美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IBM

272.40

+3.561.32%

成交量：140.47万

成交额：3.80亿

市值：2,525.87亿

市盈率：46.76

高：272.66

开：267.46

低：266.71

收：268.84

数据加载中...

总览公司新闻公告

IBM5月19日成交额为8.57亿美元

Truecar, Inc.盘中异动急速上涨5.90%报1.71美元

思爱普5月16日成交额为3.63亿美元

背景资料-过去十年最大的科技交易

砸出2.2万亿，“喂饱”特朗普，“海湾石油王国”要做“AI超级大国”

华尔街见闻

Tower Semiconductor：五到六个月前已退出印度建设晶圆厂计划

伯克希尔Q1连续第十季卖超股票，出售花旗等金融股

IBM5月15日成交额为12.89亿美元

格芯5月15日成交额为6035.16万美元

小而美模型是企业级AI核心！IBM高管详解企业级AI Agent平台，完成超1000项集成

Truecar, Inc.盘中异动股价大涨5.00%

IBM盘中异动股价大涨3.00%报265.56美元

加皇银行：将IBM目标价从276美元上调至285美元。

思爱普5月14日成交额为3.53亿美元

思爱普5月13日成交额为4.31亿美元

格芯5月13日成交额为7199.10万美元

看图|科技公司CEO在利雅得投资论坛上与特朗普及沙特王储交流

环球市场播报

思爱普5月12日成交额为3.78亿美元

Truecar, Inc.盘中异动股价大涨5.76%

格芯盘中异动早盘股价大涨8.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IBM/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","market":"US","secType":"STK","nameCN":"IBM","latestPrice":272.4,"timestamp":1749487736037,"preClose":268.838,"halted":0,"volume":1404655,"delay":0,"floatShares":927000000,"shares":927264332,"eps":5.825575,"marketStatus":"交易中","change":3.562,"latestTime":"06-09 12:48:56 EDT","open":267.46,"high":272.66,"low":266.71,"amount":380453517.73415,"amplitude":0.022132,"askPrice":272.44,"askSize":147,"bidPrice":272.36,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.825575,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1693076400000,"exchange":"NYSE","adjPreClose":268.838,"dividendRate":0.024523,"preHourTrading":{"tag":"盘前","latestPrice":268,"preClose":268.838,"latestTime":"09:29 EDT","volume":1737,"amount":467057.18799,"timestamp":1749475799117},"postHourTrading":{"tag":"盘后","latestPrice":268.9995,"preClose":268.87,"latestTime":"19:56 EDT","volume":230013,"amount":61842943.6248,"timestamp":1749254174967},"volumeRatio":1.053069,"impliedVol":0.2326,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","floatShares":927000000,"roa":"4.47%","roe":"21.85%","lyrEps":6.534183,"volumeRatio":1.053069,"shares":927264332,"dividePrice":6.68,"high":272.66,"amplitude":0.022132,"preClose":268.838,"low":266.71,"week52Low":166.81,"pbRate":"9.40","psRate":"4.02","week52High":272.66,"institutionHeld":0.6481,"latestPrice":272.4,"committee":-0.96,"eps":5.825575,"divideRate":0.024523,"volume":1404655,"delay":0,"ttmEps":5.825575,"open":267.46,"prevYearClose":219.83,"prevWeekClose":268.87,"prevMonthClose":259.06,"prevQuarterClose":248.66,"fiveDayClose":263.9,"twentyDayClose":249.2,"sixtyDayClose":245.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBM\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536508376","title":"IBM5月19日成交额为8.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536508376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536508376?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:02","pubTimestamp":1747706521,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，IBM成交额为8.57亿美元，成交额较昨日减少15.69%，当日成交量为319.89万股。IBM于2025年5月19日涨0.62%，报268.41美元，该股过去5个交易日涨5.8%，年初至今涨23.73%，过去60日涨3.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|8.57亿|-15.69%|319.89万|#|2025-05-16|10.17亿|-21.10%|381.79万|#|2025-05-15|12.89亿|37.57%|485.63万|#|2025-05-14|9.37亿|3.21%|363.51万|#|2025-05-13|9.08亿|-21.77%|352.14万|国际商业机器公司致力于满足企业信息技术需求的方方面面。