股价大跌5.03%报46.90美元

Ibotta, Inc.2025财年第一财季实现净利润555000.00美元，同比减少94.03%

高盛：维持Ibotta(IBTA.US)评级，由买入调整至买入评级, 目标价由50.00美元调整至65.00美元。

Ibotta, Inc.盘中异动早盘大幅下跌5.06%报57.19美元

异动解读 | 业绩超预期，Ibotta Inc盘中大涨9.44%

异动解读 | 季度业绩超预期，Ibotta Inc盘前大涨5.73%

Ibotta, Inc.盘中异动早盘快速上涨16.01%

异动解读 | Ibotta Inc夜盘大涨10.23%，季度业绩超预期

Ibotta Inc 公布截至 3 月 31 日的季度业绩 - 盈利摘要

Ibotta, Inc.盘中异动股价大涨5.14%报47.96美元

Ibotta, Inc.盘中异动股价大跌5.01%报45.30美元

高盛：维持Ibotta评级，由买入调整至买入评级, 目标价由56.00美元调整至50.00美元。

Ibotta, Inc.盘中异动早盘大幅上涨5.08%

花旗：下调Ibotta(IBTA.US)评级，由买入调整至中性评级, 目标价由82.00美元调整至44.00美元。

嗡嗡声--美国股票走势-亚马逊、Novavax、Ecovyst

Ibotta第四季度调整后每股收益为$0.67，超出预期$0.45，销售额为$98.38M，低于预期$103.63M

Ibotta第四季度销售额为9840万美元，低于预估1.0363亿美元

Ibotta, Inc.盘中异动早盘股价大涨5.05%报71.21美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IBTA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTA\",,,,,undefined,":{"symbol":"IBTA","market":"US","secType":"STK","nameCN":"Ibotta Inc","latestPrice":37.27,"timestamp":1752091200000,"preClose":35.91,"halted":0,"volume":417854,"hourTrading":{"tag":"盘后","latestPrice":37.2949,"preClose":37.27,"latestTime":"19:46 EDT","volume":41131,"amount":1532958.725,"timestamp":1752104815887},"delay":0,"floatShares":10204657,"shares":28447773,"eps":2.034452,"marketStatus":"未开盘","change":1.36,"latestTime":"07-09 16:00:00 EDT","open":35.6,"high":37.35,"low":35.52,"amount":15381587.240702,"amplitude":0.050961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.034452,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"listingDate":1713412800000,"exchange":"NYSE","adjPreClose":35.91,"sharesOutstanding":1750000,"nav":25.3484,"aum":0,"dividendRate":0.000027,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":35.9,"preClose":35.91,"latestTime":"09:26 EDT","volume":3,"amount":107.700108,"timestamp":1752067585589},"postHourTrading":{"tag":"盘后","latestPrice":37.2949,"preClose":37.27,"latestTime":"19:46 EDT","volume":41131,"amount":1532958.725,"timestamp":1752104815887},"volumeRatio":1.081445,"impliedVol":0.6193,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTA\",,,,,undefined,":{"symbol":"IBTA","floatShares":10204657,"roa":"1.28%","roe":"26.94%","lyrEps":2.849429,"volumeRatio":1.081445,"shares":28447773,"dividePrice":0.001,"high":37.35,"amplitude":0.050961,"preClose":35.91,"low":35.52,"week52Low":31.4,"pbRate":"2.64","psRate":"2.87","week52High":79.8017,"institutionHeld":0,"latestPrice":37.27,"eps":2.034452,"divideRate":0.000027,"volume":417854,"delay":0,"ttmEps":2.034452,"open":35.6,"prevYearClose":65.08,"prevWeekClose":36.47,"prevMonthClose":36.6,"prevQuarterClose":36.6,"fiveDayClose":35.96,"twentyDayClose":46.13,"sixtyDayClose":45.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBTA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546725429","title":"Ibotta, Inc.盘中异动 下午盘快速下挫5.04%报36.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725429?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 02:23","pubTimestamp":1751048589,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日02时23分，Ibotta, Inc.股票出现波动，股价大幅下跌5.04%。截至发稿，该股报36.59美元/股，成交量12.6541万股，换手率0.50%，振幅5.19%。Ibotta, Inc.股票所在的软件服务行业中，整体涨幅为0.01%。Ibotta, Inc.公司简介：Ibotta Inc 是一个绩效营销平台。它允许 CPG 品牌通过名为一个 Ibotta Performance Network  的单一便捷网络向消费者提供数字促销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628022309a4c1b73d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628022309a4c1b73d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBTA","BK4009"],"gpt_icon":0},{"id":"2543446665","title":"Ibotta, Inc.