美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IBM

236.22

-2.5900-1.08%

盘前：237.761.54+0.65%07:01 EDT

成交量：490.88万

成交额：11.58亿

市值：2,190.38亿

市盈率：36.75

高：240.81

开：238.07

低：232.93

收：238.81

数据加载中...

总览公司新闻公告

IBM盘中异动快速下跌3.04%报236.10美元

思爱普盘中异动早盘急速下跌3.02%报256.35美元

外资持续看好、加码投资，广东凭什么？

IBM4月3日成交额为12.99亿美元

格芯盘中异动早盘股价大跌5.14%

efferies：市场剧烈波动中，这些派息股带来稳定收入

思爱普4月2日成交额为2.29亿美元

格芯4月2日成交额为7795.86万美元

美咨询巨头承诺削减合同成本特朗普施压再紧缩

华裔高管斗不过印度人的历史，被AI终结了

思爱普3月31日成交额为3.66亿美元

IBM3月31日成交额为16.86亿美元

格芯3月31日成交额为1.59亿美元

AI浪潮冲击网络安全防线平台化策略重塑新局

中国经营报

美国研究综述-Braze、Home Bancshares、联合太平洋公司

AI重塑企业服务市场，IBM转身来到“拐点”

21世纪经济报道

思爱普3月28日成交额为3.25亿美元

更正-Ninestar 称出售利盟股权价值高达 1.5 亿美元

思爱普3月27日成交额为1.60亿美元

格芯3月27日成交额为9949.01万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IBM/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","market":"US","secType":"STK","nameCN":"IBM","latestPrice":236.22,"timestamp":1745265600000,"preClose":238.81,"halted":0,"volume":4908815,"hourTrading":{"tag":"盘前","latestPrice":237.76,"preClose":236.22,"latestTime":"07:01 EDT","volume":120,"amount":28574.9688,"timestamp":1745319699914},"delay":0,"floatShares":925274237,"shares":927264332,"eps":6.428536,"marketStatus":"盘前交易","change":-2.59,"latestTime":"04-22 07:14:17 EDT","open":238.065,"high":240.805,"low":232.93,"amount":1158026814.58215,"amplitude":0.032976,"askPrice":237.88,"askSize":12,"bidPrice":237.33,"bidSize":5,"shortable":3,"etf":0,"ttmEps":6.428536,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1693076400000,"exchange":"NYSE","adjPreClose":236.22,"dividendRate":0.028236,"preHourTrading":{"tag":"盘前","latestPrice":237.76,"preClose":236.22,"latestTime":"07:01 EDT","volume":120,"amount":28574.9688,"timestamp":1745319699914},"postHourTrading":{"tag":"盘后","latestPrice":236.8,"preClose":236.22,"latestTime":"19:59 EDT","volume":144094,"amount":34038767.1999,"timestamp":1745279962398},"volumeRatio":1.1963208693074592,"impliedVol":0.4831,"impliedVolPercentile":0.9759},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","floatShares":925274237,"roa":"3.06%","roe":"24.06%","lyrEps":6.534183,"volumeRatio":1.1963208693074592,"shares":927264332,"dividePrice":6.67,"high":240.805,"amplitude":0.032976,"preClose":238.81,"low":232.93,"week52Low":162.62,"pbRate":"8.02","psRate":"3.49","week52High":266.45,"institutionHeld":0.6057,"latestPrice":236.22,"committee":-0.411765,"eps":6.428536,"divideRate":0.028236,"volume":4908815,"delay":0,"ttmEps":6.428536,"open":238.065,"prevYearClose":219.83,"prevWeekClose":238.81,"prevMonthClose":248.66,"prevQuarterClose":248.66,"fiveDayClose":235.48,"twentyDayClose":243.87,"sixtyDayClose":226.04,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBM\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524788663","title":"IBM盘中异动 快速下跌3.04%报236.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788663?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:45","pubTimestamp":1743774323,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时45分，IBM股票出现波动，股价急速跳水3.04%。截至发稿，该股报236.10美元/股，成交量70.6139万股，换手率0.08%，振幅1.16%。机构评级方面，在所有23家参与评级的机构中，48%的券商给予买入建议，35%的券商给予持有建议，17%的券商给予卖出建议。IBM股票所在的信息科技服务行业中，整体跌幅为2.29%。国际商业机器公司在175个国家开展业务，拥有约300,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214523a44ddd7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214523a44ddd7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880398554.USD","BK4579","LU1778281490.HKD","LU1585245621.USD","BK4575","BK4588","BK4543","LU1674673428.USD","LU0321505868.SGD","BK4602","BK4538","LU0868494617.USD","BK4534","LU1674673691.USD","BK4134","BK4585","LU0321505439.SGD","LU1883839398.USD","LU1430594728.SGD","BK4612","LU1880398471.USD","BK4533","IBM"],"gpt_icon":0},{"id":"2524067786","title":"思爱普盘中异动 早盘急速下跌3.02%报256.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524067786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524067786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773598,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，思爱普股票出现波动，股价快速跳水3.02%。截至发稿，该股报256.35美元/股，成交量2.6998万股，换手率0.00%，振幅0.28%。最近的财报数据显示，该股实现营业收入369.68亿美元，净利润33.79亿美元，每股收益2.90美元，毛利270.55亿美元，市盈率93.17倍。思爱普股票所在的软件服务行业中，整体跌幅为1.92%。作为企业资源规划软件的领导者，思爱普的产品组合还包括供应链管理、采购、差旅及费用管理以及客户关系管理等软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213318aa2c5a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213318aa2c5a27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","BK4534","IBM","LU1430594728.SGD","LU1880398471.USD","BK4579","LU0868494617.USD","BK4585","LU1674673428.USD","LU1883839398.USD","BK4602","LU1778281490.HKD","LU1585245621.USD","BK4543","BK4613","SAP","BK4538","BK4134","LU1674673691.USD","LU1880398554.USD","BK4588","BK4528","BK4533","BK4612","BK4575","BK4023","LU0321505868.SGD"],"gpt_icon":0},{"id":"2524711622","title":"外资持续看好、加码投资，广东凭什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524711622","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524711622?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 16:44","pubTimestamp":1743756240,"startTime":"0","endTime":"0","summary":"不少外资企业代表期间纷纷表示，持续看好广东的巨大增长潜力、继续加码投资广东，深耕广东。成为广大外资企业持续看好广东、投资广东的实际行动证明。这些因素共同构成了外资企业看好广东、愿意在广东深耕发展的坚实基础。未来，嘉士伯将持续加大在粤投资，加快在华南市场布局。广东省20余个部门现场回应了外资代表合作意向及诉求。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-04/doc-ineryuyp1637220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4533","BK4612","LU1778281490.HKD","LU1880398471.USD","BK4602","LU1880398554.USD","LU1430594728.SGD","BK4134","BK4575","LU0321505439.SGD","LU1674673428.USD","LU0321505868.SGD","IBM","BK4579","LU1883839398.USD","LU0868494617.USD","LU1585245621.USD","BK4588","BK4534","LU1674673691.USD","BK4538","BK4585","BK4543"],"gpt_icon":0},{"id":"2524242828","title":"IBM4月3日成交额为12.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524242828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524242828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:39","pubTimestamp":1743730771,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，IBM成交额为12.99亿美元，成交额较昨日增加27.28%，当日成交量为530.96万股。IBM于2025年4月3日跌2.6%，报243.49美元，该股过去5个交易日跌1.1%，年初至今涨11.5%，过去60日涨10.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|12.99亿|27.28%|530.96万|#|2025-04-02|10.20亿|-6.97%|408.08万|#|2025-04-01|10.97亿|-34.94%|441.31万|#|2025-03-31|16.86亿|120.97%|679.50万|#|2025-03-28|7.63亿|6.77%|312.56万|国际商业机器公司致力于满足企业信息技术需求的方方面面。国际商业机器公司在175个国家开展业务，拥有约300,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404093935a6af2ce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404093935a6af2ce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1674673691.USD","LU1430594728.SGD","LU2362541273.HKD","BK4134","BK4612","LU2362540622.SGD","BK4575","IT","LU2517655291.USD","LU0107464264.USD","LU0154245756.USD","BK4534","LU1674673428.USD","BK4585","LU1778281490.HKD","LU0321505439.SGD","LU2362541513.USD","LU0321505868.SGD","IBM","BK4602","LU1883839398.USD","BK4533","BK4538","LU1880398471.USD","BK4588","LU2517655028.SGD","BK4543","LU0868494617.USD","LU0154245673.USD","LU1585245621.USD","LU1814569148.SGD","BK4579","LU1880398554.USD","LU2517655374.HKD"],"gpt_icon":0},{"id":"2524325009","title":"格芯盘中异动 早盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524325009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524325009?