美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Impact Biomedical, Inc.

0.6530

-0.0214-3.17%

盘后：0.6348-0.0182-2.79%16:59 EDT

成交量：43.38万

成交额：28.17万

市值：789.18万

市盈率：-0.29

高：0.6728

开：0.6660

低：0.6302

收：0.6744

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Impact Biomedical, Inc.7月3日成交额为28.18万美元

Impact Biomedical, Inc.7月2日成交额为78.58万美元

Impact Biomedical, Inc.7月1日成交额为57.52万美元

Impact Biomedical, Inc.6月30日成交额为101.89万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IBO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBO\",,,,,undefined,":{"symbol":"IBO","market":"US","secType":"STK","nameCN":"Impact Biomedical, Inc.","latestPrice":0.653,"timestamp":1751562000000,"preClose":0.6744,"halted":0,"volume":433775,"hourTrading":{"tag":"盘后","latestPrice":0.6348,"preClose":0.653,"latestTime":"16:59 EDT","volume":8721,"amount":5666.5218,"timestamp":1751576345256},"delay":0,"floatShares":11638077,"shares":12085412,"eps":-2.223783,"marketStatus":"休市中","change":-0.0214,"latestTime":"07-03 13:00:00 EDT","open":0.666,"high":0.6728,"low":0.6302,"amount":281727.66647,"amplitude":0.063167,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.223783,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1721361600000,"exchange":"AMEX","adjPreClose":0.6744,"preHourTrading":{"tag":"盘前","latestPrice":0.6738,"preClose":0.6744,"latestTime":"09:26 EDT","volume":20966,"amount":13548.5803805,"timestamp":1751549207222},"postHourTrading":{"tag":"盘后","latestPrice":0.6348,"preClose":0.653,"latestTime":"16:59 EDT","volume":8721,"amount":5666.5218,"timestamp":1751576345256},"volumeRatio":0.43317724210261177,"impliedVol":0.2695,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBO\",,,,,undefined,":{"symbol":"IBO","floatShares":11638077,"roa":"-7.06%","roe":"-147.03%","lyrEps":-2.296891,"volumeRatio":0.43317724210261177,"shares":12085412,"dividePrice":0,"high":0.6728,"amplitude":0.063167,"preClose":0.6744,"low":0.6302,"week52Low":0.3621,"pbRate":"2.09","week52High":6.17,"institutionHeld":0,"latestPrice":0.653,"eps":-2.223783,"divideRate":0,"volume":433775,"delay":0,"ttmEps":-2.223783,"open":0.666,"prevYearClose":1.45,"prevWeekClose":0.752,"prevMonthClose":0.6472,"prevQuarterClose":0.6472,"fiveDayClose":0.92,"twentyDayClose":0.486,"sixtyDayClose":0.8683},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548533028","title":"Impact Biomedical, Inc.7月3日成交额为28.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548533028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548533028?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:41","pubTimestamp":1751596873,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Impact Biomedical, Inc.成交额为28.18万美元，成交额较昨日减少64.15%，当日成交量为43.38万股。Impact Biomedical, Inc.于2025年7月3日跌3.17%，报0.653美元，该股过去5个交易日跌29.02%，年初至今跌54.97%，过去60日跌24.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|28.18万|-64.15%|43.38万|#|2025-07-02|78.58万|36.61%|116.83万|#|2025-07-01|57.52万|-43.54%|94.59万|#|2025-06-30|101.89万|-45.37%|154.80万|#|2025-06-27|186.52万|-41.25%|229.06万|Impact BioMedical Inc 专注于推进药物发现和预防、抑制和治疗神经、肿瘤和免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704104123a4ce793c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704104123a4ce793c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","IBO"],"gpt_icon":0},{"id":"2548828721","title":"Impact Biomedical, Inc.7月2日成交额为78.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548828721?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:40","pubTimestamp":1751510425,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Impact Biomedical, Inc.成交额为78.58万美元，成交额较昨日增加36.61%，当日成交量为116.83万股。Impact Biomedical, Inc.于2025年7月2日涨4.85%，报0.674美元，该股过去5个交易日跌29.9%，年初至今跌53.49%，过去60日跌29.