国际商业机器公司在175个国家开展业务，拥有约300,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100210a484bd8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100210a484bd8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655374.HKD","LU0154245673.USD","LU2362541273.HKD","LU2517655028.SGD","BK4534","LU2362540622.SGD","LU1778281490.HKD","BK4602","BK4543","BK4579","BK4588","LU1430594728.SGD","BK4134","LU0154245756.USD","BK4585","BK4533","LU0868494617.USD","LU1880398471.USD","LU1814569148.SGD","LU1883839398.USD","LU1674673428.USD","BK4575","BK4612","LU0107464264.USD","LU0321505868.SGD","LU2362541513.USD","BK4538","IBM","IT","LU0321505439.SGD","LU1880398554.USD","LU1674673691.USD","LU1585245621.USD","LU2517655291.USD"],"gpt_icon":0},{"id":"2536632561","title":"Truecar, Inc.盘中异动 急速上涨5.90%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536632561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536632561?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 02:57","pubTimestamp":1747681054,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日02时57分，Truecar, Inc.股票出现波动，股价急速上涨5.90%。Truecar, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.03%。其相关个股中，The Arena Group Holdings, Inc.、Asset Entities Inc.、Izea Worldwide, Inc.涨幅较大，Digital Ally, Inc.、Asset Entities Inc.、红迪网较为活跃，换手率分别为367.37%、64.29%、4.56%，振幅较大的相关个股有The Arena Group Holdings, Inc.、Asset Entities Inc.、Rumble Inc C/Wts 16/09/2027 ，振幅分别为28.91%、27.96%、21.23%。Truecar, Inc.公司简介：TrueCar Inc 是一家以数据为驱动的在线平台，依托通用技术基础设施运行，由专有的数据和分析提供支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520025735975e9a85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520025735975e9a85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU1674673428.USD","LU1778281490.HKD","BK4538","LU1880398471.USD","BK4579","LU1430594728.SGD","BK4602","BK4612","TRUE","LU1585245621.USD","LU1883839398.USD","BK4543","LU1674673691.USD","BK4588","BK4575","BK4134","IBM","AAA","LU0321505868.SGD","BK4585","BK4077","BK4534","LU1880398554.USD","LU0321505439.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2536737194","title":"思爱普5月16日成交额为3.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536737194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536737194?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 11:18","pubTimestamp":1747451895,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，思爱普成交额为3.63亿美元，成交额较昨日增加17.50%，当日成交量为122.36万股。思爱普于2025年5月16日涨0.7%，报296.41美元，该股过去5个交易日涨1.71%，年初至今涨21.65%，过去60日涨3.87%。作为企业资源规划软件的领导者，思爱普的产品组合还包括供应链管理、采购、差旅及费用管理以及客户关系管理等软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517111820a6e25a5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517111820a6e25a5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4588","IBM","BK4543","BK4538","BK4534","LU1778281490.HKD","LU1880398471.USD","BK4023","BK4612","LU1883839398.USD","BK4602","LU0868494617.USD","BK4528","LU1585245621.USD","BK4575","LU0321505439.SGD","BK4585","BK4134","LU1674673691.USD","LU1674673428.USD","LU0321505868.SGD","BK4579","SAP","LU1430594728.SGD","LU1880398554.USD","BK4613"],"gpt_icon":0},{"id":"2535394745","title":"背景资料-过去十年最大的科技交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2535394745","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535394745?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 20:26","pubTimestamp":1747398365,"startTime":"0","endTime":"0","summary":"背景资料-过去十年最大的科技交易加入 Charter Communications 收购 Cox Communications 的交易路透5月16日 - Charter Communications 周五表示，将以 219 亿美元的价格收购私人控股的竞争对手 Cox Communications，从而将美国最大的两家有线电视和宽带运营商联合起来。