美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ImmunityBio, Inc.

2.69

+0.18007.17%

盘前：2.770.0800+2.97%04:39 EDT

成交量：617.31万

成交额：1,648.60万

市值：23.74亿

市盈率：-4.35

高：2.75

开：2.54

低：2.54

收：2.51

数据加载中...

总览公司新闻公告

公司资料

公司名字：

ImmunityBio, Inc.

交易所：

NASDAQ

成立时间：

- -

员工人数：

680

公司地址：

3530 John Hopkins Court,San Diego,California,United States

官网：

http://www.immunitybio.com

邮编：

92121

电话：

传真：

- -

简介：

ImmunityBio, Inc.于2002年10月7日在伊利诺伊州ZelleRx Corporation公司的名义下注册成立，于2010年1月22日，公司更名为Conkwest股份有限公司。ImmunityBio是一家领先的晚期免疫治疗公司，可激活先天和适应性免疫系统，以治疗肿瘤学和传染病领域内严重未满足的需求。公司是一家领先的临床剂型的现成自然杀伤细胞疗法生产商，记忆NK细胞，连同抗体细胞因子融合蛋白、白蛋白结合化学免疫调节剂和疫苗载体的综合平台。通过结合这些NK、巨噬细胞和T细胞激活平台，该公司相信ImmunityBio在免疫治疗领域处于领先地位，具有跨越多种肿瘤类型和传染病的后期临床开发。

董事

名称

职位

Patrick Soon Shiong

Chairman of the Board of Directors and Chief Executive Officer

Steve Gorlin

Vice Chairman of the Board of Directors

Barry J. Simon

President, Chief Administrative Officer and Director

John C. Thomas, Jr.