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:42","pubTimestamp":1743687766,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时42分，格芯股票出现异动，股价大幅下跌5.14%。截至发稿，该股报35.27美元/股，成交量9.0661万股，换手率0.02%，振幅1.53%。机构评级方面，在所有20家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。格芯股票所在的半导体行业中，整体跌幅为4.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214247aa2c587e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214247aa2c587e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880398471.USD","LU1674673428.USD","IBM","LU1585245621.USD","BK4134","LU1880398554.USD","BK4588","BK4602","BK4538","LU1430594728.SGD","LU1778281490.HKD","LU0321505439.SGD","LU0868494617.USD","BK4543","BK4585","BK4579","GFS","LU1883839398.USD","BK4605","BK4575","BK4141","LU1674673691.USD","BK4612","LU0321505868.SGD","BK4533","BK4534"],"gpt_icon":0},{"id":"2524922288","title":"efferies：市场剧烈波动中，这些派息股带来稳定收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2524922288","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524922288?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:26","pubTimestamp":1743665212,"startTime":"0","endTime":"0","summary":"金融市场和经济可能面临进一步动荡，但Jefferies指出，选择正确的派息股或许有助于平稳度过这段时期。特朗普政府对关税政策的不确定性导致主要市场指数在第一季度剧烈波动。Jefferies量化策略主管Desh Peramunetilleke表示，派息股在市场动荡时期表现突出，尤其是在滞胀阶段。Jefferies筛选出几只可能在滞胀环境中表现优异的股票。其股价在2025年上涨15%，股息率约为2.9%。计算巨头、高质量标的IBM同样入选Jefferies名单。Jefferies将JPMorgan Chase列为防御性收益标的。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/cms_20250403152652392.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/cms_20250403152652392.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/03152649272436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4534","LU0096364046.USD","IE00BLSP4452.SGD","LU2125154935.USD","LU1718418525.SGD","BK4575","LU1894683264.USD","LU1988902786.USD","BK4581","IE00BBT3K403.USD","LU0912757837.SGD","LU1430594728.SGD","LU2237957811.SGD","IE00BGHQF631.EUR","LU1670710588.SGD","SGXZ23171101.USD","SG9999014559.SGD","LU0265550359.USD","LU1732800096.USD","LU2108987350.USD","LU1003077747.HKD","LU0098860793.USD","LU0795875086.SGD","BK4612","KO","BK4585","LU0321505868.SGD","IBM","SG9999002232.USD","LU2264538146.SGD","LU0289960550.SGD","LU2237443895.HKD","LU0957791311.USD","LU1221951129.SGD","LU1032955483.USD","LU0321505439.SGD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU0823417737.USD","LU0949170772.SGD","LU1670710661.SGD","LU0320765646.SGD","LU0323591593.USD","LU1778281490.HKD","LU1894683348.USD","LU0795875169.SGD","SG9999003800.SGD","LU1670711123.USD","LU2360032135.SGD","IE00BDGV0183.EUR"],"gpt_icon":1},{"id":"2524321479","title":"思爱普4月2日成交额为2.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524321479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524321479?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:28","pubTimestamp":1743647325,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，思爱普成交额为2.29亿美元，成交额较昨日减少11.26%，当日成交量为84.79万股。思爱普于2025年4月2日涨0.4%，报271.42美元，该股过去5个交易日涨1.28%，年初至今涨10.24%，过去60日涨12.44%。作为企业资源规划软件的领导者，思爱普的产品组合还包括供应链管理、采购、差旅及费用管理以及客户关系管理等软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102854a44c090d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102854a44c090d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4612","BK4543","LU1430594728.SGD","LU1674673691.USD","LU1880398471.USD","LU0868494617.USD","BK4579","LU1880398554.USD","BK4023","BK4533","BK4613","BK4538","LU1778281490.HKD","LU1585245621.USD","BK4585","BK4602","LU0321505868.SGD","BK4528","BK4575","LU1883839398.USD","LU0321505439.SGD","BK4534","BK4588","SAP","LU1674673428.USD","IBM"],"gpt_icon":0},{"id":"2524788914","title":"格芯4月2日成交额为7795.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788914?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:32","pubTimestamp":1743643941,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，格芯成交额为7795.86万美元，成交额较昨日增加33.63%，当日成交量为211.76万股。格芯于2025年4月2日涨3.34%，报37.18美元，该股过去5个交易日跌4.05%，年初至今跌13.35%，过去60日跌13.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|7795.86万|33.63%|211.76万|#|2025-04-01|5834.10万|-63.29%|161.62万|#|2025-03-31|1.59亿|141.28%|431.90万|#|2025-03-28|6586.33万|-33.80%|178.93万|#|2025-03-27|9949.01万|57.11%|261.16万|格芯有限公司是全球前五大合同半导体制造商。格芯于2009年与 Chartered Semiconductor Manufacturing 合并，并于2015年收购了IBM的芯片制造业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093421a6adda16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093421a6adda16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","BK4534","IBM","LU1430594728.SGD","LU1880398471.USD","BK4579","LU0868494617.USD","BK4585","LU1674673428.USD","LU0321505868.SGD","BK4602","LU1883839398.USD","LU1778281490.HKD","LU1585245621.USD","BK4543","BK4538","BK4134","LU1674673691.USD","LU1880398554.USD","BK4141","BK4588","BK4533","BK4612","BK4575","BK4605","GFS"],"gpt_icon":0},{"id":"2524493429","title":"美咨询巨头承诺削减合同成本 特朗普施压再紧缩","url":"https://stock-news.laohu8.com/highlight/detail?id=2524493429","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524493429?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 20:48","pubTimestamp":1743598102,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据《华尔街日报》报道，与美国联邦政府合作的大型咨询公司承诺削减数十亿美元合同费用，以响应政府的成本削减倡议。然而，特朗普政府仍在施压，要求进一步节省开支。自特朗普当选以来，博思艾伦和埃森哲的股价分别下跌约40%和12%，Leidos股价同期下跌约30%。目前，负责监管合同的联邦机构将对这些公司的提案进行评估。许多承包商已感受到政府支出紧缩的影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IBM","BK4579","LU1674673428.USD","BK4602","BK4543","LU1883839398.USD","BK4585","LU0868494617.USD","BK4588","LU1585245621.USD","BK4538","LU1674673691.USD","BK4612","LU0321505439.SGD","BK4134","BK4534","BK4533","BK4575","LU0321505868.SGD","LU1778281490.HKD","LU1880398554.USD","LU1880398471.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2524715839","title":"华裔高管斗不过印度人的历史，被AI终结了","url":"https://stock-news.laohu8.com/highlight/detail?id=2524715839","media":"直面AI","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524715839?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 13:26","pubTimestamp":1743485184,"startTime":"0","endTime":"0","summary":"华人在硅谷的话语权和影响力达到了史无前例的高峰。随着华人CEO的崛起，曾经由印裔CEO主导硅谷的权力格局，也迎来了新的改变。印度人掌权硅谷的里程碑事件发生在2014年。AI 时代的到来改写了这一局面。更重要的是，在这场危机之中，皮查伊的前瞻性得到了创始人的认可。彼时华裔高管陆奇同样拥有超高威望和呼声，甚至陆奇还是纳德拉的上司，在组织架构上均同时向盖茨直接汇报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iAfrYxFAEH","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["NVDS","IBM","SG9999002232.USD","LU1803068623.USD","USJW.SI","3NVD.UK","LU1236620834.HKD","NVD3.UK","2NVD.UK","LU2452424414.USD","BK4097","LU1340139317.AUD","LU0345769631.USD","NVDS.UK","NVIW.SI","LU2250418816.HKD","INTC","LU0069063385.USD","NVDA","SNVD.UK","IE0004086264.USD","LU0784384876.USD","LU1551013342.USD","NVDY","LU1084165304.USD","NVD2.UK","GFS","IE0003U64NQ7.SGD","BK4566","AMD","LU0057025933.USD","LU0225283273.USD","IE00BN8TJ469.HKD","LU0795875169.SGD","BK4592","NVDX","SG9999017495.SGD","LU0426412945.USD","LU1861215975.USD","NVDU","IE00B4YYXB79.USD","LU0648001328.SGD","LU1674673428.USD","LU0321505439.SGD","NVDD"],"gpt_icon":1},{"id":"2524182488","title":"思爱普3月31日成交额为3.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524182488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524182488?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:28","pubTimestamp":1743474485,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，思爱普成交额为3.66亿美元，成交额较昨日增加12.56%，当日成交量为137.49万股。思爱普于2025年3月31日涨0.16%，报268.44美元，该股过去5个交易日跌2.65%，年初至今涨9.03%，过去60日涨9.03%。