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4S3RO0XM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHTR","SG9999014898.SGD","BK4524","HUBS","BK4574","IE00BKVL7J92.USD","LU2097344431.USD","LU0980610538.SGD","LU2095319765.USD","IE00B894F039.SGD","IE00BDRTCR15.USD","LU1334329650.SGD","LU1721428933.USD","SG9999015978.USD","IE00BMPRXQ63.HKD","LU0786609619.USD","IE00BBT3K403.USD","IBM","LU1261432733.SGD","LU0757359954.USD","BK4527","LU1778281490.HKD","IE00BK4W5L77.USD","LU0310800379.SGD","LU2168564065.EUR","IE00BVYPNQ40.USD","LU0528227936.USD","LU2552382215.SGD","LU0342679015.USD","LU2361045086.USD","LU0823417737.USD","LU1323610961.USD","BK4504","LU1989764664.SGD","LU2237443622.USD","IE00BFSS7M15.SGD","LU0345774391.USD","LU2237443978.SGD","LU1934455277.USD","CSCO","IE000W1ABFV2.USD","LU0052756011.USD","LU0353189680.USD","LU0345774631.USD","LU1642822529.SGD"],"gpt_icon":0},{"id":"2535235710","title":"砸出2.2万亿，“喂饱”特朗普，“海湾石油王国”要做“AI超级大国”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535235710","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535235710?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:48","pubTimestamp":1747385295,"startTime":"0","endTime":"0","summary":"万亿投资承诺揭示中东AI野心，凭借丰富的能源资源和雄厚的财力，五年后世界最强大的AI数据中心或许会在中东，而不是美国。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3747237","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3747237","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","LU2237438978.USD","SG9999015341.SGD","NVD2.UK","NVDS","SG9999014914.USD","SG9999004303.SGD","LU0957791311.USD","IBM","LU0345770993.USD","LU2756315318.SGD","LU2505996509.AUD","NVDA","IE0005OL40V9.USD","3NVD.UK","SG9999015986.USD","LU1935043023.USD","NVD3.UK","LU2362541273.HKD","LU2237957902.USD","LU0289960550.SGD","LU1880398471.USD","NVD","SG9999002232.USD","NVDY","LU0345768740.USD","IE00B19Z8W00.USD","LU1629891620.HKD","LU2360106780.USD","LU0238689110.USD","NVIW.SI","NVDS.UK","IE00BQXX3D17.EUR","2NVD.UK","LU1244550221.USD","NVDD","LU0127658192.USD","LU0215105999.USD","NVDU","SG9999002224.SGD","SG9999015978.USD","SNVD.UK","LU2456880835.USD","LU0128525929.USD","IE00BMPRXR70.SGD","LU1803068979.SGD","LU0061475181.USD"],"gpt_icon":1},{"id":"2535950335","title":"Tower Semiconductor：五到六个月前已退出印度建设晶圆厂计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2535950335","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535950335?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:42","pubTimestamp":1747366957,"startTime":"0","endTime":"0","summary":"以色列代工厂Tower Semiconductor Ltd.首席执行官Russell Ellwanger表示，该公司在“五到六个月前”已退出在印度建设晶圆厂的计划。Ellwanger表示，Tower在参与该项目期间从未发布任何公告，因为公司与合作方之间并未达成正式协议，因此也未发布退出声明。在财务方面，Tower报告称2025年第一季度营收为3.58亿美元，较2024年同期的3.27亿美元增长9%。Tower对2025年第二季度持乐观态度，预计营收将达 3.72亿美元，上下浮动5%，同比将增长约6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051611461394f89605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051611461394f89605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","BK4534","LU1674673428.USD","IBM","LU0321505439.SGD","LU0321505868.SGD","BK4533","LU1674673691.USD","BK4602","BK4543","BK4538","BK4575","BK4134","BK4141","LU1861220033.SGD","LU1880398554.USD","LU1585245621.USD","LU1883839398.USD","BK4588","BK4585","LU1778281490.HKD","BK4579","LU1880398471.USD","LU0868494617.USD","LU1861215975.USD","BK4612","TSEM"],"gpt_icon":0},{"id":"2535382677","title":"伯克希尔Q1连续第十季卖超股票，出售花旗等金融股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382677","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382677?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:23","pubTimestamp":1747362219,"startTime":"0","endTime":"0","summary":"伯克希尔Q1连续第十季卖超股票，出售花旗等金融股路透5月15日 - 股神巴菲特的伯克希尔哈撒韦公司BRKa.N周四在提交监管的文件中 披露截至3月31日的美国上市股票持仓细节，该公司对酒精饮料生产商Constellation BrandsSTZ.N的持股增加了一倍多，同时减少对花旗集团C.N和其他金融服务公司的投资。伯克希尔在1-3月间买入31.8亿美元股票，卖出46.8亿美元股票，连续第10个季度卖超股票。