董事

John T. Potts

董事

Michael Blaszyk

董事

Richard Kusserow

董事

股东

名称

职位

Patrick Soon Shiong

Chairman of the Board of Directors and Chief Executive Officer

Richard J. Tajak

Chief Financial Officer

Barry J. Simon

President, Chief Administrative Officer and Director

Sonja Nelson

Chief Accounting Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IBRX/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBRX\",,,,,undefined,":{"symbol":"IBRX","market":"US","secType":"STK","nameCN":"ImmunityBio, Inc.","latestPrice":2.69,"timestamp":1745352000000,"preClose":2.51,"halted":0,"volume":6173131,"hourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.69,"latestTime":"04:39 EDT","volume":379,"amount":1049.83,"timestamp":1745397575879},"delay":0,"floatShares":204853337,"shares":882466905,"eps":-0.618872,"marketStatus":"盘前交易","change":0.18,"latestTime":"04-23 05:05:30 EDT","open":2.54,"high":2.75,"low":2.54,"amount":16485967.969791701,"amplitude":0.083665,"askPrice":2.78,"askSize":300,"bidPrice":2.76,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.618872,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745415000000},"marketStatusCode":1,"adr":0,"listingDate":1438056000000,"exchange":"NASDAQ","adjPreClose":2.69,"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.69,"latestTime":"04:39 EDT","volume":379,"amount":1049.83,"timestamp":1745397575879},"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.69,"latestTime":"19:30 EDT","volume":42586,"amount":114840.8544,"timestamp":1745364620300},"volumeRatio":0.8232962307286638,"impliedVol":1.2243,"impliedVolPercentile":0.6908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBRX\",,,,,undefined,":{"symbol":"IBRX","floatShares":204853337,"roa":"-48.48%","roe":"78.05%","lyrEps":-0.593083,"volumeRatio":0.8232962307286638,"shares":882466905,"dividePrice":0,"high":2.75,"amplitude":0.083665,"preClose":2.51,"low":2.54,"week52Low":2.28,"pbRate":"-4.85","psRate":"160.99","week52High":10.53,"institutionHeld":0,"latestPrice":2.69,"eps":-0.618872,"divideRate":0,"volume":6173131,"delay":0,"ttmEps":-0.618872,"open":2.54,"prevYearClose":2.56,"prevWeekClose":2.47,"prevMonthClose":3.01,"prevQuarterClose":3.01,"fiveDayClose":2.89,"twentyDayClose":2.85,"sixtyDayClose":3.17},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":303022599,"employeeNum":680,"address":"3530 John Hopkins Court,San Diego,California,United States","zipCode":"92121","officePhone":"844 696 5235"},"stockCompanyDetail":{"websiteUrl":"http://www.immunitybio.com","stockEarnings":[{"period":"1week","weight":-0.0324},{"period":"1month","weight":-0.0074},{"period":"3month","weight":-0.1646},{"period":"6month","weight":-0.361},{"period":"1year","weight":-0.4555},{"period":"ytd","weight":0.0508}],"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0651},{"period":"3month","weight":-0.1306},{"period":"6month","weight":-0.0898},{"period":"1year","weight":0.0551},{"period":"ytd","weight":-0.1004}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ImmunityBio, Inc.于2002年10月7日在伊利诺伊州ZelleRx Corporation公司的名义下注册成立，于2010年1月22日，公司更名为Conkwest股份有限公司。ImmunityBio是一家领先的晚期免疫治疗公司，可激活先天和适应性免疫系统，以治疗肿瘤学和传染病领域内严重未满足的需求。公司是一家领先的临床剂型的现成自然杀伤细胞疗法生产商，记忆NK细胞，连同抗体细胞因子融合蛋白、白蛋白结合化学免疫调节剂和疫苗载体的综合平台。通过结合这些NK、巨噬细胞和T细胞激活平台，该公司相信ImmunityBio在免疫治疗领域处于领先地位，具有跨越多种肿瘤类型和传染病的后期临床开发。","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":0.02541},{"month":2,"riseRate":0.5,"avgChangeRate":0.026818},{"month":3,"riseRate":0.3,"avgChangeRate":-0.083879},{"month":4,"riseRate":0.5,"avgChangeRate":0.027623},{"month":5,"riseRate":0.333333,"avgChangeRate":0.053418},{"month":6,"riseRate":0.333333,"avgChangeRate":0.147898},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.024912},{"month":8,"riseRate":0.3,"avgChangeRate":-0.116269},{"month":9,"riseRate":0.3,"avgChangeRate":-0.041956},{"month":10,"riseRate":0.5,"avgChangeRate":0.035321},{"month":11,"riseRate":0.7,"avgChangeRate":0.13572},{"month":12,"riseRate":0.4,"avgChangeRate":0.069947}],"exchange":"NASDAQ","name":"ImmunityBio, Inc.","nameEN":"ImmunityBio, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IBRX\",market:\"US\",,,undefined,":{"directors":[{"name":"Patrick Soon Shiong","position":"Chairman of the Board of Directors and Chief Executive Officer"},{"name":"Steve Gorlin","position":"Vice Chairman of the Board of Directors"},{"name":"Barry J. Simon","position":"President, Chief Administrative Officer and Director"},{"name":"John C. Thomas, Jr.","position":"董事"},{"name":"John T. Potts","position":"董事"},{"name":"Michael Blaszyk","position":"董事"},{"name":"Richard Kusserow","position":"董事"}],"executives":[{"name":"Patrick