盘中异动 下午盘股价大跌5.10%报42.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543446665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543446665?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 02:50","pubTimestamp":1749754241,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日02时50分，Ibotta, Inc.股票出现波动，股价快速下挫5.10%。截至发稿，该股报42.85美元/股，成交量15.9566万股，换手率0.63%，振幅4.62%。Ibotta, Inc.股票所在的软件服务行业中，整体涨幅为1.12%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Real Messenger Corp C/Wts 19/11/2029、Chime Financial, Inc.涨幅较大，Signing Day Sports, Inc.、Cemtrex Inc.、Microalgo, Inc.较为活跃，换手率分别为97.07%、62.71%、36.32%，振幅较大的相关个股有Multisensor Ai Holdings Inc C/Wts 19/12/2028、Real Messenger Corp C/Wts 19/11/2029、Defi Development Corp.，振幅分别为225.12%、60.30%、42.44%。Ibotta, Inc.公司简介：Ibotta Inc 是一个绩效营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130250419519d853&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130250419519d853&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","IBTA"],"gpt_icon":0},{"id":"2542336553","title":"Ibotta, Inc.盘中异动 临近午盘股价大跌5.03%报46.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542336553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542336553?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 23:42","pubTimestamp":1749483759,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日23时42分，Ibotta, Inc.股票出现异动，股价快速下挫5.03%。截至发稿，该股报46.90美元/股，成交量7.5458万股，换手率0.30%，振幅6.10%。Ibotta, Inc.股票所在的软件服务行业中，整体跌幅为0.04%。Ibotta, Inc.公司简介：Ibotta Inc 是一个绩效营销平台。它允许 CPG 品牌通过名为一个 Ibotta Performance Network  的单一便捷网络向消费者提供数字促销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092342399514f5a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092342399514f5a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBTA","BK4009"],"gpt_icon":0},{"id":"2537923281","title":"Ibotta, Inc.2025财年第一财季实现净利润555000.00美元，同比减少94.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923281","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923281?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 00:00","pubTimestamp":1747929633,"startTime":"0","endTime":"0","summary":"5月23日，Ibotta, Inc.公布财报，公告显示公司2025财年第一财季净利润为555000.00美元，同比减少94.03%；其中营业收入为84.57百万美元，同比增加2.72%，每股基本收益为0.02美元。从资产负债表来看，Ibotta, Inc.总负债2.38亿美元，其中短期债务1.09百万美元，资产负债比为2.69，流动比率为2.69。机构评级：截至2025年5月23日，当前有8家机构对Ibotta, Inc.目标价做出预测，其中目标均价为60.50美元，其中最低目标价为54.00美元，最高目标价为70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000134a4887697&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000134a4887697&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBTA"],"gpt_icon":0},{"id":"2536345567","title":"高盛：维持Ibotta(IBTA.US)评级，由买入调整至买入评级, 目标价由50.00美元调整至65.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536345567","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536345567?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 01:09","pubTimestamp":1747415369,"startTime":"0","endTime":"0","summary":"高盛：维持Ibotta(IBTA.US)评级，由买入调整至买入评级, 目标价由50.00美元调整至65.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/17010950465609.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IBTA"],"gpt_icon":0},{"id":"2535737315","title":"Ibotta, Inc.盘中异动 早盘大幅下跌5.06%报57.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535737315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535737315?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:04","pubTimestamp":1747404278,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时04分，Ibotta, Inc.