ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Impact Biomedical, Inc.
0.7008
+0.0102
1.48%
盘后:
0.6890
-0.0118
-1.68%
19:21 EDT
成交量:
27.27万
成交额:
18.69万
市值:
846.95万
市盈率:
-0.32
高:
0.7090
开:
0.6741
低:
0.6719
收:
0.6906
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
Impact Biomedical, Inc.7月21日成交额为78.66万美元
市场透视
·
07-22
Impact Biomedical, Inc.7月17日成交额为38.35万美元
市场透视
·
07-18
Impact Biomedical, Inc.7月16日成交额为37.09万美元
市场透视
·
07-17
Impact Biomedical, Inc.7月14日成交额为64.77万美元
市场透视
·
07-15
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IBO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBO\",,,,,undefined,":{"symbol":"IBO","market":"US","secType":"STK","nameCN":"Impact Biomedical, Inc.","latestPrice":0.7008,"timestamp":1753473600000,"preClose":0.6906,"halted":0,"volume":272671,"hourTrading":{"tag":"盘后","latestPrice":0.689,"preClose":0.7008,"latestTime":"19:21 EDT","volume":11823,"amount":8222.5311,"timestamp":1753485713603},"delay":0,"floatShares":11638077,"shares":12085412,"eps":-2.223783,"marketStatus":"休市中","change":0.0102,"latestTime":"07-25 16:00:00 EDT","open":0.6741,"high":0.709,"low":0.6719,"amount":186938.8203298,"amplitude":0.053721,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.223783,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1721361600000,"exchange":"AMEX","adjPreClose":0.6906,"preHourTrading":{"tag":"盘前","latestPrice":0.6855,"preClose":0.6906,"latestTime":"09:18 EDT","volume":21939,"amount":15061.01534073,"timestamp":1753449506179},"postHourTrading":{"tag":"盘后","latestPrice":0.689,"preClose":0.7008,"latestTime":"19:21 EDT","volume":11823,"amount":8222.5311,"timestamp":1753485713603},"volumeRatio":0.5248351391785948,"impliedVol":0.2695,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBO\",,,,,undefined,":{"symbol":"IBO","floatShares":11638077,"roa":"-7.06%","roe":"-147.03%","lyrEps":-2.296891,"volumeRatio":0.5248351391785948,"shares":12085412,"dividePrice":0,"high":0.709,"amplitude":0.053721,"preClose":0.6906,"low":0.6719,"week52Low":0.3621,"pbRate":"2.24","week52High":6.17,"institutionHeld":0,"latestPrice":0.7008,"eps":-2.223783,"divideRate":0,"volume":272671,"delay":0,"ttmEps":-2.223783,"open":0.6741,"prevYearClose":1.45,"prevWeekClose":0.6457,"prevMonthClose":0.6472,"prevQuarterClose":0.6472,"fiveDayClose":0.6457,"twentyDayClose":0.92,"sixtyDayClose":0.4107},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553669285","title":"Impact Biomedical, Inc.7月21日成交额为78.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553669285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553669285?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:45","pubTimestamp":1753152318,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日,Impact Biomedical, Inc.成交额为78.66万美元,成交额较昨日增加144.41%,当日成交量为107.59万股。Impact Biomedical, Inc.于2025年7月21日涨8.94%,报0.703美元,该股过去5个交易日涨14.56%,年初至今跌51.49%,过去60日涨65.12%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-21|78.66万|144.41%|107.59万|#|2025-07-18|32.19万|-16.07%|48.92万|#|2025-07-17|38.35万|3.41%|55.70万|#|2025-07-16|37.09万|-32.22%|55.06万|#|2025-07-15|54.71万|-15.53%|84.09万|Impact BioMedical Inc 专注于推进药物发现和预防、抑制和治疗神经、肿瘤和免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722104525a45b078f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722104525a45b078f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBO","BK4007"],"gpt_icon":0},{"id":"2552455296","title":"Impact Biomedical, Inc.7月17日成交额为38.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455296","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552455296?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:42","pubTimestamp":1752806562,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日,Impact Biomedical, Inc.成交额为38.35万美元,成交额较昨日增加3.41%,当日成交量为55.70万股。Impact Biomedical, Inc.