Soon Shiong","position":"Chairman of the Board of Directors and Chief Executive Officer"},{"name":"Richard J. Tajak","position":"Chief Financial Officer"},{"name":"Barry J. Simon","position":"President, Chief Administrative Officer and Director"},{"name":"Sonja Nelson","position":"Chief Accounting Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"IBRX","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-11-12","symbol":"IBRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-08-12","symbol":"IBRX","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-05-09","symbol":"IBRX","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-03-19","symbol":"IBRX","fiscalQuarterEnding":"2023/12","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710820800000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBRX","date":"2025-04-21","current":-5.09716,"percent":0.583166,"low":-176.528118,"twenty":-8.635144,"median":-5.699776,"eighty":-3.764435,"high":-1.243325,"avg":-10.169327,"sd":20.150776,"marketCap":2108002078},"quantilePoints":[{"date":"2021-03-12","current":-139.306686,"twenty":-168.00733,"median":-155.226147,"eighty":-145.67447,"marketCap":11697582400},{"date":"2021-03-19","current":-162.133658,"twenty":-163.283607,"median":-156.010378,"eighty":-143.411991,"marketCap":13614363229},{"date":"2021-03-26","current":-122.204879,"twenty":-163.283607,"median":-155.226147,"eighty":-139.817568,"marketCap":10261543689},{"date":"2021-04-01","current":-102.217673,"twenty":-161.111481,"median":-140.959997,"eighty":-114.465541,"marketCap":8583218022},{"date":"2021-04-09","current":-76.982685,"twenty":-156.977141,"median":-136.802141,"eighty":-99.589219,"marketCap":6464236073},{"date":"2021-04-16","current":-79.309963,"twenty":-156.480917,"median":-112.530706,"eighty":-83.02448,"marketCap":6659657554},{"date":"2021-04-23","current":-32.367587,"twenty":-153.711745,"median":-105.275077,"eighty":-77.667178,"marketCap":7180781506},{"date":"2021-04-30","current":-30.648701,"twenty":-146.315311,"median":-85.767016,"eighty":-73.934408,"marketCap":6799444947},{"date":"2021-05-07","current":-28.904747,"twenty":-140.884776,"median":-83.918884,"eighty":-32.405585,"marketCap":6412546953},{"date":"2021-05-14","current":-21.966347,"twenty":-140.328451,"median":-79.309963,"eighty":-30.068534,"marketCap":5808495359},{"date":"2021-05-21","current":-23.069746,"twenty":-138.304868,"median":-77.188033,"eighty":-27.79276,"marketCap":6100263797},{"date":"2021-05-28","current":-25.479802,"twenty":-131.879052,"median":-75.978762,"eighty":-25.629518,"marketCap":6737547492},{"date":"2021-06-04","current":-25.421728,"twenty":-122.204879,"median":-33.38663,"eighty":-25.421728,"marketCap":6722191258},{"date":"2021-06-11","current":-22.053458,"twenty":-112.530706,"median":-32.462582,"eighty":-24.666771,"marketCap":5831529709},{"date":"2021-06-18","current":-19.469182,"twenty":-108.378113,"median":-30.959505,"eighty":-23.171375,"marketCap":5148177314},{"date":"2021-06-25","current":-20.979096,"twenty":-108.33248,"median":-29.845791,"eighty":-22.648713,"marketCap":5547439388},{"date":"2021-07-02","current":-20.311249,"twenty":-102.217673,"median":-28.38674,"eighty":-22.053458,"marketCap":5370842701},{"date":"2021-07-09","current":-18.975556,"twenty":-99.589219,"median":-27.281661,"eighty":-21.539507,"marketCap":5017649328},{"date":"2021-07-16","current":-15.723433,"twenty":-88.400034,"median":-25.992016,"eighty":-20.918118,"marketCap":4157700247},{"date":"2021-07-23","current":-15.694396,"twenty":-85.566232,"median":-25.479802,"eighty":-20.357708,"marketCap":4150022130},{"date":"2021-07-30","current":-15.912172,"twenty":-85.333504,"median":-25.13674,"eighty":-19.765357,"marketCap":4207608006},{"date":"2021-08-06","current":-15.810544,"twenty":-83.097493,"median":-24.666771,"eighty":-18.589367,"marketCap":4180734597},{"date":"2021-08-13","current":-14.606244,"twenty":-82.476885,"median":-23.839222,"eighty":-16.980727,"marketCap":4400510771},{"date":"2021-08-20","current":-12.983328,"twenty":-79.939697,"median":-23.069746,"eighty":-16.466776,"marketCap":3911565130},{"date":"2021-08-27","current":-14.697127,"twenty":-78.871887,"median":-22.721305,"eighty":-16.25771,"marketCap":4427891727},{"date":"2021-09-03","current":-14.216744,"twenty":-77.667178,"median":-22.329308,"eighty":-16.156082,"marketCap":4283163817},{"date":"2021-09-10","current":-12.840511,"twenty":-77.146963,"median":-22.053458,"eighty":-15.871521,"marketCap":3868537913},{"date":"2021-09-17","current":-13.217028,"twenty":-76.681508,"median":-21.661461,"eighty":-15.671167,"