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|78.58万|36.61%|116.83万|#|2025-07-01|57.52万|-43.54%|94.59万|#|2025-06-30|101.89万|-45.37%|154.80万|#|2025-06-27|186.52万|-41.25%|229.06万|#|2025-06-26|317.48万|-81.17%|334.59万|Impact BioMedical Inc 专注于推进药物发现和预防、抑制和治疗神经、肿瘤和免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703104034a4cc4cdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703104034a4cc4cdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","IBO"],"gpt_icon":0},{"id":"2548836853","title":"Impact Biomedical, Inc.7月1日成交额为57.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548836853","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548836853?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:38","pubTimestamp":1751423899,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Impact Biomedical, Inc.成交额为57.52万美元，成交额较昨日减少43.54%，当日成交量为94.59万股。Impact Biomedical, Inc.于2025年7月1日跌0.62%，报0.643美元，该股过去5个交易日跌23.43%，年初至今跌55.64%，过去60日涨38.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|57.52万|-43.54%|94.59万|#|2025-06-30|101.89万|-45.37%|154.80万|#|2025-06-27|186.52万|-41.25%|229.06万|#|2025-06-26|317.48万|-81.17%|334.59万|#|2025-06-25|1686.12万|0.65%|1659.92万|Impact BioMedical Inc 专注于推进药物发现和预防、抑制和治疗神经、肿瘤和免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702103826a4ca1a04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702103826a4ca1a04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBO","BK4007"],"gpt_icon":0},{"id":"2548023363","title":"Impact Biomedical, Inc.6月30日成交额为101.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548023363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548023363?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:30","pubTimestamp":1751337023,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Impact Biomedical, Inc.成交额为101.89万美元，成交额较昨日减少45.37%，当日成交量为154.80万股。Impact Biomedical, Inc.于2025年6月30日跌13.94%，报0.647美元，该股过去5个交易日跌59.8%，年初至今跌55.37%，过去60日涨13.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|101.89万|-45.37%|154.80万|#|2025-06-27|186.52万|-41.25%|229.06万|#|2025-06-26|317.48万|-81.17%|334.59万|#|2025-06-25|1686.12万|0.65%|1659.92万|#|2025-06-24|1675.22万|-97.46%|1697.17万|Impact BioMedical Inc 专注于推进药物发现和预防、抑制和治疗神经、肿瘤和免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701103033a72753ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701103033a72753ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBO","BK4007"],"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBO","date":"2025-07-03","current":-0.315507,"percent":0.269036,"low":-7.852882,"twenty":-3.41752,"median":-0.208564,"eighty":19.492537,"high":48.978211,"avg":7.463989,"sd":11.71836,"marketCap":7891774},"quantilePoints":[{"date":"2024-09-20","current":-6.823884,"twenty":-6.997189,"median":-6.647871,"eighty":-6.406869,"marketCap":28974211},{"date":"2024-09-27","current":-6.471858,"twenty":-6.910536,"median":-6.471858,"eighty":-6.309385,"marketCap":27479510},{"date":"2024-10-04","current":-4.468019,"twenty":-6.775142,"median":-6.309385,"eighty":-5.239768,"marketCap":18971209},{"date":"2024-10-11","current":-4.260324,"twenty":-6.580174,"median":-5.415781,"eighty":-4.180929,"marketCap":18089336},{"date":"2024-10-18","current":-3.864701,"twenty":-6.471858,"median":-5.077294,"eighty":-4.002262,"marketCap":16409521},{"date":"2024-10-25","current":-4.738808,"twenty":-6.374374,"median":-4.468019,"eighty":-3.910194,"marketCap":20120980},{"date":"2024-10-31","current":-5.984438,"twenty":-6.309385,"median":-5.036676,"eighty":-3.937273,"marketCap":25409923},{"date":"2024-11-08","current":-7.552848,"twenty":-6.791389,"median":-5.368393,"eighty":-3.986015,"marketCap":32069393},{"date":"2024-11-15","current":24.785345,"twenty":-7.039432,"median":-5.415781,"eighty":-3.937273,"marketCap":28874927},{"date":"2024-11-22","current":25.871555,"twenty":-6.952238,"median":-5.077294,"eighty":-3.531089,"marketCap":30140362},{"date":"2024-11-29","current":28.833947,"twenty":-6.807637,"median":-4.603414,"eighty":19.151303,"marketCap":33591548},{"date":"2024-12-06","current":22.514178,"twenty":-6.688489,"median":-4.260324,"eighty":24.785345,"marketCap":26229017},{"date":"2024-12-13","current":21.230475,"twenty":-6.471858,"median":-4.053712,"eighty":24.548354,"marketCap":24733503},{"date":"2024-12-20","current":16.490647,"twenty":-6.439363,"median":-3.95352,"eighty":23.560889,"marketCap":19211604},{"date":"2024-12-27","current":15.799423,"twenty":-6.309385,"median":-3.885823,"eighty":23.402895,"marketCap":18406328},{"date":"2025-01-03","current":15.206944,"twenty":-6.309385,"median":-3.628573,"eighty":23.007909,"marketCap":17716090},{"date":"2025-01-10","current":17.774351,"twenty":-6.27689,"median":-3.439292,"eighty":22.790667,"marketCap":20707119},{"date":"2025-01-17","current":15.898169,"twenty":-6.092754,"median":12.787657,"eighty":22.593175,"marketCap":18521367},{"date":"2025-01-24","current":15.503184,"twenty":-5.93028,"median":14.167144,"eighty":22.435181,"marketCap":18061209},{"date":"2025-01-31","current":18.308568,"twenty":-5.773222,"median":14.515719,"eighty":22.000696,"marketCap":21329482},{"date":"2025-02-07","current":18.663068,"twenty":-5.562007,"median":14.960078,"eighty":21.408218,"marketCap":21742474},{"date":"2025-02-14","current":21.230475,"twenty":-5.415781,"median":15.40345,"eighty":21.8822,"marketCap":24733503},{"date":"2025-02-21","current":19.749279,"twenty":-5.396826,"median":15.503184,"eighty":21.526713,"marketCap":23007910},{"date":"2025-02-28","current":15.206944,"twenty":-5.280387,"median":15.799423,"eighty":21.467465,"marketCap":17716090},{"date":"2025-03-07","current":11.948313,"twenty":-5.101666,"median":15.503184,"eighty":21.230475,"marketCap":13919785},{"date":"2025-03-14","current":6.617983,"twenty":-4.977102,"median":15.305197,"eighty":21.210726,"marketCap":7709950},{"date":"2025-03-21","current":20.53925,"twenty":-4.68465,"median":15.206944,"eighty":21.092229,"marketCap":23928226},{"date":"2025-03-28","current":22.514178,"twenty":-4.44094,"median":15.403944,"eighty":21.526713,"marketCap":26229017},{"date":"2025-04-04","current":-0.226956,"twenty":-4.318165,"median":15.206944,"eighty":21.467465,"marketCap":5607631},{"date":"2025-04-11","current":-0.249456,"twenty":-4.247705,"median":14.713213,"eighty":21.230475,"marketCap":6163560},{"date":"2025-04-17","current":-0.21375,"twenty":-4.19723,"median":14.416973,"eighty":21.230475,"marketCap":5281325},{"date":"2025-04-25","current":-0.20788,"twenty":-4.061836,"median":14.219481,"eighty":21.131728,"marketCap":5136300},{"date":"2025-05-02","current":-0.195652,"twenty":-4.045588,"median":14.120734,"eighty":20.934235,"marketCap":4834164},{"date":"2025-05-09","current":-0.243342,"twenty":-4.034757,"median":11.653062,"eighty":20.934235,"marketCap":6012492},{"date":"2025-05-16","current":-0.248299,"twenty":-3.95352,"median":8.822497,"eighty":20.931273,"marketCap":6210693},{"date":"2025-05-23","current":-0.265741,"twenty":-3.926441,"median":6.617983,"eighty":20.53925,"marketCap":6646976},{"date":"2025-05-30","current":-0.236751,"twenty":-3.893947,"median":6.024517,"eighty":20.53925,"marketCap":5921851},{"date":"2025-06-06","current":-0.240616,"twenty":-3.868925,"median":5.431051,"eighty":20.065268,"marketCap":6018535},{"date":"2025-06-13","current":-0.228296,"twenty":-3.675799,"median":-0.196924,"eighty":19.788778,"marketCap":5710357},{"date":"2025-06-20","current":-0.208921,"twenty":-3.531089,"median":-0.205288,"eighty":19.749279,"marketCap":5225732},{"date":"2025-06-27","current":-0.444512,"twenty":-3.450015,"median":-0.207718,"eighty":19.630783,"marketCap":11118579},{"date":"2025-07-03","current":-0.315507,"twenty":-3.41752,"median":-0.208564,"eighty":19.492537,"marketCap":7891774}],"updateTime":1751807452352}}}