股票出现波动，股价快速跳水5.06%。截至发稿，该股报57.19美元/股，成交量9.9975万股，换手率0.34%，振幅3.88%。Ibotta, Inc.股票所在的软件服务行业中，整体跌幅为0.08%。其相关个股中，Real Messenger Corp C/Wts 19/11/2029、Amesite Inc.、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Amesite Inc.、Treasure Global Inc.、Microalgo, Inc.较为活跃，换手率分别为1275.11%、1073.53%、20.97%，振幅较大的相关个股有Amesite Inc.、Webull Corporation C/Wts 10/04/2030、Webull Corporation C/Wts 10/04/2029 ，振幅分别为46.87%、37.65%、30.00%。Ibotta, Inc.公司简介：Ibotta Inc 是一个绩效营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516220438a6e1c158&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516220438a6e1c158&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBTA","BK4009"],"gpt_icon":0},{"id":"1155357065","title":"异动解读 | 业绩超预期，Ibotta Inc盘中大涨9.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155357065","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155357065?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:40","pubTimestamp":1747377638,"startTime":"0","endTime":"0","summary":"周四盘中，Ibotta Inc股价大涨9.44%，引发市场广泛关注。这一显著涨幅与公司最新发布的季度财报密切相关，财报显示公司业绩大幅超出市场预期。根据Ibotta Inc公布的截至3月31日的季度业绩报告，公司表现出色。值得注意的是，分析师对Ibotta Inc股票的平均评级为\"买入\"，12个月目标价中位数为51.00美元，进一步支撑了投资者的乐观情绪。这些积极因素共同推动了Ibotta Inc股价的强劲表现，展现了公司在面临挑战时仍保持稳健增长的能力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IBTA"],"gpt_icon":0},{"id":"1166212378","title":"异动解读 | 季度业绩超预期，Ibotta Inc盘前大涨5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166212378","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166212378?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:40","pubTimestamp":1747377611,"startTime":"0","endTime":"0","summary":"周四盘前，Ibotta Inc股价大涨5.73%，延续了夜盘交易中的强劲涨势。这一显著涨幅与公司最新发布的季度财报密切相关。根据Ibotta Inc公布的截至3月31日的季度业绩报告，公司表现出色，超出了分析师的预期。在营收方面，Ibotta Inc同样交出了亮眼的成绩单。值得注意的是，分析师对Ibotta Inc股票的平均评级为\"买入\"，12个月目标价中位数为51.00美元。随着市场开盘，投资者将密切关注Ibotta Inc的股价表现，以及公司未来的增长前景。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IBTA"],"gpt_icon":0},{"id":"2535245588","title":"Ibotta, Inc.盘中异动 早盘快速上涨16.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535245588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535245588?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:35","pubTimestamp":1747316116,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时35分，Ibotta, Inc.股票出现波动，股价快速上涨16.01%。截至发稿，该股报58.16美元/股，成交量3.7398万股，换手率0.13%，振幅7.18%。Ibotta, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Dlocal Limited、Nvni Group Limited、Ibotta, Inc.涨幅较大，Cemtrex Inc.、Nvni Group Limited、Wag!Group Co.较为活跃，换手率分别为84.32%、15.59%、10.07%，振幅较大的相关个股有Aeva Technologies, Inc.、Heartcore Enterprises, Inc.、Cemtrex Inc.，振幅分别为21.04%、19.08%、14.53%。Ibotta, Inc.公司简介：Ibotta Inc 是一个绩效营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213516a47fa729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213516a47fa729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBTA","BK4009"],"gpt_icon":0},{"id":"1107730711","title":"异动解读 | Ibotta Inc夜盘大涨10.23%，季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1107730711","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107730711?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:37","pubTimestamp":1747291024,"startTime":"0","endTime":"0","summary":"周四夜盘交易中，Ibotta Inc股价大涨10.23%，引发市场关注。这一显著涨幅与公司最新发布的季度财报密切相关。根据Ibotta Inc公布的截至3月31日的季度业绩报告，公司表现出色，超出了分析师的预期。在营收方面，Ibotta Inc同样交出了亮眼的成绩单。此外，公司本季度净收入为55.5万美元。