marketCap":3981973302},{"date":"2021-09-24","current":-13.320895,"twenty":-76.179546,"median":-21.080725,"eighty":-14.790607,"marketCap":4013265823},{"date":"2021-10-01","current":-12.996311,"twenty":-74.445497,"median":-20.84843,"eighty":-14.663371,"marketCap":3915476695},{"date":"2021-10-08","current":-11.438312,"twenty":-49.401306,"median":-20.674209,"eighty":-14.190778,"marketCap":3446088879},{"date":"2021-10-15","current":-12.074495,"twenty":-33.065373,"median":-20.245916,"eighty":-13.884371,"marketCap":3637755570},{"date":"2021-10-22","current":-10.737212,"twenty":-32.675027,"median":-19.832142,"eighty":-13.217028,"marketCap":3234864362},{"date":"2021-10-29","current":-10.165946,"twenty":-32.443583,"median":-19.222369,"eighty":-12.991118,"marketCap":3062755496},{"date":"2021-11-05","current":-10.905996,"twenty":-31.714708,"median":-18.380301,"eighty":-12.856091,"marketCap":3285714709},{"date":"2021-11-12","current":-9.494002,"twenty":-31.087485,"median":-17.102681,"eighty":-12.653551,"marketCap":3069429810},{"date":"2021-11-19","current":-7.907569,"twenty":-30.773023,"median":-16.594537,"eighty":-12.500348,"marketCap":2556532860},{"date":"2021-11-26","current":-7.993654,"twenty":-30.358617,"median":-16.492909,"eighty":-12.401675,"marketCap":2584364477},{"date":"2021-12-03","current":-7.181991,"twenty":-29.861331,"median":-16.311429,"eighty":-12.035545,"marketCap":2321952084},{"date":"2021-12-10","current":-7.218885,"twenty":-29.422753,"median":-16.246096,"eighty":-11.682398,"marketCap":2333879920},{"date":"2021-12-17","current":-8.042846,"twenty":-28.697544,"median":-16.188022,"eighty":-11.225385,"marketCap":2600268258},{"date":"2021-12-23","current":-8.79302,"twenty":-28.238245,"median":-16.035578,"eighty":-10.989089,"marketCap":2842800925},{"date":"2021-12-31","current":-7.481003,"twenty":-27.571744,"median":-15.810544,"eighty":-10.745002,"marketCap":2418623094},{"date":"2022-01-07","current":-7.70248,"twenty":-27.264394,"median":-15.708914,"eighty":-10.199703,"marketCap":2490227067},{"date":"2022-01-14","current":-8.206955,"twenty":-27.001937,"median":-15.320327,"eighty":-9.686872,"marketCap":2653325006},{"date":"2022-01-21","current":-6.66892,"twenty":-26.228381,"median":-14.800994,"eighty":-8.79302,"marketCap":2156075192},{"date":"2022-01-28","current":-6.361313,"twenty":-25.755651,"median":-14.736077,"eighty":-8.571657,"marketCap":2056625229},{"date":"2022-02-04","current":-6.632007,"twenty":-25.537875,"median":-14.632211,"eighty":-8.067442,"marketCap":2144141196},{"date":"2022-02-11","current":-7.333351,"twenty":-25.479802,"median":-14.411494,"eighty":-7.973174,"marketCap":2370887111},{"date":"2022-02-18","current":-9.117472,"twenty":-25.421728,"median":-14.099894,"eighty":-7.973174,"marketCap":2947696895},{"date":"2022-02-25","current":-8.465345,"twenty":-25.32881,"median":-13.905144,"eighty":-7.972351,"marketCap":2736862974},{"date":"2022-03-04","current":-6.987741,"twenty":-25.035435,"median":-13.333878,"eighty":-7.903464,"marketCap":2423278818},{"date":"2022-03-11","current":-6.895948,"twenty":-24.773455,"median":-13.217028,"eighty":-7.812412,"marketCap":2391445927},{"date":"2022-03-18","current":-6.792681,"twenty":-24.678386,"median":-13.015786,"eighty":-7.748491,"marketCap":2355633925},{"date":"2022-03-25","current":-6.586147,"twenty":-24.202182,"median":-12.983328,"eighty":-7.674619,"marketCap":2284009920},{"date":"2022-04-01","current":-6.666466,"twenty":-23.969888,"median":-12.853495,"eighty":-7.623044,"marketCap":2311863700},{"date":"2022-04-08","current":-5.909174,"twenty":-23.778245,"median":-12.684711,"eighty":-7.515551,"marketCap":2049242350},{"date":"2022-04-14","current":-5.794432,"twenty":-23.397862,"median":-12.645761,"eighty":-7.486065,"marketCap":2009451236},{"date":"2022-04-22","current":-4.853554,"twenty":-23.110398,"median":-12.554878,"eighty":-7.380274,"marketCap":1683164105},{"date":"2022-04-29","current":-4.165107,"twenty":-22.93908,"median":-12.438028,"eighty":-7.213631,"marketCap":1444417423},{"date":"2022-05-06","current":-4.245426,"twenty":-22.817126,"median":-12.262753,"eighty":-7.146326,"marketCap":1472271203},{"date":"2022-05-13","current":-3.75368,"twenty":-22.706787,"median":-12.074495,"eighty":-7.037365,"marketCap":1388869099},{"date":"2022-05-20","current":-4.205412,"twenty":-22.474492,"median":-11.905712,"eighty":-6.99361,"marketCap":1556010939},{"date":"2022-05-27","current":-4.216168,"twenty":-22.340922,"median":-11.594112,"eighty":-6.929147,"marketCap":1559990507},{"date":"2022-06-03","current":-3.925768,"twenty":-22.23639,"median":-11.373395,"eighty":-6.882179,"marketCap":1452542181},{"date":"2022-06-10","current":-3.646125,"twenty":-22.079591,"median":-11.133204,"eighty":-6.774323,"marketCap":1349073423},{"date":"2022-06-17","current":-3.409503,"twenty":-22.018614,"median":-10.970912,"eighty":-6.667448,"marketCap":1261522935},{"date":"2022-06-24","current":-4.4743,"twenty":-21.908273,"median":-10.776162,"eighty":-6.595319,"marketCap":1655500129},{"date":"2022-07-01","current":-4.291456,"twenty":-21.670172,"median":-10.685279,"eighty":-6.508123,"marketCap":1587847480},{"date":"2022-07-08","current":-5.141143,"twenty":-21.646943,"median":-10.425612,"eighty":-6.414035,"marketCap":1902233322},{"date":"2022-07-15","current":-4.839989,"twenty":-21.109762,"median":-10.152963,"eighty":-6.115708,"marketCap":1790805429},{"date":"2022-07-22","current":-4.700167,"twenty":-21.080725,"median":-9.84705,"eighty":-5.794432,"marketCap":1739071049},{"date":"2022-07-29","current":-4.183901,"twenty":-20.979096,"median":-9.265123,"eighty":-5.656743,"marketCap":1548051804},{"date":"2022-08-05","current":-4.829233,"twenty":-20.964577,"median":-9.105168,"eighty":-5.048614,"marketCap":1786825861},{"date":"2022-08-12","current":-4.808304,"twenty":-20.732283,"median":-8.780722,"eighty":-4.926033,"marketCap":1809374559},{"date":"2022-08-19","current":-4.223223,"twenty":-20.732283,"median":-8.678425,"eighty":-4.850856,"marketCap":1589207300},{"date":"2022-08-26","current":-4.350877,"twenty":-20.674209,"median":-8.625301,"eighty":-4.818477,"marketCap":1637243793},{"date":"2022-09-02","current":-4.563634,"twenty":-20.369323,"median":-8.440736,"eighty":-4.755115,"marketCap":1717304614},{"date":"2022-09-09","current":-4.935958,"twenty":-20.322864,"median":-8.192539,"eighty":-4.75273,"marketCap":1857411051},{"date":"2022-09-16","current":-6.446532,"twenty":-20.206717,"median":-8.067442,"eighty":-4.789157,"marketCap":2425842882},{"date":"2022-09-23","current":-5.138077,"twenty":-20.029592,"median":-8.012101,"eighty":-4.80566,"marketCap":1933468831},{"date":"2022-09-30","current":-5.287007,"twenty":-19.864082,"median":-7.969059,"eighty":-4.807709,"marketCap":1989511406},{"date":"2022-10-07","current":-5.446575,"twenty":-19.565004,"median":-7.897307,"eighty":-4.808188,"marketCap":2049557022},{"date":"2022-10-14","current":-5.255094,"twenty":-19.474989,"median":-7.850131,"eighty":-4.816442,"marketCap":1977502283},{"date":"2022-10-21","current":-5.648694,"twenty":-19.074281,"median":-7.792746,"eighty":-4.827082,"marketCap":2125614802},{"date":"2022-10-28","current":-6.169948,"twenty":-18.708418,"median":-7.759994,"eighty":-4.837838,"marketCap":2321763814},{"date":"2022-11-04","current":-5.350834,"twenty":-18.432567,"median":-7.688187,"eighty":-4.840172,"marketCap":2013529653},{"date":"2022-11-11","current":-5.850129,"twenty":-18.345457,"median":-7.66161,"eighty":-4.840172,"marketCap":2337775979},{"date":"2022-11-18","current":-5.279141,"twenty":-17.384339,"median":-7.630866,"eighty":-4.848728,"marketCap":2109602638},{"date":"2022-11-25","current":-5.349262,"twenty":-17.09397,"median":-7.608235,"eighty":-4.852475,"marketCap":2137623926},{"date":"2022-12-02","current":-6.240806,"twenty":-16.823928,"median":-7.515551,"eighty":-4.858322,"marketCap":2493894580},{"date":"2022-12-09","current":-6.160667,"twenty":-16.623574,"median":-7.491373,"eighty":-4.90022,"marketCap":2461870251},{"date":"2022-12-16","current":-6.597676,"twenty":-16.559693,"median":-7.481003,"eighty":-4.931988,"marketCap":2636503896},{"date":"2022-12-23","current":-5.593682,"twenty":-16.510331,"median":-7.374505,"eighty":-4.942341,"marketCap":2235296781},{"date":"2022-12-30","current":-5.194133,"twenty":-16.440643,"median":-7.306863,"eighty":-4.940213,"marketCap":2075632726},{"date":"2023-01-06","current":-4.436015,"twenty":-16.359339,"median":-7.212318,"eighty":-4.866558,"marketCap":1772680414},{"date":"2023-01-13","current":-4.897033,"twenty":-16.333207,"median":-7.171327,"eighty":-4.842346,"marketCap":1956908171},{"date":"2023-01-20","current":-4.722871,"twenty":-16.275133,"median":-7.124178,"eighty":-4.829233,"marketCap":1887311019},{"date":"2023-01-27","current":-4.103058,"twenty":-16.260614,"median":-7.060036,"eighty":-4.807722,"marketCap":1639627035},{"date":"2023-02-03","current":-4.436015,"twenty":-16.246096,"median":-7.01344,"eighty":-4.774095,"marketCap":1772680414},{"date":"2023-02-10","current":-3.944263,"twenty":-16.246096,"median":-6.992631,"eighty":-4.723202,"marketCap":1576170807},{"date":"2023-02-17","current":-3.263875,"twenty":-16.20254,"median":-6.972926,"eighty":-4.700167,"marketCap":1304280300},{"date":"2023-02-24","current":-2.744