作为企业资源规划软件的领导者，思爱普的产品组合还包括供应链管理、采购、差旅及费用管理以及客户关系管理等软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102812a6ab4aa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102812a6ab4aa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4575","BK4579","LU1674673691.USD","LU1674673428.USD","BK4134","BK4534","LU0321505439.SGD","IBM","LU0321505868.SGD","BK4023","LU1883839398.USD","BK4533","LU1430594728.SGD","LU1880398471.USD","LU0868494617.USD","BK4588","BK4602","SAP","BK4585","BK4528","BK4612","LU1778281490.HKD","BK4538","LU1880398554.USD","LU1585245621.USD","BK4613"],"gpt_icon":0},{"id":"2524336431","title":"IBM3月31日成交额为16.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524336431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524336431?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:40","pubTimestamp":1743471612,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，IBM成交额为16.86亿美元，成交额较昨日增加120.97%，当日成交量为679.50万股。IBM于2025年3月31日涨1.91%，报248.66美元，该股过去5个交易日涨0.08%，年初至今涨13.87%，过去60日涨13.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|16.86亿|120.97%|679.50万|#|2025-03-28|7.63亿|6.77%|312.56万|#|2025-03-27|7.14亿|-36.08%|288.93万|#|2025-03-26|11.18亿|42.94%|445.22万|#|2025-03-25|7.82亿|-33.61%|313.38万|国际商业机器公司致力于满足企业信息技术需求的方方面面。国际商业机器公司在175个国家开展业务，拥有约300,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401094021a44944a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401094021a44944a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655374.HKD","LU0154245673.USD","BK4543","BK4538","LU2362540622.SGD","LU0321505439.SGD","LU1814569148.SGD","IBM","BK4579","LU2362541273.HKD","LU0321505868.SGD","BK4533","BK4588","LU1674673428.USD","LU1880398471.USD","LU2517655028.SGD","LU1585245621.USD","BK4575","BK4612","LU2362541513.USD","IT","BK4134","LU1883839398.USD","LU2517655291.USD","BK4585","LU0154245756.USD","LU0107464264.USD","BK4602","LU0868494617.USD","LU1430594728.SGD","BK4534","LU1880398554.USD","LU1778281490.HKD","LU1674673691.USD"],"gpt_icon":0},{"id":"2524185949","title":"格芯3月31日成交额为1.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185949?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:32","pubTimestamp":1743471141,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，格芯成交额为1.59亿美元，成交额较昨日增加141.28%，当日成交量为431.90万股。格芯于2025年3月31日涨0.05%，报36.91美元，该股过去5个交易日跌7.07%，年初至今跌13.98%，过去60日跌13.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|1.59亿|141.28%|431.90万|#|2025-03-28|6586.33万|-33.80%|178.93万|#|2025-03-27|9949.01万|57.11%|261.16万|#|2025-03-26|6332.59万|-14.88%|163.58万|#|2025-03-25|7439.23万|-38.59%|190.78万|格芯有限公司是全球前五大合同半导体制造商。格芯于2009年与 Chartered Semiconductor Manufacturing 合并，并于2015年收购了IBM的芯片制造业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093414a6ab3abe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093414a6ab3abe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","LU1674673691.USD","BK4612","BK4585","LU1880398554.USD","LU1585245621.USD","LU0321505868.SGD","LU1778281490.HKD","BK4538","LU1883839398.USD","GFS","LU1880398471.USD","BK4588","BK4605","LU0868494617.USD","LU1430594728.SGD","BK4533","LU1674673428.USD","BK4134","BK4534","BK4575","BK4602","IBM","LU0321505439.SGD","BK4543","BK4141"],"gpt_icon":0},{"id":"2523940685","title":"AI浪潮冲击网络安全防线 平台化策略重塑新局","url":"https://stock-news.laohu8.com/highlight/detail?id=2523940685","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523940685?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 21:34","pubTimestamp":1743428041,"startTime":"0","endTime":"0","summary":"在数字化浪潮席卷全球的当下，网络安全已成为企业稳定运营与社会有序发展的重要保障。近年来，人工智能（AI）技术的迅猛发展，给网络安全领域带来了深刻变革，重塑着网络安全的格局。一方面，AI为网络攻击者提供了更强大的工具，加剧了网络安全的复杂性；另一方面，它也为防御者提供了新的思路和手段，推动着网络安全防护迈向智能化、高效化的新阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313361326618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1778281490.HKD","LU1674673691.USD","BK4602","LU1880398471.USD","BK4588","BK4534","BK4579","LU0321505439.SGD","BK4538","LU1880398554.USD","BK4134","BK4585","BK4612","BK4575","IBM","BK4543","LU1585245621.USD","LU0868494617.USD","LU1674673428.USD","BK4533","LU1430594728.SGD","LU0321505868.SGD","LU1883839398.USD"],"gpt_icon":0},{"id":"2523494689","title":"美国研究综述-Braze、Home Bancshares、联合太平洋公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2523494689","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523494689?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:40","pubTimestamp":1743424815,"startTime":"0","endTime":"0","summary":"美国研究综述-Braze、Home Bancshares、联合太平洋公司路透社3月31日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Braze、Home Bancshares 和 Union Pacific。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE0RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRSH","DOCU","LU2357305700.SGD","GPN","FLG","LU1629891620.HKD","CFR","IBM","INTU","UNP","PTCT","DT","KPLT","BILL","CSX","CL","LU0203347892.USD","LU2242650005.HKD","FTNT","BKU","ACRV","LU2286300806.USD","BOKF","IIPR","CMA","BXMT","USAW.SI","SG9999001424.SGD","HOMB","ELF","IE00B19Z8X17.USD","GLPI","REGN","LU2242649171.HKD","BRZE","LU0310800965.SGD","SDST","IE00B19Z9Z06.USD","AVDX","LU1043141123.HKD","NSC","DDOG","KMTS","LU2098885051.SGD"],"gpt_icon":1},{"id":"2523962327","title":"AI重塑企业服务市场，IBM转身来到“拐点”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523962327","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523962327?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 15:24","pubTimestamp":1743405861,"startTime":"0","endTime":"0","summary":"编者按：AI重塑企服格局生成式AI的浪潮正以前所未有之势变革企业服务市场。一边是DeepSeek、OpenAI等新势力以“极致效率”和“开源普惠”颠覆技术门槛；另一边，SAP、IBM、埃森哲、Oracle、Salesforce，甚至包括云厂商微软等，传统巨头们依托数年来积累的行业护城河稳扎稳打，将AI技术深度融入核心业务流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503313361033532.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313361033532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4538","BK4534","LU0321505868.SGD","BK4579","LU1880398471.USD","IBM","LU1585245621.USD","BK4612","BK4543","LU1430594728.SGD","LU1674673691.USD","BK4602","BK4585","BK4575","BK4588","BK4533","LU1880398554.USD","LU0321505439.SGD","LU1674673428.USD","LU1778281490.HKD","LU1883839398.USD","BK4134","LU0868494617.USD"],"gpt_icon":0},{"id":"2523544976","title":"思爱普3月28日成交额为3.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523544976","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523544976?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:23","pubTimestamp":1743214989,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，思爱普成交额为3.25亿美元，成交额较昨日增加102.76%，当日成交量为121.47万股。思爱普于2025年3月28日跌0.06%，报268.0美元，该股过去5个交易日跌1.66%，年初至今涨8.85%，过去60日涨7.7%。作为企业资源规划软件的领导者，思爱普的产品组合还包括供应链管理、采购、差旅及费用管理以及客户关系管理等软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329102311a6a82114&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329102311a6a82114&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880398554.USD","BK4579","BK4613","LU1778281490.HKD","BK4023","LU1585245621.USD","BK4575","BK4528","BK4588","BK4543","LU1674673428.USD","LU0321505868.SGD","BK4602","BK4538","LU0868494617.USD","BK4534","LU1674673691.USD","BK4134","BK4585","LU0321505439.SGD","LU1883839398.USD","SAP","LU1430594728.SGD","BK4612","LU1880398471.USD","BK4533","IBM"],"gpt_icon":0},{"id":"2522560360","title":"更正-Ninestar 称出售利盟股权价值高达 1.5 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522560360","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522560360?