这些数据表明，尽管面临挑战，Ibotta Inc仍保持了稳健的增长势头，这无疑增强了投资者的信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"异动解读 | Ibotta Inc夜盘大涨10.23%，季度业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IBTA"],"gpt_icon":0},{"id":"2535792888","title":"Ibotta Inc 公布截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2535792888","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535792888?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 05:00","pubTimestamp":1747256453,"startTime":"0","endTime":"0","summary":"Ibotta Inc 公布截至 3 月 31 日的季度业绩 - 盈利摘要Ibotta Inc IBTA.N公布的截至3月31日的季度调整后每股收益为6美分，低于去年同期的每股收益33美分。华尔街预期为每股收益-5 美分至 11 美分。Ibotta Inc公布的本季度每股收益为2美分。公司报告的季度净收入为 55.5 万美元。Ibotta Inc 股价本季度上涨了 18.4%，今年迄今为止下跌了 23.2%。华尔街对 Ibotta Inc 的 12 个月目标价中位数为 51.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4T3RM1W9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTA","BK4009"],"gpt_icon":0},{"id":"2529253192","title":"Ibotta, Inc.盘中异动 股价大涨5.14%报47.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529253192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529253192?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:22","pubTimestamp":1745338931,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时22分，Ibotta, Inc.股票出现异动，股价大幅上涨5.14%。截至发稿，该股报47.96美元/股，成交量8.3222万股，换手率0.28%，振幅3.40%。Ibotta, Inc.股票所在的软件服务行业中，整体涨幅为2.67%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Arqit Quantum Inc C/Wts 03/09/2026 、Oblong Inc.涨幅较大，Oblong Inc.、Femto Technologies Inc.、Auddia Inc.较为活跃，换手率分别为1269.82%、408.09%、102.53%，振幅较大的相关个股有Oblong Inc.、Femto Technologies Inc.、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为88.31%、84.17%、68.16%。Ibotta, Inc.公司简介：Ibotta Inc 是一个绩效营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300221194de5bf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300221194de5bf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBTA","BK4009"],"gpt_icon":0},{"id":"2529389415","title":"Ibotta, Inc.盘中异动 股价大跌5.01%报45.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389415?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:22","pubTimestamp":1745248943,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时22分，Ibotta, Inc.股票出现波动，股价大幅下挫5.01%。截至发稿，该股报45.30美元/股，成交量8.4821万股，换手率0.29%，振幅5.03%。Ibotta, Inc.股票所在的软件服务行业中，整体跌幅为2.41%。其相关个股中，Microalgo, Inc.、Rezolve Ai Plc C/Wts 15/08/2029 、Intelligent Protection Management Corp.涨幅较大，Microalgo, Inc.、Auddia Inc.、Femto Technologies Inc.较为活跃，换手率分别为339.83%、227.62%、45.11%，振幅较大的相关个股有Auddia Inc.、Auddia Inc C/Wts 19/02/2026、Multisensor Ai Holdings Inc C/Wts 19/12/2028，振幅分别为83.10%、63.60%、61.30%。Ibotta, Inc.公司简介：Ibotta Inc 是一个绩效营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421232223a6c28d5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421232223a6c28d5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBTA","BK4009"],"gpt_icon":0},{"id":"2527111351","title":"高盛：维持Ibotta评级，由买入调整至买入评级, 目标价由56.00美元调整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527111351","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527111351?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 01:54","pubTimestamp":1744653252,"startTime":"0","endTime":"0","summary":"高盛：维持Ibotta(IBTA.US)评级，由买入调整至买入评级, 目标价由56.00美元调整至50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150158169737ac49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150158169737ac49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBTA"],"gpt_icon":0},{"id":"2526392491","title":"Ibotta, Inc.