于2025年7月17日涨1.65%,报0.698美元,该股过去5个交易日涨21.76%,年初至今跌51.88%,过去60日涨66.12%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-17|38.35万|3.41%|55.70万|#|2025-07-16|37.09万|-32.22%|55.06万|#|2025-07-15|54.71万|-15.53%|84.09万|#|2025-07-14|64.77万|213.01%|103.04万|#|2025-07-11|20.69万|-42.14%|35.87万|Impact BioMedical Inc 专注于推进药物发现和预防、抑制和治疗神经、肿瘤和免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718104246a6b103f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718104246a6b103f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","IBO"],"gpt_icon":0},{"id":"2552779031","title":"Impact Biomedical, Inc.7月16日成交额为37.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552779031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552779031?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:40","pubTimestamp":1752720021,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日,Impact Biomedical, Inc.成交额为37.09万美元,成交额较昨日减少32.22%,当日成交量为55.06万股。Impact Biomedical, Inc.于2025年7月16日涨2.45%,报0.686美元,该股过去5个交易日涨14.4%,年初至今跌52.66%,过去60日涨70.32%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-16|37.09万|-32.22%|55.06万|#|2025-07-15|54.71万|-15.53%|84.09万|#|2025-07-14|64.77万|213.01%|103.04万|#|2025-07-11|20.69万|-42.14%|35.87万|#|2025-07-10|35.77万|41.53%|61.06万|Impact BioMedical Inc 专注于推进药物发现和预防、抑制和治疗神经、肿瘤和免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717104023a6aea740&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717104023a6aea740&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","IBO"],"gpt_icon":0},{"id":"2551130066","title":"Impact Biomedical, Inc.7月14日成交额为64.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551130066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551130066?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:45","pubTimestamp":1752547539,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日,Impact Biomedical, Inc.成交额为64.77万美元,成交额较昨日增加213.01%,当日成交量为103.04万股。Impact Biomedical, Inc.于2025年7月14日涨4.54%,报0.614美元,该股过去5个交易日跌2.18%,年初至今跌57.63%,过去60日涨20.45%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-14|64.77万|213.01%|103.04万|#|2025-07-11|20.69万|-42.14%|35.87万|#|2025-07-10|35.77万|41.53%|61.06万|#|2025-07-09|25.27万|12.06%|42.75万|#|2025-07-08|22.55万|-47.89%|36.95万|Impact BioMedical Inc 专注于推进药物发现和预防、抑制和治疗神经、肿瘤和免疫相关疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715104547a44b2e22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715104547a44b2e22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBO","BK4007"],"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBO","date":"2025-07-25","current":-0.333674,"percent":0.264151,"low":-7.852882,"twenty":-0.612978,"median":-0.222159,"eighty":18.909935,"high":48.978211,"avg":6.916188,"sd":11.472171,"marketCap":8346185},"quantilePoints":[{"date":"2024-09-20","current":-6.823884,"twenty":-6.997189,"median":-6.647871,"eighty":-6.406869,"marketCap":28974211},{"date":"2024-09-27","current":-6.471858,"twenty":-6.910536,"median":-6.471858,"eighty":-6.309385,"marketCap":27479510},{"date":"2024-10-04","current":-4.468019,"twenty":-6.775142,"median":-6.309385,"eighty":-5.239768,"marketCap":18971209},{"date":"2024-10-11","current":-4.260324,"twenty":-6.580174,"median":-5.415781,"eighty":-4.180929,"marketCap":18089336},{"date":"2024-10-18","current":-3.864701,"twenty":-6.471858,"median":-5.077294,"eighty":-4.002262,"marketCap":16409521},{"date":"2024-10-25","current":-4.738808,"twenty":-6.374374,"median":-4.468019,"eighty":-3.910194,"marketCap":20120980},{"date":"2024-10-31","current":-5.984438,"twenty":-6.309385,"median":-5.036676,"eighty":-3.937273,"marketCap":25409923},{"date":"2024-11-08","current":-7.552848,"twenty":-6.791389,"median":-5.368393,"eighty":-3.986015,"marketCap":32069393},{"date":"2024-11-15","current":24.785345,"twenty":-7.039432,"median":-5.415781,"eighty":-3.937273,"marketCap":28874927},{"date":"2024-11-22","current":25.871555,"twenty":-6.952238,"median":-5.077294,"eighty":-3.531089,"marketCap":30140362},{"date":"2024-11-29","current":28.833947,"twenty":-6.807637,"median":-4.603414,"eighty":19.151303,"marketCap":33591548},{"date":"2024-12-06","current":22.514178,"twenty":-6.688489,"median":-4.260324,"eighty":24.785345,"