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 11:06","pubTimestamp":1743131216,"startTime":"0","endTime":"0","summary":"更新版 3-更正-Ninestar 称出售利盟股权价值高达 1.5 亿美元在第3和第5段中添加了九星公司和施乐公司周四的声明。路透社北京3月28日 - 总部位于中国的九星集团002180.SZ计划向施乐XRX.O出售打印机和打印软件生产商利盟国际II，交易股权价值高达1.5亿美元。Ninestar 在周三提交给交易所的一份文件中说，根据利盟的最新运营状况，该公司用股权价值估算的交易价格在 7500 万美元到 1.5 亿美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3T3QB082:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","BK4588","BK0125","LU0321505439.SGD","LU1880398471.USD","LU1674673691.USD","BK4538","BK4602","BK4612","BK4534","LU1674673428.USD","LU0868494617.USD","LU1883839398.USD","IBM","LU1880398554.USD","BK4533","LU1585245621.USD","BK4134","BK0038","BK4543","BK0139","LU1778281490.HKD","BK0214","XRX","002180","BK4579","LU0321505868.SGD","BK4170","BK4585","BK4575"],"gpt_icon":0},{"id":"2522566564","title":"思爱普3月27日成交额为1.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522566564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522566564?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:22","pubTimestamp":1743128526,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，思爱普成交额为1.60亿美元，成交额较昨日减少53.25%，当日成交量为59.87万股。思爱普于2025年3月27日涨0.06%，报268.15美元，该股过去5个交易日跌1.3%，年初至今涨8.91%，过去60日涨7.2%。作为企业资源规划软件的领导者，思爱普的产品组合还包括供应链管理、采购、差旅及费用管理以及客户关系管理等软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328102211a444b881&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328102211a444b881&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU1674673691.USD","IBM","BK4613","LU1880398471.USD","LU1585245621.USD","BK4579","BK4602","BK4588","LU0868494617.USD","LU1674673428.USD","SAP","BK4528","BK4585","BK4533","LU1883839398.USD","BK4023","BK4543","BK4612","LU1430594728.SGD","BK4538","BK4134","LU0321505868.SGD","LU1880398554.USD","BK4575","LU1778281490.HKD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2522565735","title":"格芯3月27日成交额为9949.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522565735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522565735?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:30","pubTimestamp":1743125450,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，格芯成交额为9949.01万美元，成交额较昨日增加57.11%，当日成交量为261.16万股。格芯于2025年3月27日跌1.88%，报38.02美元，该股过去5个交易日跌0.29%，年初至今跌11.4%，过去60日跌13.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-27|9949.01万|57.11%|261.16万|#|2025-03-26|6332.59万|-14.88%|163.58万|#|2025-03-25|7439.23万|-38.59%|190.78万|#|2025-03-24|1.21亿|-62.22%|305.64万|#|2025-03-21|3.21亿|693.73%|836.09万|格芯有限公司是全球前五大合同半导体制造商。格芯于2009年与 Chartered Semiconductor Manufacturing 合并，并于2015年收购了IBM的芯片制造业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328093346a6a6c4eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328093346a6a6c4eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880398554.USD","LU1674673428.USD","BK4579","IBM","LU1778281490.HKD","BK4141","LU1585245621.USD","LU1430594728.SGD","BK4585","BK4612","LU0868494617.USD","BK4588","LU1674673691.USD","LU1883839398.USD","BK4534","BK4605","BK4602","GFS","BK4575","LU0321505439.SGD","BK4134","LU1880398471.USD","BK4538","BK4533","BK4543","LU0321505868.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBM\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"IBM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"defaultRemindTime":1745438400000,"name":null,"time":"盘后","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-10","symbol":"IBM","amount":1.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-29","symbol":"IBM","fiscalQuarterEnding":"2024/12","expectedEps":3.73,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.92},{"date":"2024-11-12","symbol":"IBM","amount":1.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-23","symbol":"IBM","fiscalQuarterEnding":"2024/09","expectedEps":2.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":2.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-10","value":1.3,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":1.3,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":1.3,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":1.3,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":1.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.3043,"hold":0.3478,"sell":0.1304,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3043,"analysts":23,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBM","date":"2025-04-17","current":36.728782,"percent":0.771334,"low":11.315404,"twenty":19.127449,"median":22.720453,"eighty":39.609919,"high":107.871875,"avg":32.303289,"sd":23.50665,"marketCap":221217451685},"quantilePoints":[{"date":"2020-04-24","current":12.290876,"twenty":10.748876,"median":12.311194,"eighty":17.188795,"marketCap":110802248628},{"date":"2020-05-01","current":12.003039,"twenty":10.764288,"median":12.35652,"eighty":17.188795,"marketCap":108207392799},{"date":"2020-05-08","current":12.113348,"twenty":10.772826,"median":12.35652,"eighty":17.188795,"marketCap":109201831791},{"date":"2020-05-15","current":11.52142,"twenty":10.787224,"median":12.35652,"eighty":17.188795,"marketCap":103865601129},{"date":"2020-05-22","current":11.660292,"twenty":10.812727,"median":12.35652,"eighty":17.188795,"marketCap":105117528789},{"date":"2020-05-29","current":12.301465,"twenty":10.851653,"median":12.361512,"eighty":17.188795,"marketCap":110897705429},{"date":"2020-06-05","current":13.006657,"twenty":10.910039,"median":12.409468,"eighty":17.188795,"marketCap":117255011841},{"date":"2020-06-12","current":12.006978,"twenty":10.969652,"median":12.461116,"eighty":17.188795,"marketCap":108242908477},{"date":"2020-06-19","current":12.062133,"twenty":11.007346,"median":12.461116,"eighty":17.188795,"marketCap":108740127973},{"date":"2020-06-26","current":11.542103,"twenty":11.033116,"median":12.461116,"eighty":17.188795,"marketCap":104052058440},{"date":"2020-07-02","current":11.789314,"twenty":11.069774,"median":12.461116,"eighty":17.188795,"marketCap":106280667252},{"date":"2020-07-10","current":11.656352,"twenty":11.07924,"median":12.461116,"eighty":17.188795,"marketCap":105082013110},{"date":"2020-07-17","current":12.322148,"twenty":11.097681,"median":12.461116,"eighty":17.188795,"marketCap":111084162740},{"date":"2020-07-24","current":14.177193,"twenty":11.104473,"median":12.583214,"eighty":17.188795,"marketCap":111687929271},{"date":"2020-07-31","current":13.897912,"twenty":11.1169,"median":12.667083,"eighty":17.188795,"marketCap":109487751279},{"date":"2020-08-07","current":14.126266,"twenty":11.126796,"median":12.733733,"eighty":17.188795,"marketCap":111286720350},{"date":"2020-08-14","current":14.16131,"twenty":11.13641,"median":12.810188,"eighty":17.188795,"marketCap":111562799761},{"date":"2020-08-21","current":13.922782,"twenty":11.152232,"median":12.84272,"eighty":17.188795,"marketCap":109683678603},{"date":"2020-08-28","current":14.138701,"twenty":11.161868,"median":12.961958,"eighty":17.188795,"marketCap":111384684012},{"date":"2020-09-04","current":13.825562,"twenty":11.170919,"median":13.022813,"eighty":17.188795,"marketCap":108917780880},{"date":"2020-09-11","current":13.730604,"twenty":11.178087,"median":13.053231,"eighty":17.188795,"marketCap":108169694732},{"date":"2020-09-18","current":13.877564,"twenty":11.184798,"median":13.