622,"twenty":-16.179311,"median":-6.930371,"eighty":-4.643749,"marketCap":1096781161},{"date":"2023-03-03","current":-2.071586,"twenty":-16.103815,"median":-6.916165,"eighty":-4.599676,"marketCap":862954454},{"date":"2023-03-10","current":-1.506608,"twenty":-16.00509,"median":-6.874287,"eighty":-4.558953,"marketCap":627603239},{"date":"2023-03-17","current":-1.47522,"twenty":-15.92669,"median":-6.834504,"eighty":-4.549413,"marketCap":614528172},{"date":"2023-03-24","current":-1.715859,"twenty":-15.83087,"median":-6.818856,"eighty":-4.528078,"marketCap":714770356},{"date":"2023-03-31","current":-1.904185,"twenty":-15.764085,"median":-6.77547,"eighty":-4.472149,"marketCap":793220761},{"date":"2023-04-06","current":-1.747247,"twenty":-15.735048,"median":-6.723836,"eighty":-4.436015,"marketCap":727845423},{"date":"2023-04-14","current":-2.040199,"twenty":-15.706011,"median":-6.666466,"eighty":-4.416832,"marketCap":849879386},{"date":"2023-04-21","current":-2.395925,"twenty":-15.659552,"median":-6.614841,"eighty":-4.355216,"marketCap":998063485},{"date":"2023-04-28","current":-2.74119,"twenty":-15.446725,"median":-6.58279,"eighty":-4.322356,"marketCap":1141889227},{"date":"2023-05-05","current":-4.049823,"twenty":-15.148947,"median":-6.528777,"eighty":-4.251253,"marketCap":1687022412},{"date":"2023-05-12","current":-2.827879,"twenty":-14.894474,"median":-6.446532,"eighty":-4.251253,"marketCap":1216225460},{"date":"2023-05-19","current":-2.848552,"twenty":-14.785414,"median":-6.425509,"eighty":-4.211866,"marketCap":1225116526},{"date":"2023-05-26","current":-2.412652,"twenty":-14.775027,"median":-6.304447,"eighty":-4.183901,"marketCap":1037643179},{"date":"2023-06-02","current":-2.980335,"twenty":-14.743867,"median":-6.220771,"eighty":-4.163477,"marketCap":1281794515},{"date":"2023-06-09","current":-3.00061,"twenty":-14.691934,"median":-6.20437,"eighty":-4.099937,"marketCap":1290514205},{"date":"2023-06-16","current":-2.828277,"twenty":-14.663371,"median":-6.161604,"eighty":-4.047956,"marketCap":1216396835},{"date":"2023-06-23","current":-2.848552,"twenty":-14.629614,"median":-6.160667,"eighty":-4.037989,"marketCap":1225116526},{"date":"2023-06-30","current":-2.757317,"twenty":-14.619227,"median":-6.081286,"eighty":-4.011813,"marketCap":1185877918},{"date":"2023-07-07","current":-2.666082,"twenty":-14.608841,"median":-5.999743,"eighty":-3.955281,"marketCap":1146639311},{"date":"2023-07-14","current":-2.737043,"twenty":-14.294644,"median":-5.978661,"eighty":-3.888941,"marketCap":1177158228},{"date":"2023-07-21","current":-2.929649,"twenty":-14.164811,"median":-5.925278,"eighty":-3.838093,"marketCap":1259995288},{"date":"2023-07-28","current":-2.440896,"twenty":-14.110281,"median":-5.880833,"eighty":-3.745076,"marketCap":1049790412},{"date":"2023-08-04","current":-2.215663,"twenty":-13.954481,"median":-5.850813,"eighty":-3.591016,"marketCap":952921339},{"date":"2023-08-11","current":-1.672224,"twenty":-13.907741,"median":-5.850471,"eighty":-3.495033,"marketCap":791589180},{"date":"2023-08-18","current":-1.773425,"twenty":-13.863598,"median":-5.829313,"eighty":-3.350979,"marketCap":839495153},{"date":"2023-08-25","current":-1.542109,"twenty":-13.448131,"median":-5.794432,"eighty":-3.263843,"marketCap":729995785},{"date":"2023-09-01","current":-1.551747,"twenty":-13.326088,"median":-5.786986,"eighty":-3.202997,"marketCap":734558259},{"date":"2023-09-08","current":-1.262602,"twenty":-13.258575,"median":-5.744434,"eighty":-3.122256,"marketCap":597684049},{"date":"2023-09-15","current":-1.628852,"twenty":-13.217028,"median":-5.733797,"eighty":-3.041158,"marketCap":771058048},{"date":"2023-09-20","current":-2.524396,"twenty":-13.217028,"median":-5.729693,"eighty":-3.010747,"marketCap":1194985822},{"date":"2023-09-27","current":-2.073107,"twenty":-13.217028,"median":-5.725588,"eighty":-3.00872,"marketCap":981357072},{"date":"2023-10-06","current":-2.08721,"twenty":-13.154708,"median":-5.689852,"eighty":-2.968226,"marketCap":988032970},{"date":"2023-10-13","current":-1.805154,"twenty":-13.076808,"median":-5.652718,"eighty":-2.907056,"marketCap":854515001},{"date":"2023-10-20","current":-1.769898,"twenty":-13.019681,"median":-5.614721,"eighty":-2.88513,"marketCap":837825255},{"date":"2023-10-27","current":-2.891068,"twenty":-13.004101,"median":-5.607928,"eighty":-2.881778,"marketCap":1368559182},{"date":"2023-11-03","current":-5.218025,"twenty":-12.985925,"median":-5.542315,"eighty":-2.887777,"marketCap":2470082426},{"date":"2023-11-10","current":-4.147474,"twenty":-12.983328,"median":-5.514979,"eighty":-2.890675,"marketCap":1899621