marketCap":26229017},{"date":"2024-12-13","current":21.230475,"twenty":-6.471858,"median":-4.053712,"eighty":24.548354,"marketCap":24733503},{"date":"2024-12-20","current":16.490647,"twenty":-6.439363,"median":-3.95352,"eighty":23.560889,"marketCap":19211604},{"date":"2024-12-27","current":15.799423,"twenty":-6.309385,"median":-3.885823,"eighty":23.402895,"marketCap":18406328},{"date":"2025-01-03","current":15.206944,"twenty":-6.309385,"median":-3.628573,"eighty":23.007909,"marketCap":17716090},{"date":"2025-01-10","current":17.774351,"twenty":-6.27689,"median":-3.439292,"eighty":22.790667,"marketCap":20707119},{"date":"2025-01-17","current":15.898169,"twenty":-6.092754,"median":12.787657,"eighty":22.593175,"marketCap":18521367},{"date":"2025-01-24","current":15.503184,"twenty":-5.93028,"median":14.167144,"eighty":22.435181,"marketCap":18061209},{"date":"2025-01-31","current":18.308568,"twenty":-5.773222,"median":14.515719,"eighty":22.000696,"marketCap":21329482},{"date":"2025-02-07","current":18.663068,"twenty":-5.562007,"median":14.960078,"eighty":21.408218,"marketCap":21742474},{"date":"2025-02-14","current":21.230475,"twenty":-5.415781,"median":15.40345,"eighty":21.8822,"marketCap":24733503},{"date":"2025-02-21","current":19.749279,"twenty":-5.396826,"median":15.503184,"eighty":21.526713,"marketCap":23007910},{"date":"2025-02-28","current":15.206944,"twenty":-5.280387,"median":15.799423,"eighty":21.467465,"marketCap":17716090},{"date":"2025-03-07","current":11.948313,"twenty":-5.101666,"median":15.503184,"eighty":21.230475,"marketCap":13919785},{"date":"2025-03-14","current":6.617983,"twenty":-4.977102,"median":15.305197,"eighty":21.210726,"marketCap":7709950},{"date":"2025-03-21","current":20.53925,"twenty":-4.68465,"median":15.206944,"eighty":21.092229,"marketCap":23928226},{"date":"2025-03-28","current":22.514178,"twenty":-4.44094,"median":15.403944,"eighty":21.526713,"marketCap":26229017},{"date":"2025-04-04","current":-0.226956,"twenty":-4.318165,"median":15.206944,"eighty":21.467465,"marketCap":5607631},{"date":"2025-04-11","current":-0.249456,"twenty":-4.247705,"median":14.713213,"eighty":21.230475,"marketCap":6163560},{"date":"2025-04-17","current":-0.21375,"twenty":-4.19723,"median":14.416973,"eighty":21.230475,"marketCap":5281325},{"date":"2025-04-25","current":-0.20788,"twenty":-4.061836,"median":14.219481,"eighty":21.131728,"marketCap":5136300},{"date":"2025-05-02","current":-0.195652,"twenty":-4.045588,"median":14.120734,"eighty":20.934235,"marketCap":4834164},{"date":"2025-05-09","current":-0.243342,"twenty":-4.034757,"median":11.653062,"eighty":20.934235,"marketCap":6012492},{"date":"2025-05-16","current":-0.248299,"twenty":-3.95352,"median":8.822497,"eighty":20.931273,"marketCap":6210693},{"date":"2025-05-23","current":-0.265741,"twenty":-3.926441,"median":6.617983,"eighty":20.53925,"marketCap":6646976},{"date":"2025-05-30","current":-0.236751,"twenty":-3.893947,"median":6.024517,"eighty":20.53925,"marketCap":5921851},{"date":"2025-06-06","current":-0.240616,"twenty":-3.868925,"median":5.431051,"eighty":20.065268,"marketCap":6018535},{"date":"2025-06-13","current":-0.228296,"twenty":-3.675799,"median":-0.196924,"eighty":19.788778,"marketCap":5710357},{"date":"2025-06-20","current":-0.208921,"twenty":-3.531089,"median":-0.205288,"eighty":19.749279,"marketCap":5225732},{"date":"2025-06-27","current":-0.444512,"twenty":-3.450015,"median":-0.207718,"eighty":19.630783,"marketCap":11118579},{"date":"2025-07-03","current":-0.315507,"twenty":-3.41752,"median":-0.208564,"eighty":19.492537,"marketCap":7891774},{"date":"2025-07-11","current":-0.276757,"twenty":-2.342076,"median":-0.2115,"eighty":19.265421,"marketCap":6922523},{"date":"2025-07-18","current":-0.337104,"twenty":-0.74982,"median":-0.215206,"eighty":19.038305,"marketCap":8431991},{"date":"2025-07-25","current":-0.333674,"twenty":-0.612978,"median":-0.222159,"eighty":18.909935,"marketCap":8346185}],"updateTime":1753616439804}}}