097414,"eighty":17.188795,"marketCap":109327447104},{"date":"2020-09-25","current":13.446857,"twenty":11.197333,"median":13.138545,"eighty":17.188795,"marketCap":105934342074},{"date":"2020-10-02","current":13.629992,"twenty":11.211942,"median":13.188661,"eighty":17.188795,"marketCap":107377079646},{"date":"2020-10-09","current":14.446187,"twenty":11.217605,"median":13.218076,"eighty":17.188795,"marketCap":113807058206},{"date":"2020-10-16","current":14.235921,"twenty":11.224984,"median":13.296307,"eighty":17.188795,"marketCap":112150581735},{"date":"2020-10-23","current":13.070235,"twenty":11.237095,"median":13.299849,"eighty":17.188795,"marketCap":103307134768},{"date":"2020-10-30","current":12.587986,"twenty":11.244485,"median":13.299849,"eighty":17.188795,"marketCap":99495437572},{"date":"2020-11-06","current":12.856295,"twenty":11.25419,"median":13.299849,"eighty":17.188795,"marketCap":101616153508},{"date":"2020-11-13","current":13.17308,"twenty":11.271585,"median":13.299849,"eighty":17.188795,"marketCap":104120024004},{"date":"2020-11-20","current":13.183226,"twenty":11.279189,"median":13.303745,"eighty":17.188795,"marketCap":104200219145},{"date":"2020-11-27","current":14.018592,"twenty":11.29043,"median":13.312735,"eighty":17.188795,"marketCap":110802952374},{"date":"2020-12-04","current":14.339887,"twenty":11.304842,"median":13.357135,"eighty":17.188795,"marketCap":113342465155},{"date":"2020-12-11","current":14.009573,"twenty":11.320188,"median":13.394096,"eighty":17.188795,"marketCap":110731667805},{"date":"2020-12-18","current":14.187695,"twenty":11.327545,"median":13.416026,"eighty":17.188795,"marketCap":112139538048},{"date":"2020-12-24","current":14.056922,"twenty":11.332163,"median":13.442314,"eighty":17.188795,"marketCap":111105911794},{"date":"2020-12-31","current":14.191077,"twenty":11.338314,"median":13.464284,"eighty":17.188795,"marketCap":112166269762},{"date":"2021-01-08","current":14.489824,"twenty":11.35373,"median":13.488191,"eighty":17.188795,"marketCap":114527571119},{"date":"2021-01-15","current":14.474041,"twenty":11.377623,"median":13.516889,"eighty":17.188795,"marketCap":114402823123},{"date":"2021-01-22","current":18.90667,"twenty":11.396031,"median":13.549409,"eighty":17.736644,"marketCap":105688284528},{"date":"2021-01-29","current":18.986371,"twenty":11.415348,"median":13.578591,"eighty":18.11331,"marketCap":106133813086},{"date":"2021-02-05","current":19.413568,"twenty":11.440935,"median":13.599656,"eighty":18.446783,"marketCap":108521846157},{"date":"2021-02-12","current":19.25576,"twenty":11.446599,"median":13.616748,"eighty":18.61479,"marketCap":107639699612},{"date":"2021-02-19","current":18.967243,"twenty":11.460011,"median":13.623532,"eighty":18.902844,"marketCap":106026886232},{"date":"2021-02-26","current":19.011654,"twenty":11.482748,"median":13.676166,"eighty":18.98669,"marketCap":106275145123},{"date":"2021-03-05","current":19.635092,"twenty":11.512518,"median":13.688776,"eighty":19.047987,"marketCap":109760162074},{"date":"2021-03-12","current":20.399202,"twenty":11.527001,"median":13.710491,"eighty":19.109918,"marketCap":114031541824},{"date":"2021-03-19","current":20.605416,"twenty":11.541892,"median":13.733374,"eighty":19.16772,"marketCap":115184278201},{"date":"2021-03-26","current":21.801138,"twenty":11.570405,"median":13.748697,"eighty":19.20309,"marketCap":121868361994},{"date":"2021-04-01","current":21.297592,"twenty":11.583261,"median":13.773052,"eighty":19.240772,"marketCap":119053540610},{"date":"2021-04-09","current":21.697232,"twenty":11.602908,"median":13.799546,"eighty":19.285547,"marketCap":121287525835},{"date":"2021-04-16","current":21.35514,"twenty":11.625275,"median":13.821041,"eighty":19.302564,"marketCap":119375234483},{"date":"2021-04-23","current":23.701044,"twenty":11.657979,"median":13.840454,"eighty":19.365263,"marketCap":127274606238},{"date":"2021-04-30","current":23.607639,"twenty":11.6598,"median":13.866109,"eighty":19.523237,"marketCap":126773018836},{"date":"2021-05-07","current":24.20332,"twenty":11.663234,"median":13.886634,"eighty":19.583464,"marketCap":129971830560},{"date":"2021-05-14","current":24.073535,"twenty":11.663234,"median":13.921652,"eighty":19.684238,"marketCap":129274882755},{"date":"2021-05-21","current":24.083518,"twenty":11.665011,"median":13.931787,"eighty":19.870066,"marketCap":129328494124},{"date":"2021-05-28","current":23.917127,"twenty":11.665011,"median":13.949485,"eighty":20.306045,"marketCap":128434971296},{"date":"2021-06-04","current":24.529448,"twenty":11.665011,"median":13.956588,"eighty":20.521652,"marketCap":131723135303},{"date":"2021-06-11","current":25.171719,"twenty":11.665011,"median":13.980722,"eighty":20.761727,"marketCap":135172133419},{"date":"2021-06-18","current":23.813964,"twenty":11.665011,"median":13.99634,"eighty":20.901084,"marketCap":127880987143},{"date":"2021-06-25","current":24.432941,"twenty":11.665011,"median":14.009573,"eighty":21.229813,"marketCap":131204892063},{"date":"2021-07-02","current":23.29815,"twenty":11.667756,"median":14.035654,"eighty":21.410218,"marketCap":125111066376},{"date":"2021-07-09","current":23.547738,"twenty":11.667756,"median":14.049031,"eighty":21.581496,"marketCap":126451350618},{"date":"2021-07-16","current":23.111792,"twenty":11.667756,"median":14.067246,"eighty":21.901888,"marketCap":124110320809},{"date":"2021-07-23","current":23.676512,"twenty":11.667756,"median":14.071578,"eighty":22.401648,"marketCap":126290516509},{"date":"2021-07-30","current":23.686779,"twenty":11.667756,"median":14.091221,"eighty":22.607029,"marketCap":126345277490},{"date":"2021-08-06","current":24.212741,"twenty":11.667756,"median":14.118352,"eighty":22.750359,"marketCap":129150759174},{"date":"2021-08-13","current":24.059825,"twenty":11.667756,"median":14.126933,"eighty":22.829096,"marketCap":128335107908},{"date":"2021-08-20","current":23.375906,"twenty":11.667756,"median":14.150382,"eighty":22.949767,"marketCap":124687085215},{"date":"2021-08-27","current":23.426318,"twenty":11.667756,"median":14.16131,"eighty":23.027078,"marketCap":124955981237},{"date":"2021-09-03","current":23.454885,"twenty":11.667756,"median":14.166962,"eighty":23.055778,"marketCap":125108355649},{"date":"2021-09-10","current":23.024705,"twenty":11.667756,"median":14.187695,"eighty":23.08054,"marketCap":122813776265},{"date":"2021-09-17","current":22.723915,"twenty":11.667756,"median":14.194176,"eighty":23.09617,"marketCap":121209363336},{"date":"2021-09-24","current":23.103683,"twenty":11.667756,"median":14.207624,"eighty":23.103057,"marketCap":123235046699},{"date":"2021-10-01","current":24.083351,"twenty":11.667756,"median":14.21502,"eighty":23.10929,"marketCap":128460592719},{"date":"2021-10-08","current":24.066547,"twenty":11.667756,"median":14.225746,"eighty":23.147079,"marketCap":128370960711},{"date":"2021-10-15","current":24.300121,"twenty":11.667756,"median":14.242562,"eighty":23.167878,"marketCap":129616845611},{"date":"2021-10-22","current":24.049813,"twenty":11.667756,"median":14.274011,"eighty":23.207989,"marketCap":114621410807},{"date":"2021-10-29","current":23.526991,"twenty":11.676773,"median":14.293665,"eighty":23.227906,"marketCap":112129641007},{"date":"2021-11-05","current":23.25923,"twenty":11.