盘中异动 早盘大幅上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526392491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526392491?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:00","pubTimestamp":1744207246,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时00分，Ibotta, Inc.股票出现波动，股价大幅拉升5.08%。截至发稿，该股报45.10美元/股，成交量2.5416万股，换手率0.08%，振幅5.27%。Ibotta, Inc.股票所在的软件服务行业中，整体涨幅为1.18%。Ibotta, Inc.公司简介：Ibotta Inc 是一个绩效营销平台。它允许 CPG 品牌通过名为一个 Ibotta Performance Network  的单一便捷网络向消费者提供数字促销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922004697335402&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922004697335402&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBTA","BK4009"],"gpt_icon":0},{"id":"2514334199","title":"花旗：下调Ibotta(IBTA.US)评级，由买入调整至中性评级, 目标价由82.00美元调整至44.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334199","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334199?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 03:43","pubTimestamp":1740685382,"startTime":"0","endTime":"0","summary":"花旗：下调Ibotta(IBTA.US)评级，由买入调整至中性评级, 目标价由82.00美元调整至44.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28034348442079.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IBTA"],"gpt_icon":0},{"id":"2514381073","title":"嗡嗡声--美国股票走势-亚马逊、Novavax、Ecovyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381073","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381073?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:46","pubTimestamp":1740671201,"startTime":"0","endTime":"0","summary":"美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.80%，报43,779.87点。标准普尔500指数.SPX上涨0.13%，报5963.72点；纳斯达克综合指数.IXIC下跌0.45%，报18989.67点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Universal Health Services Inc UHS.N，上涨 7.8. 纽约证券交易所.PL.N百分比跌幅前三名： ** Ibotta Inc IBTA.N，下跌 40.9. BUZZ - 预计到 2026 年流媒体部门的用户数量将达到 1.5 亿；股价上涨 nL3N3PI0X0. BUZZ - 因季度利润超预期而上涨 nL3N3PI17Q ** Vistra Corp VST.N：。BUZZ - 在报道 Sycamore 计划收购后分拆后上涨 nL3N3PI1AS ** American Woodmark Corp AMWD.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD","NEM","URBN","CVX","SG","MOH","MEG","WBA","HGV","TFIN","NVAX","ECVT","VTRS","PENN","VITL","LFST","BYND","BBWI","IPG","NVDS","NVDU","RILY","ARIS","IBTA","ORA","TNDM","KDP","CARS","GFI","WBD","AMWD","TFX","SRI","JOBY","OMC","UHS","NCLH"],"gpt_icon":1},{"id":"1149507656","title":"Ibotta第四季度调整后每股收益为$0.67，超出预期$0.45，销售额为$98.38M，低于预期$103.63M","url":"https://stock-news.laohu8.com/highlight/detail?id=1149507656","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149507656?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 06:16","pubTimestamp":1740608208,"startTime":"0","endTime":"0","summary":"Ibotta  公布季度每股收益为$0.67，高于分析师预期的$0.45，超出48.89%。这是相比去年同期每股收益$0.99下降了32.32%。公司季度销售额为$98.38百万，低于分析师预期的$103.63百万，下降了5.06%。以上内容来自Benzinga Earnings专栏，原文如下：Ibotta  reported quarterly earnings of $0.67 per share which beat the analyst consensus estimate of $0.45 by 48.89 percent. This is a 32.32 percent decrease over earnings of $0.99 per share from the same period last year.  The company reported quarterly sales of $98.38 million which missed the analyst consensus estimate of $103.63 million by 5.06 per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTA"],"gpt_icon":0},{"id":"1180490228","title":"Ibotta第四季度销售额为9840万美元，低于预估1.0363亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1180490228","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180490228?