771},{"date":"2023-11-17","current":-5.962449,"twenty":-12.931394,"median":-5.510402,"eighty":-2.897604,"marketCap":2730914955},{"date":"2023-11-24","current":-6.006183,"twenty":-12.887251,"median":-5.519557,"eighty":-2.901841,"marketCap":2750946116},{"date":"2023-12-01","current":-5.364746,"twenty":-12.850898,"median":-5.531678,"eighty":-2.907056,"marketCap":2457155754},{"date":"2023-12-08","current":-5.044028,"twenty":-12.801561,"median":-5.510527,"eighty":-2.921539,"marketCap":2310260573},{"date":"2023-12-15","current":-5.933293,"twenty":-12.721065,"median":-5.510464,"eighty":-2.929922,"marketCap":2717560847},{"date":"2023-12-22","current":-5.947871,"twenty":-12.669131,"median":-5.52104,"eighty":-2.958695,"marketCap":2724237901},{"date":"2023-12-29","current":-7.595198,"twenty":-12.656148,"median":-5.567998,"eighty":-2.977756,"marketCap":3478744967},{"date":"2024-01-05","current":-7.068919,"twenty":-12.648358,"median":-5.606143,"eighty":-2.977756,"marketCap":3237699159},{"date":"2024-01-12","current":-5.810271,"twenty":-12.645761,"median":-5.634212,"eighty":-2.979819,"marketCap":2661214423},{"date":"2024-01-19","current":-5.312666,"twenty":-12.614601,"median":-5.614721,"eighty":-2.9925,"marketCap":2433301853},{"date":"2024-01-26","current":-4.829696,"twenty":-12.547088,"median":-5.593682,"eighty":-3.006692,"marketCap":2212092593},{"date":"2024-02-02","current":-5.341937,"twenty":-12.492558,"median":-5.520298,"eighty":-3.010747,"marketCap":2446708474},{"date":"2024-02-09","current":-6.307876,"twenty":-12.453608,"median":-5.593682,"eighty":-3.022911,"marketCap":2889126993},{"date":"2024-02-16","current":-6.995742,"twenty":-12.430238,"median":-5.614721,"eighty":-3.061433,"marketCap":3204182605},{"date":"2024-02-23","current":-7.668972,"twenty":-12.409465,"median":-5.641669,"eighty":-3.085762,"marketCap":3512534906},{"date":"2024-03-01","current":-6.922564,"twenty":-12.287422,"median":-5.656743,"eighty":-3.112118,"marketCap":3170666050},{"date":"2024-03-08","current":-7.390899,"twenty":-12.134218,"median":-5.701187,"eighty":-3.15467,"marketCap":3385171999},{"date":"2024-03-15","current":-7.186002,"twenty":-12.105655,"median":-5.729199,"eighty":-3.181485,"marketCap":3291325646},{"date":"2024-03-22","current":-7.130168,"twenty":-12.048528,"median":-5.739116,"eighty":-3.198694,"marketCap":4158285555},{"date":"2024-03-28","current":-6.309679,"twenty":-11.988805,"median":-5.767761,"eighty":-3.208741,"marketCap":3679779437},{"date":"2024-04-05","current":-6.52398,"twenty":-11.905712,"median":-5.794432,"eighty":-3.223115,"marketCap":3804759169},{"date":"2024-04-12","current":-7.034754,"twenty":-11.887535,"median":-5.799755,"eighty":-3.231235,"marketCap":4102640670},{"date":"2024-04-19","current":-5.699776,"twenty":-11.770685,"median":-5.80209,"eighty":-3.263749,"marketCap":3324086748},{"date":"2024-04-26","current":-5.931946,"twenty":-11.562952,"median":-5.80618,"eighty":-3.265036,"marketCap":3459487430},{"date":"2024-05-03","current":-10.41283,"twenty":-11.425329,"median":-5.840175,"eighty":-3.270608,"marketCap":6072720596},{"date":"2024-05-10","current":-9.356456,"twenty":-11.350025,"median":-5.850813,"eighty":-3.286479,"marketCap":5456647492},{"date":"2024-05-17","current":-8.918454,"twenty":-11.246158,"median":-5.860048,"eighty":-3.339097,"marketCap":5359651697},{"date":"2024-05-24","current":-7.687132,"twenty":-11.176049,"median":-5.894887,"eighty":-3.365852,"marketCap":4619673979},{"date":"2024-05-31","current":-7.606578,"twenty":-11.061795,"median":-5.906656,"eighty":-3.409503,"marketCap":4571264222},{"date":"2024-06-07","current":-7.008178,"twenty":-11.061795,"median":-5.916768,"eighty":-3.42283,"marketCap":4211648882},{"date":"2024-06-14","current":-6.755009,"twenty":-10.989089,"median":-5.931761,"eighty":-3.446586,"marketCap":4059503931},{"date":"2024-06-21","current":-7.479993,"twenty":-10.931962,"median":-5.931946,"eighty":-3.479502,"marketCap":4495191746},{"date":"2024-06-28","current":-7.526024,"twenty":-10.905996,"median":-5.933293,"eighty":-3.497487,"marketCap":4522854464},{"date":"2024-07-05","current":-7.226824,"twenty":-10.802129,"median":-5.962449,"eighty":-3.504025,"marketCap":4343046795},{"date":"2024-07-12","current":-7.710147,"twenty":-10.776162,"median":-5.978661,"eighty":-3.531987,"marketCap":4633505338},{"date":"2024-07-15","current":-7.618086,"twenty":-10.776162,"median":-5.989493,"eighty":-3.538569,"marketCap":4578179901},{"date":"2024-08-02","current":-5.51218,"twenty":-10.768372,"median":-5.978661,"eighty":-3.542871,"marketCap":3312610533},{"date":"2024-08-09","current":-5.005842,"twenty":-10.716