700808,"median":14.300195,"eighty":23.245845,"marketCap":110853491263},{"date":"2021-11-12","current":22.384257,"twenty":11.74809,"median":14.321285,"eighty":23.248735,"marketCap":106683369636},{"date":"2021-11-19","current":21.836693,"twenty":11.762439,"median":14.328618,"eighty":23.248735,"marketCap":104073680617},{"date":"2021-11-26","current":21.791533,"twenty":11.769184,"median":14.352444,"eighty":23.248735,"marketCap":103858448533},{"date":"2021-12-03","current":22.361677,"twenty":11.797958,"median":14.370368,"eighty":23.248735,"marketCap":106575753594},{"date":"2021-12-10","current":23.34955,"twenty":11.846242,"median":14.389475,"eighty":23.251092,"marketCap":111283955431},{"date":"2021-12-17","current":23.97238,"twenty":11.861692,"median":14.406282,"eighty":23.261487,"marketCap":114252364590},{"date":"2021-12-23","current":24.580157,"twenty":11.878383,"median":14.413979,"eighty":23.272053,"marketCap":117149029720},{"date":"2021-12-31","current":25.150301,"twenty":11.919065,"median":14.425139,"eighty":23.291733,"marketCap":119866334781},{"date":"2022-01-07","current":25.370456,"twenty":11.930301,"median":14.449224,"eighty":23.31426,"marketCap":120915591190},{"date":"2022-01-14","current":25.253792,"twenty":11.954906,"median":14.476975,"eighty":23.342438,"marketCap":120359574973},{"date":"2022-01-21","current":24.339305,"twenty":11.964158,"median":14.490537,"eighty":23.350116,"marketCap":116001125272},{"date":"2022-01-28","current":21.002899,"twenty":11.981014,"median":14.501497,"eighty":23.350116,"marketCap":120619647075},{"date":"2022-02-04","current":21.41671,"twenty":11.991766,"median":14.514498,"eighty":23.350116,"marketCap":122996168002},{"date":"2022-02-11","current":20.720257,"twenty":12.002175,"median":14.534012,"eighty":23.350116,"marketCap":118996438441},{"date":"2022-02-18","current":19.417922,"twenty":12.002886,"median":14.562575,"eighty":23.350116,"marketCap":111517123522},{"date":"2022-02-25","current":19.445641,"twenty":12.002886,"median":14.571703,"eighty":23.350116,"marketCap":111676314061},{"date":"2022-03-04","current":19.827726,"twenty":12.006397,"median":14.596433,"eighty":23.350116,"marketCap":113870630427},{"date":"2022-03-11","current":19.41119,"twenty":12.038941,"median":14.653609,"eighty":23.350116,"marketCap":111478465864},{"date":"2022-03-18","current":20.162834,"twenty":12.052029,"median":14.70989,"eighty":23.350116,"marketCap":115795153797},{"date":"2022-03-25","current":20.568408,"twenty":12.073755,"median":14.807084,"eighty":23.350116,"marketCap":118124366661},{"date":"2022-04-01","current":20.380497,"twenty":12.127727,"median":15.15299,"eighty":23.350116,"marketCap":117045194677},{"date":"2022-04-08","current":20.001544,"twenty":12.198157,"median":15.202565,"eighty":23.350116,"marketCap":114868864511},{"date":"2022-04-14","current":19.81833,"twenty":12.237795,"median":15.24923,"eighty":23.350116,"marketCap":113816671828},{"date":"2022-04-22","current":22.5194,"twenty":12.288294,"median":15.297687,"eighty":23.350116,"marketCap":124329605564},{"date":"2022-04-29","current":21.538552,"twenty":12.356817,"median":15.363748,"eighty":23.350116,"marketCap":118914344318},{"date":"2022-05-06","current":22.428049,"twenty":12.456095,"median":15.383584,"eighty":23.350116,"marketCap":123825261192},{"date":"2022-05-13","current":21.764999,"twenty":12.583995,"median":15.40173,"eighty":23.350116,"marketCap":120164559420},{"date":"2022-05-20","current":20.930891,"twenty":12.649802,"median":15.418041,"eighty":23.350116,"marketCap":115559450556},{"date":"2022-05-27","current":22.688708,"twenty":12.725163,"median":15.43492,"eighty":23.350116,"marketCap":125264357712},{"date":"2022-06-03","current":22.999869,"twenty":12.85377,"median":15.44583,"eighty":23.350116,"marketCap":126982279183},{"date":"2022-06-10","current":22.18694,"twenty":12.959175,"median":15.522772,"eighty":23.350116,"marketCap":122494096911},{"date":"2022-06-17","current":21.996334,"twenty":13.022895,"median":15.554352,"eighty":23.350116,"marketCap":121441757581},{"date":"2022-06-24","current":23.143232,"twenty":13.090932,"median":15.571004,"eighty":23.350682,"marketCap":127773782269},{"date":"2022-07-01","current":22.990095,"twenty":13.169674,"median":15.686991,"eighty":23.350682,"marketCap":126928313064},{"date":"2022-07-08","current":22.884202,"twenty":13.206,"median":15.802978,"eighty":23.350682,"marketCap":126343680102},{"date":"2022-07-15","current":22.794601,"twenty":13.283109,"median":15.883366,"eighty":23.350682,"marketCap":125848990674},{"date":"2022-07-22","current":20.64291,"twenty":13.311034,"median":17.68837,"eighty":23.350682,"marketCap":115352580431},{"date":"2022-07-29","current":21.139398,"twenty":13.364592,"median":18.067894,"eighty":23.350682,"marketCap":118126958368},{"date":"2022-08-05","current":21.412551,"twenty":13.413823,"median":18.436302,"eighty":23.350682,"marketCap":119653333165},{"date":"2022-08-12","current":21.659842,"twenty":13.445367,"median":18.610979,"eighty":23.350682,"marketCap":121035199105},{"date":"2022-08-19","current":22.364543,"twenty":13.495795,"median":18.90667,"eighty":23.350682,"marketCap":124973065444},{"date":"2022-08-26","current":21.073131,"twenty":13.572204,"median":18.987965,"eighty":23.350682,"marketCap":117756654424},{"date":"2022-09-02","current":20.654513,"twenty":13.611473,"median":19.03973,"eighty":23.350682,"marketCap":115417417309},{"date":"2022-09-09","current":20.880793,"twenty":13.626859,"median":19.087369,"eighty":23.350682,"marketCap":116681869804},{"date":"2022-09-16","current":20.570466,"twenty":13.680539,"median":19.123457,"eighty":23.350682,"marketCap":114947763526},{"date":"2022-09-23","current":19.83344,"twenty":13.733713,"median":19.184131,"eighty":23.350682,"marketCap":110829261116},{"date":"2022-09-30","current":19.203088,"twenty":13.768223,"median":19.203088,"eighty":23.350682,"marketCap":107306857739},{"date":"2022-10-07","current":19.204705,"twenty":13.792556,"median":19.239814,"eighty":23.350682,"marketCap":107315889543},{"date":"2022-10-14","current":19.401891,"twenty":13.80745,"median":19.25576,"eighty":23.350682,"marketCap":108417769574},{"date":"2022-10-21","current":92.966028,"twenty":13.833064,"median":19.290629,"eighty":23.36059,"marketCap":117323127854},{"date":"2022-10-28","current":99.231809,"twenty":13.867404,"median":19.309684,"eighty":23.37895,"marketCap":125230542539},{"date":"2022-11-04","current":98.121352,"twenty":13.887865,"median":19.401891,"eighty":23.406422,"marketCap":123829146676},{"date":"2022-11-11","current":102.570342,"twenty":13.922108,"median":19.413568,"eighty":23.426008,"marketCap":129443771390},{"date":"2022-11-18","current":105.772755,"twenty":13.933816,"median":19.485299,"eighty":23.443012,"marketCap":133485216233},{"date":"2022-11-25","current":106.295744,"twenty":13.947331,"median":19.532,"eighty":23.45951,"marketCap":134145228478},{"date":"2022-12-02","current":106.510671,"twenty":13.960448,"median":19.61775,"eighty":23.494174,"marketCap":134416466387},{"date":"2022-12-09","current":105.350065,"twenty":13.98447,"median":19.662213,"eighty":23.510259,"marketCap":132951781679},{"date":"2022-12-16","current":100.413907,"twenty":13.998328,"median":19.684741,"eighty":23.533683,"marketCap":126722351038},{"date":"2022-12-23","current":101.481378