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 05:08","pubTimestamp":1740604107,"startTime":"0","endTime":"0","summary":"Ibotta（纽约证券交易所代码：IBTA）报告称，其季度销售额为9840万美元，低于分析师普遍预估的1.0363亿美元，差距为5.04%。以上内容来自Benzinga Earnings专栏，原文如下：Ibotta (NYSE:IBTA) reported quarterly sales of $98.40 million which missed the analyst consensus estimate of $103.63 million by 5.04 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ibotta第四季度销售额为9840万美元，低于预估1.0363亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTA"],"gpt_icon":0},{"id":"2503212696","title":"Ibotta, Inc.盘中异动 早盘股价大涨5.05%报71.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503212696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503212696?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 00:22","pubTimestamp":1736958136,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日00时22分，Ibotta, Inc.股票出现异动，股价快速拉升5.05%。截至发稿，该股报71.21美元/股，成交量11.2163万股，换手率0.37%，振幅4.00%。Ibotta, Inc.股票所在的软件服务行业中，整体涨幅为2.20%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Hub Cyber Security Ltd C/Wts 27/02/2028 、Nukkleus Inc.涨幅较大，淘屏、Datchat, Inc.、Cyngn Inc.较为活跃，换手率分别为432.23%、38.81%、20.89%，振幅较大的相关个股有Apptech Payments Corp C/Wts 04/01/2027 、Hub Cyber Security Ltd C/Wts 27/02/2028 、Digiasia Corp C/Wts 02/04/2029 ，振幅分别为86.55%、48.51%、47.82%。Ibotta, Inc.公司简介：Ibotta Inc 是一个绩效营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160022169604cef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160022169604cef0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBTA","BK4009"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBTA\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"IBTA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"defaultRemindTime":1747252800000,"name":null,"time":"盘后","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"IBTA","fiscalQuarterEnding":"2024/12","expectedEps":2.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.27},{"market":"US","date":"2024-05-30","symbol":"IBTA","fiscalQuarterEnding":"2024/03","expectedEps":0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBTA","date":"2025-07-08","current":16.717808,"percent":0.016393,"low":14.693913,"twenty":21.581646,"median":82.370627,"eighty":607.154526,"high":985.728706,"avg":234.225364,"sd":305.359788,"marketCap":1003068475},"quantilePoints":[{"date":"2024-04-19","current":82.235227,"twenty":63.717367,"median":63.717367,"eighty":74.828083,"marketCap":3134560142},{"date":"2024-04-26","current":83.374175,"twenty":69.45193,"median":81.498495,"eighty":83.594,"marketCap":3177973420},{"date":"2024-05-03","current":82.824612,"twenty":78.531655,"median":82.235227,"eighty":84.600734,"marketCap":3157025754},{"date":"2024-05-10","current":78.380326,"twenty":78.184395,"median":81.498494,"eighty":83.594,"marketCap":2987622891},{"date":"2024-05-17","current":84.003384,"twenty":78.727586,"median":82.235227,"eighty":83.974711,"marketCap":3201956979},{"date":"2024-05-24","current":82.506026,"twenty":79.729541,"median":82.788771,"eighty":84.368165,"marketCap":3144882180},{"date":"2024-05-31","current":57.212634,"twenty":79.489008,"median":82.828595,"eighty":84.438255,"marketCap":2957721559},{"date":"2024-06-07","current":44.878314,"twenty":66.383939,"median":82.506026,"eighty":84.280555,"marketCap":2320074185},{"date":"2024-06-14","current":45.803093,"twenty":50.163105,"median":81.498494,"eighty":84.169049,"marketCap":2367882512},{"date":"2024-06-21","current":41.361795,"twenty":46.521712,"median":81.084332