439,"median":-5.962449,"eighty":-3.565203,"marketCap":3008320630},{"date":"2024-08-16","current":-4.638529,"twenty":-10.631033,"median":-5.932619,"eighty":-3.587024,"marketCap":2772203003},{"date":"2024-08-23","current":-4.848312,"twenty":-10.600726,"median":-5.931761,"eighty":-3.603103,"marketCap":2897579018},{"date":"2024-08-30","current":-4.428746,"twenty":-10.500406,"median":-5.914744,"eighty":-3.652578,"marketCap":2646826988},{"date":"2024-09-06","current":-4.020836,"twenty":-10.436047,"median":-5.906656,"eighty":-3.678391,"marketCap":2403040292},{"date":"2024-09-13","current":-4.067454,"twenty":-10.41283,"median":-5.889558,"eighty":-3.710658,"marketCap":2430901628},{"date":"2024-09-20","current":-4.055799,"twenty":-10.334729,"median":-5.85543,"eighty":-3.75368,"marketCap":2423936294},{"date":"2024-09-27","current":-4.545292,"twenty":-10.165946,"median":-5.850813,"eighty":-3.764436,"marketCap":2716480330},{"date":"2024-10-04","current":-3.962563,"twenty":-10.152963,"median":-5.834744,"eighty":-3.809409,"marketCap":2368213621},{"date":"2024-10-11","current":-3.764434,"twenty":-10.126996,"median":-5.80209,"eighty":-3.809409,"marketCap":2249802940},{"date":"2024-10-18","current":-4.009181,"twenty":-10.114013,"median":-5.794432,"eighty":-3.83157,"marketCap":2396074957},{"date":"2024-10-25","current":-4.906585,"twenty":-9.93113,"median":-5.786986,"eighty":-3.839724,"marketCap":2932405689},{"date":"2024-10-31","current":-6.573192,"twenty":-9.917157,"median":-5.794432,"eighty":-3.848329,"marketCap":3928448477},{"date":"2024-11-08","current":-6.176936,"twenty":-9.715895,"median":-5.799755,"eighty":-3.859939,"marketCap":3691627115},{"date":"2024-11-15","current":-5.773398,"twenty":-9.604191,"median":-5.80209,"eighty":-3.867922,"marketCap":3393568411},{"date":"2024-11-22","current":-5.969005,"twenty":-9.581795,"median":-5.80618,"eighty":-3.869326,"marketCap":3508545575},{"date":"2024-11-29","current":-5.974933,"twenty":-9.528436,"median":-5.834744,"eighty":-3.87126,"marketCap":3512029731},{"date":"2024-12-06","current":-5.417747,"twenty":-9.411474,"median":-5.829313,"eighty":-3.884843,"marketCap":3184519022},{"date":"2024-12-13","current":-3.603928,"twenty":-9.349125,"median":-5.80618,"eighty":-3.87126,"marketCap":2118367139},{"date":"2024-12-20","current":-3.165292,"twenty":-9.330428,"median":-5.794432,"eighty":-3.846178,"marketCap":1860539560},{"date":"2024-12-27","current":-3.189002,"twenty":-9.302812,"median":-5.786986,"eighty":-3.782425,"marketCap":1874476186},{"date":"2025-01-03","current":-3.046742,"twenty":-9.273181,"median":-5.779325,"eighty":-3.738202,"marketCap":1790856430},{"date":"2025-01-10","current":-3.034887,"twenty":-9.265123,"median":-5.748536,"eighty":-3.646125,"marketCap":1783888117},{"date":"2025-01-17","current":-3.776324,"twenty":-9.203602,"median":-5.734199,"eighty":-3.592347,"marketCap":2219700475},{"date":"2025-01-24","current":-3.875701,"twenty":-9.19587,"median":-5.731498,"eighty":-3.601612,"marketCap":2278113645},{"date":"2025-01-31","current":-4.310475,"twenty":-9.132765,"median":-5.725588,"eighty":-3.622896,"marketCap":2533671266},{"date":"2025-02-07","current":-4.111721,"twenty":-9.097785,"median":-5.70558,"eighty":-3.642428,"marketCap":2416844925},{"date":"2025-02-14","current":-4.124143,"twenty":-9.071567,"median":-5.689852,"eighty":-3.650907,"marketCap":2424146571},{"date":"2025-02-21","current":-4.521651,"twenty":-8.97757,"median":-5.656743,"eighty":-3.667876,"marketCap":2657799253},{"date":"2025-02-28","current":-3.552726,"twenty":-8.849408,"median":-5.627187,"eighty":-3.667876,"marketCap":2088270841},{"date":"2025-03-07","current":-6.170247,"twenty":-8.797163,"median":-5.656743,"eighty":-3.697751,"marketCap":2551791989},{"date":"2025-03-14","current":-5.98452,"twenty":-8.785641,"median":-5.690132,"eighty":-3.720244,"marketCap":2474982197},{"date":"2025-03-21","current":-5.674976,"twenty":-8.739147,"median":-5.695613,"eighty":-3.731254,"marketCap":2346965876},{"date":"2025-03-28","current":-6.933789,"twenty":-8.701354,"median":-5.697694,"eighty":-3.745941,"marketCap":2867565580},{"date":"2025-04-04","current":-6.128974,"twenty":-8.675183,"median":-5.712521,"eighty":-3.759813,"marketCap":2534723146},{"date":"2025-04-11","current":-5.076524,"twenty":-8.654831,"median":-5.70558,"eighty":-3.764221,"marketCap":2099467657},{"date":"2025-04-17","current":-5.117797,"twenty":-8.640066,"median":-5.70558,"eighty":-3.764435,"marketCap":2116536499},{"date":"2025-04-21","current":-5.09716,"twenty":-8.635144,"median":-5.699776,"eighty":-3.764435,"marketCap":2108002078}],"updateTime":1745380475382}}}