,"twenty":14.014308,"median":19.727507,"eighty":23.568208,"marketCap":128069499318},{"date":"2022-12-30","current":100.936896,"twenty":14.031986,"median":19.755858,"eighty":23.591332,"marketCap":127382363283},{"date":"2023-01-06","current":102.950046,"twenty":14.046463,"median":19.81833,"eighty":23.62442,"marketCap":129922958363},{"date":"2023-01-13","current":104.519014,"twenty":14.063567,"median":19.850897,"eighty":23.646157,"marketCap":131902995098},{"date":"2023-01-20","current":101.158988,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":127662642455},{"date":"2023-01-27","current":74.133949,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":121505541923},{"date":"2023-02-03","current":75.540613,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":123811064149},{"date":"2023-02-10","current":74.801425,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122599534822},{"date":"2023-02-17","current":74.481477,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122075141532},{"date":"2023-02-24","current":72.026711,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":118051779216},{"date":"2023-03-03","current":71.749342,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":117597171410},{"date":"2023-03-10","current":69.430384,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113796398899},{"date":"2023-03-17","current":68.456311,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":112199893024},{"date":"2023-03-24","current":69.341832,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113651262002},{"date":"2023-03-31","current":72.551845,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":118912474545},{"date":"2023-04-06","current":73.132969,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":119864935437},{"date":"2023-04-14","current":70.786338,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":116018807646},{"date":"2023-04-21","current":62.532387,"twenty":14.06816,"median":19.893495,"eighty":23.661998,"marketCap":114621865005},{"date":"2023-04-28","current":62.89936,"twenty":14.06816,"median":19.893495,"eighty":23.678332,"marketCap":115294526215},{"date":"2023-05-05","current":60.719654,"twenty":14.06816,"median":19.893495,"eighty":23.728789,"marketCap":111299126393},{"date":"2023-05-12","current":59.892357,"twenty":14.06816,"median":19.893495,"eighty":23.776045,"marketCap":109782690552},{"date":"2023-05-24","current":63.498779,"twenty":14.06734,"median":19.841521,"eighty":23.81202,"marketCap":116393261166},{"date":"2023-06-02","current":64.311214,"twenty":14.065407,"median":19.830583,"eighty":23.833645,"marketCap":117882455645},{"date":"2023-06-07","current":65.732977,"twenty":14.061728,"median":19.825956,"eighty":23.854246,"marketCap":120488545983},{"date":"2023-06-14","current":68.165329,"twenty":14.05796,"median":19.81833,"eighty":23.884191,"marketCap":124947048966},{"date":"2023-06-23","current":64.979987,"twenty":14.057467,"median":19.761174,"eighty":23.908764,"marketCap":119108316954},{"date":"2023-06-30","current":66.411658,"twenty":14.057058,"median":19.755858,"eighty":23.915909,"marketCap":121732568200},{"date":"2023-07-07","current":65.470421,"twenty":14.057058,"median":19.755858,"eighty":23.92944,"marketCap":120007281914},{"date":"2023-07-14","current":66.342303,"twenty":14.057058,"median":19.755858,"eighty":23.966987,"marketCap":121605441842},{"date":"2023-07-21","current":62.052012,"twenty":14.057058,"median":19.755858,"eighty":23.989134,"marketCap":125655324389},{"date":"2023-07-28","current":64.31929,"twenty":14.057058,"median":19.755858,"eighty":24.002144,"marketCap":130246562132},{"date":"2023-08-04","current":64.985112,"twenty":14.057058,"median":19.755858,"eighty":24.048119,"marketCap":131594851368},{"date":"2023-08-11","current":64.445256,"twenty":14.057058,"median":19.755858,"eighty":24.065615,"marketCap":130501643880},{"date":"2023-08-18","current":63.280068,"twenty":14.057058,"median":19.755858,"eighty":24.084849,"marketCap":128142137718},{"date":"2023-08-25","current":64.58022,"twenty":14.057058,"median":19.755858,"eighty":24.159725,"marketCap":130774945752},{"date":"2023-09-01","current":66.055825,"twenty":14.057058,"median":19.755858,"eighty":24.212069,"marketCap":133763046219},{"date":"2023-09-08","current":66.366242,"twenty":14.056922,"median":19.75421,"eighty":24.218296,"marketCap":134391640524},{"date":"2023-09-15","current":66.289763,"twenty":14.056922,"median":19.75421,"eighty":24.270687,"marketCap":134236769464},{"date":"2023-09-22","current":66.303259,"twenty":14.056095,"median":19.752562,"eighty":24.342059,"marketCap":134264099651},{"date":"2023-09-29","current":63.693957,"twenty":14.056095,"median":19.752562,"eighty":24.418245,"marketCap":128980263459},{"date":"2023-10-06","current":63.666964,"twenty":14.056095,"median":19.752562,"eighty":24.601316,"marketCap":128925603084},{"date":"2023-10-13","current":63.540998,"twenty":14.056095,"median":19.752562,"eighty":24.773952,"marketCap":128670521337},{"date":"2023-10-19","current":62.969651,"twenty":14.055267,"median":19.747081,"eighty":24.959386,"marketCap":127513543412},{"date":"2023-10-27","current":18.914826,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":130966257062},{"date":"2023-11-03","current":19.387285,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":134237562592},{"date":"2023-11-10","current":19.335853,"twenty":14.052034,"median":19.719988,"eighty":25.004284,"marketCap":133881446346},{"date":"2023-11-17","current":20.185143,"twenty":14.052034,"median":19.737636,"eighty":25.004284,"marketCap":139761930007},{"date":"2023-11-24","current":20.464723,"twenty":14.052034,"median":19.761174,"eighty":25.004284,"marketCap":141697741399},{"date":"2023-12-01","current":20.910468,"twenty":14.051283,"median":19.83344,"eighty":25.006918,"marketCap":144784082203},{"date":"2023-12-08","current":21.129385,"twenty":14.051283,"median":19.850897,"eighty":25.006918,"marketCap":146299859047},{"date":"2023-12-15","current":21.484135,"twenty":14.051283,"median":20.03756,"eighty":25.006918,"marketCap":148756148030},{"date":"2023-12-22","current":21.203236,"twenty":14.051283,"median":20.129949,"eighty":25.006918,"marketCap":146811205453},{"date":"2023-12-29","current":21.594912,"twenty":14.050533,"median":20.177672,"eighty":25.009553,"marketCap":149523167638},{"date":"2024-01-05","current":21.213786,"twenty":14.049782,"median":20.209811,"eighty":25.012187,"marketCap":146884254939},{"date":"2024-01-12","current":21.385227,"twenty":14.049782,"median":20.284383,"eighty":25.012187,"marketCap":148071309094},{"date":"2024-01-19","current":22.002412,"twenty":14.049031,"median":20.323847,"eighty":25.014821,"marketCap":152344704054},{"date":"2024-01-26","current":23.178509,"twenty":14.059888,"median":20.399202,"eighty":25.012187,"marketCap":173885171379},{"date":"2024-02-02","current":22.796061,"twenty":14.071142,"median":20.464723,"eighty":25.012187,"marketCap":171016050437},{"date":"2024-02-09","current":22.486259,"twenty":14.083946,"median":20.554263,"eighty":25.012187,"marketCap":168691915776},{"date":"2024-02-16","current":22.792402,"twenty":14.087906,"median":20.605416,"eighty":25.012187,"marketCap":170988600028},{"date":"2024-02-23","current":22.467964,"twenty":14.087906,"median":20.641582,"eighty":25.012187,"marketCap":168554663729},{"date":"2024-03-01","current":22.610677,"twenty":14.090543,"median":20.675674,"eighty":25.009553,"marketCap":169625299225},{"date":"2024-03-08","current":24.0172,"twenty":14.113159,"median":20.762804,"eighty":25.009553,"marketCap":180177032425},{"date":"2024-03-15","current":23.637158,"twenty":14.122932,"median":20.852329,"eighty":25.009553,"marketCap":177325955948},{"date":"2024-03-22","current":23.450191,"twenty":14.122932,"median":20.880581,"eighty":25.009553,"marketCap":175923336331},{"date":"2024-03-28","current":23.315771,"twenty":14.122932,"median":20.92847,"eighty":25.009553,"marketCap":174914916998},{"date":"2024-04-05","current":22.966279,"twenty":14.122338,"median":20.985272,"eighty":25.012187,"marketCap":172293026733},{"date":"2024-04-12","current":22.716991,"twenty":14.122338,"median":21.061817,"eighty":25.012187,"marketCap":170422867243},{"date":"2024-04-19","current":22.175645,"twenty":14.122338,"median":21.113559,"eighty":25.012187,"marketCap":166361687566},{"date":"2024-04-26","current":18.929997,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":154847372275},{"date":"2024-05-03","current":18.494459,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":151284673063},{"date":"2024-05-10","current":18.671891,"twenty":14.129431,"median":21.126256,"eighty":25.009553,"marketCap":152736065275},{"date":"2024-05-17","current":18.975097,"twenty":14.151554,"median":21.126256,"eighty":25.009553,"marketCap":155216292474},{"date":"2024-05-24","current":19.166005,"twenty":14.166626,"median":21.126256,"eighty":25.009553,"marketCap":156777917006},{"date":"2024-05-31","current":18.60002,"twenty":14.178979,"median":21.126256,"eighty":25.009553,"marketCap":152148159569},{"date":"2024-06-07","current":18.888627,"twenty":14.197468,"median":21.126256,"eighty":25.009553,"marketCap":154508968421},{"date":"2024-06-14","current":18.991942,"twenty":14.211093,"median":21.129385,"eighty":25.012187,"marketCap":155354082873},{"date":"2024-06-21","current":19.530975,"twenty":14.22453,"median":21.133341,"eighty":25.014821,"marketCap":159763375670},{"date":"2024-06-28","current":19.186218,"twenty":14.236373,"median":21.139398,"eighty":25.035082,"marketCap":156943265486},{"date":"2024-07-05","current":19.734236,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":161426046496},{"date":"2024-07-12","current":20.023966,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":163796041374},{"date":"2024-07-15","current":20.531556,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":167948125424},{"date":"2024-08-02","current":20.724195,"twenty":14.225503,"median":21.229611,"eighty":25.101002,"marketCap":174704966663},{"date":"2024-08-09","current":21.046543,"twenty":14.236825,"median":21.229611,"eighty":25.101002,"marketCap":177422353838},{"date":"2024-08-16","current":21.192965,"twenty":14.297416,"median":21.229611,"eighty":25.101002,"marketCap":178656692420},{"date":"2024-08-23","current":21.412598,"twenty":14.329561,"median":21.258368,"eighty":25.101002,"marketCap":180508200292},{"date":"2024-08-30","current":21.733852,"twenty":14.371179,"median":21.290637,"eighty":25.101002,"marketCap":183216375985},{"date":"2024-09-06","current":22.13706,"twenty":14.405996,"median":21.303324,"eighty":25.101002,"marketCap":186615412825},{"date":"2024-09-13","current":23.122677,"twenty":14.406762,"median":21.363988,"eighty":25.101002,"marketCap":194924169543},{"date":"2024-09-20","current":23.371813,"twenty":14.406762,"median":21.395434,"eighty":25.101002,"marketCap":197024387428},{"date":"2024-09-27","current":24.414252,"twenty":14.439521,"median":21.421247,"eighty":25.101002,"marketCap":205812141208},{"date":"2024-10-04","current":24.33667,"twenty":14.478736,"median":21.444706,"eighty":25.101002,"marketCap":205158125990},{"date":"2024-10-11","current":25.462153,"twenty":14.494528,"median":21.515869,"eighty":25.154585,"marketCap":214645952398},{"date":"2024-10-18","current":25.446855,"twenty":14.50201,"median":21.543869,"eighty":25.377983,"marketCap":214516991651},{"date":"2024-10-25","current":31.447484,"twenty":14.50201,"median":21.591983,"eighty":25.448603,"marketCap":201169554306},{"date":"2024-10-31","current":29.504966,"twenty":14.50201,"median":21.652977,"eighty":25.497338,"marketCap":188743265155},{"date":"2024-11-08","current":30.887513,"twenty":14.501954,"median":21.697232,"eighty":25.985759,"marketCap":197587422530},{"date":"2024-11-15","current":30.208159,"twenty":14.501954,"median":21.733852,"eighty":30.042223,"marketCap":193241590316},{"date":"2024-11-22","current":32.146488,"twenty":14.501954,"median":21.801138,"eighty":30.336875,"marketCap":205641081804},{"date":"2024-11-29","current":32.870651,"twenty":14.501954,"median":21.893699,"eighty":30.743096,"marketCap":210273554016},{"date":"2024-12-06","current":33.931601,"twenty":14.501954,"median":21.917882,"eighty":30.954708,"marketCap":217060449432},{"date":"2024-12-13","current":33.571687,"twenty":14.501954,"median":21.993916,"eighty":32.758485,"marketCap":214758083003},{"date":"2024-12-20","current":32.366194,"twenty":14.501954,"median":22.002412,"eighty":32.952752,"marketCap":207046542435},{"date":"2024-12-27","current":32.506401,"twenty":14.501954,"median":22.034268,"eighty":32.952752,"marketCap":207943448233},{"date":"2025-01-03","current":31.790911,"twenty":14.501954,"median":22.110372,"eighty":32.952752,"marketCap":203366454730},{"date":"2025-01-10","current":32.259232,"twenty":14.501897,"median":22.150288,"eighty":32.993802,"marketCap":206362305023},{"date":"2025-01-17","current":32.184069,"twenty":14.501897,"median":22.201998,"eighty":32.993802,"marketCap":205881489544},{"date":"2025-01-24","current":32.672626,"twenty":14.543035,"median":22.251702,"eighty":32.993802,"marketCap":209006790158},{"date":"2025-01-31","current":39.649361,"twenty":14.670934,"median":22.29934,"eighty":33.098741,"marketCap":238808103407},{"date":"2025-02-07","current":38.907864,"twenty":18.520961,"median":22.346185,"eighty":33.441598,"marketCap":234342067322},{"date":"2025-02-14","current":39.790599,"twenty":18.667174,"median":22.370998,"eighty":34.21693,"marketCap":239658776946},{"date":"2025-02-21","current":40.64263,"twenty":18.7548,"median":22.38416,"eighty":38.840316,"marketCap":244790557540},{"date":"2025-02-28","current":38.985746,"twenty":18.795194,"median":22.415271,"eighty":39.341221,"marketCap":234811146792},{"date":"2025-03-07","current":38.286795,"twenty":18.907104,"median":22.467964,"eighty":39.364393,"marketCap":230601366725},{"date":"2025-03-14","current":37.841868,"twenty":18.968814,"median":22.500697,"eighty":39.62964,"marketCap":227921572805},{"date":"2025-03-21","current":37.460063,"twenty":18.98669,"median":22.563015,"eighty":39.62964,"marketCap":225621957262},{"date":"2025-03-28","current":37.904989,"twenty":19.004466,"median":22.618656,"eighty":39.62964,"marketCap":228301751181},{"date":"2025-04-04","current":37.486235,"twenty":19.042392,"median":22.652137,"eighty":39.62964,"marketCap":225779592198},{"date":"2025-04-11","current":35.340117,"twenty":19.085823,"median":22.681377,"eighty":39.609919,"marketCap":212853527410},{"date":"2025-04-17","current":36.728782,"twenty":19.127449,"median":22.720453,"eighty":39.609919,"marketCap":221217451685}],"updateTime":1745304871125}}}