,"eighty":84.003384,"marketCap":2138280736},{"date":"2024-06-28","current":44.271611,"twenty":45.479126,"median":79.248475,"eighty":83.931702,"marketCap":2288709486},{"date":"2024-07-05","current":42.75191,"twenty":44.17501,"median":78.053775,"eighty":83.77878,"marketCap":2210145483},{"date":"2024-07-12","current":41.526724,"twenty":42.571666,"median":63.717367,"eighty":83.625859,"marketCap":2146807062},{"date":"2024-07-19","current":38.074999,"twenty":41.512587,"median":50.497675,"eighty":83.495238,"marketCap":1968363240},{"date":"2024-07-26","current":40.778654,"twenty":41.031938,"median":48.327094,"eighty":83.39329,"marketCap":2108134083},{"date":"2024-08-02","current":36.425711,"twenty":40.706792,"median":46.056377,"eighty":82.940897,"marketCap":1883099981},{"date":"2024-08-09","current":30.977169,"twenty":39.75963,"median":45.641109,"eighty":82.826205,"marketCap":1601426714},{"date":"2024-08-16","current":595.744739,"twenty":39.75963,"median":45.808984,"eighty":83.495238,"marketCap":1423829926},{"date":"2024-08-23","current":740.738778,"twenty":39.825601,"median":47.231495,"eighty":84.0448,"marketCap":1770365679},{"date":"2024-08-30","current":733.174986,"twenty":40.10598,"median":50.079462,"eighty":84.610292,"marketCap":1752288217},{"date":"2024-09-06","current":654.973073,"twenty":40.376935,"median":57.212634,"eighty":85.566052,"marketCap":1565385644},{"date":"2024-09-13","current":762.532754,"twenty":40.658492,"median":70.383797,"eighty":585.052871,"marketCap":1822453281},{"date":"2024-09-20","current":809.453902,"twenty":40.76923,"median":78.380326,"eighty":648.64,"marketCap":1934594825},{"date":"2024-09-27","current":802.27471,"twenty":40.81753,"median":80.606452,"eighty":654.588474,"marketCap":1917436556},{"date":"2024-10-04","current":808.684703,"twenty":40.899995,"median":81.454689,"eighty":700.612222,"marketCap":1932756439},{"date":"2024-10-11","current":854.708451,"twenty":41.008377,"median":82.370627,"eighty":733.636506,"marketCap":2042753199},{"date":"2024-10-18","current":861.374844,"twenty":41.189798,"median":82.824612,"eighty":748.37949,"marketCap":2058685877},{"date":"2024-10-25","current":934.192363,"twenty":41.328809,"median":83.421963,"eighty":772.122103,"marketCap":2232719748},{"date":"2024-11-01","current":948.550747,"twenty":41.418342,"median":83.74055,"eighty":791.070042,"marketCap":2267036286},{"date":"2024-11-08","current":959.960535,"twenty":41.49845,"median":84.106924,"eighty":799.505593,"marketCap":2294305678},{"date":"2024-11-15","current":183.285056,"twenty":41.5656,"median":84.473299,"eighty":802.684949,"marketCap":2055725183},{"date":"2024-11-22","current":192.84253,"twenty":41.761159,"median":84.819762,"eighty":799.505593,"marketCap":2162921818},{"date":"2024-11-29","current":199.723912,"twenty":42.015621,"median":85.664017,"eighty":797.146715,"marketCap":2240103395},{"date":"2024-12-06","current":208.107182,"twenty":42.399669,"median":173.236054,"eighty":795.557037,"marketCap":2334130158},{"date":"2024-12-13","current":201.089265,"twenty":42.695363,"median":178.656507,"eighty":793.762239,"marketCap":2255417200},{"date":"2024-12-20","current":164.252028,"twenty":42.791964,"median":178.315169,"eighty":791.685401,"marketCap":1842250741},{"date":"2024-12-27","current":179.543987,"twenty":43.08648,"median":178.315169,"eighty":789.018844,"marketCap":2013765357},{"date":"2025-01-03","current":184.677716,"twenty":44.024218,"median":178.315169,"eighty":785.736928,"marketCap":2071345264},{"date":"2025-01-10","current":184.295417,"twenty":44.17501,"median":179.543987,"eighty":784.19853,"marketCap":2067057398},{"date":"2025-01-17","current":197.457425,"twenty":44.25983,"median":182.056238,"eighty":776.429618,"marketCap":2214682479},{"date":"2025-01-24","current":203.792665,"twenty":44.635633,"median":183.489859,"eighty":772.122103,"marketCap":2285738534},{"date":"2025-01-31","current":197.976259,"twenty":45.238801,"median":184.677716,"eighty":767.942787,"marketCap":2220501725},{"date":"2025-02-07","current":193.880199,"twenty":45.673506,"median":186.002109,"eighty":764.019872,"marketCap":2174560310},{"date":"2025-02-14","current":201.771942,"twenty":45.806628,"median":191.094878,"eighty":759.071358,"marketCap":2263074102},{"date":"2025-02-21","current":178.178633,"twenty":45.907941,"median":191.094878,"eighty":751.174246,"marketCap":1998451552},{"date":"2025-02-28","current":15.068481,"twenty":45.608713,"median":187.176313,"eighty":742.235196,"marketCap":1035837535},{"date":"2025-03-07","current":17.654357,"twenty":44.099614,"median":184.868866,"eighty":741.137327,"marketCap":1213595818},{"date":"2025-03-14","current":17.090248,"twenty":42.399669,"median":183.995039,"eighty":738.174781,"marketCap":1174817833},{"date":"2025-03-21","current":17.604716,"twenty":41.484314,"median":182.165466,"eighty":733.867265,"marketCap":1210183355},{"date":"2025-03-28","current":19.288017,"twenty":40.984815,"median":179.844364,"eighty":727.893152,"marketCap":1325896863},{"date":"2025-04-04","current":19.928845,"twenty":40.610191,"median":178.315169,"eighty":717.098724,"marketCap":1369948654},{"date":"2025-04-11","current":20.491214,"twenty":39.75963,"median":177.687106,"eighty":708.842653,"marketCap":1408607059},{"date":"2025-04-17","current":21.225587,"twenty":39.225967,"median":177.441343,"eighty":702.150621,"marketCap":1459089284},{"date":"2025-04-25","current":21.581646,"twenty":38.814823,"median":175.420619,"eighty":697.843105,"marketCap":1483565515},{"date":"2025-05-02","current":22.338272,"twenty":35.153403,"median":170.792071,"eighty":691.099793,"marketCap":1535577504},{"date":"2025-05-09","current":21.492631,"twenty":32.82555,"median":164.252028,"eighty":678.049047,"marketCap":1477446457},{"date":"2025-05-16","current":27.025384,"twenty":27.242186,"median":85.664017,"eighty":654.844873,"marketCap":1621523061},{"date":"2025-05-23","current":25.176279,"twenty":25.253496,"median":84.744098,"eighty":653.896194,"marketCap":1510576746},{"date":"2025-05-30","current":23.592686,"twenty":24.171124,"median":84.473299,"eighty":652.152676,"marketCap":1415561184},{"date":"2025-06-06","current":22.834079,"twenty":23.592686,"median":84.106924,"eighty":649.716879,"marketCap":1370044747},{"date":"2025-06-13","current":20.434984,"twenty":22.933646,"median":83.74055,"eighty":648.947679,"marketCap":1226099016},{"date":"2025-06-20","current":18.125973,"twenty":22.218992,"median":83.469751,"eighty":648.53744,"marketCap":1087558361},{"date":"2025-06-27","current":18.268212,"twenty":21.949408,"median":82.828595,"eighty":641.871048,"marketCap":1096092693},{"date":"2025-07-03","current":17.291505,"twenty":21.740983,"median":82.629478,"eighty":620.384752,"marketCap":1037490281},{"date":"2025-07-08","current":16.717808,"twenty":21.581646,"median":82.370627,"eighty":607.154526,"marketCap":1003068475}],"updateTime":1752121047396}}}