截至3月底，伯克希尔持有3,477亿美元的现金及等价物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3cb8262a5caa9293f2f25f55009337ca","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL6T3RO03G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0086394185.USD","STZ","LU2250418816.HKD","LU1571399168.USD","LU1894683348.USD","LU2237438978.USD","LU2063271972.USD","BK4570","LU0068578508.USD","LU2168564495.EUR","LU0949170426.SGD","BK4515","CVX","LU0070302665.USD","LU1201861249.SGD","LU0050427557.USD","LU1861220207.SGD","LU0648000940.SGD","SG9999018857.SGD","IE00BFSS8Q28.SGD","BK4505","LU1046421795.USD","LU0214875030.USD","LU0265550359.USD","LU0130517989.USD","LU2133065610.SGD","LU1150488218.USD","MACW.SI","LU0964807845.USD","BK4579","LU0784385840.USD","IE00BKVL7J92.USD","BAC","XOM","VZ","LU1935042991.SGD","LU1668664300.SGD","COF","CB","LU0345769631.USD","BK4550","BK4527","DFS","LU0511384066.AUD","LU0251132253.USD","LU0128525689.USD","IBM","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2535165387","title":"IBM5月15日成交额为12.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535165387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535165387?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:02","pubTimestamp":1747360960,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，IBM成交额为12.89亿美元，成交额较昨日增加37.57%，当日成交量为485.63万股。IBM于2025年5月15日涨3.44%，报266.68美元，该股过去5个交易日涨5.63%，年初至今涨22.93%，过去60日涨1.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|12.89亿|37.57%|485.63万|#|2025-05-14|9.37亿|3.21%|363.51万|#|2025-05-13|9.08亿|-21.77%|352.14万|#|2025-05-12|11.60亿|60.37%|460.95万|#|2025-05-09|7.23亿|-21.97%|290.13万|国际商业机器公司致力于满足企业信息技术需求的方方面面。国际商业机器公司在175个国家开展业务，拥有约300,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516100247a4804629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516100247a4804629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4538","LU0321505439.SGD","LU1883839398.USD","BK4579","LU1814569148.SGD","LU1880398554.USD","BK4134","LU0868494617.USD","BK4534","IBM","LU1585245621.USD","LU1778281490.HKD","BK4575","BK4612","BK4588","LU2517655291.USD","LU1674673428.USD","LU0321505868.SGD","LU2517655374.HKD","BK4585","LU0154245673.USD","LU0107464264.USD","LU1674673691.USD","LU2362541513.USD","BK4543","LU2362541273.HKD","LU2517655028.SGD","BK4602","LU0154245756.USD","LU2362540622.SGD","BK4533","LU1430594728.SGD","LU1880398471.USD","IT"],"gpt_icon":0},{"id":"2535384805","title":"格芯5月15日成交额为6035.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535384805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535384805?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:48","pubTimestamp":1747360096,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，格芯成交额为6035.16万美元，成交额较昨日减少7.07%，当日成交量为152.75万股。格芯于2025年5月15日跌1.22%，报39.54美元，该股过去5个交易日涨10.02%，年初至今跌7.85%，过去60日跌13.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|6035.16万|-7.07%|152.75万|#|2025-05-14|6494.62万|-9.79%|163.04万|#|2025-05-13|7199.10万|-22.72%|181.57万|#|2025-05-12|9315.05万|158.42%|239.77万|#|2025-05-09|3604.57万|-29.24%|99.16万|格芯有限公司是全球前五大合同半导体制造商。格芯于2009年与 Chartered Semiconductor Manufacturing 合并，并于2015年收购了IBM的芯片制造业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516094820a48041d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516094820a48041d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","BK4534","LU1674673428.USD","BK4605","IBM","LU0321505439.SGD","GFS","LU0321505868.SGD","BK4533","LU1674673691.USD","BK4602","BK4543","BK4538","BK4575","BK4134","BK4141","LU1880398554.USD","LU1585245621.USD","LU1883839398.USD","BK4588","BK4585","LU1778281490.HKD","BK4579","LU1880398471.USD","LU0868494617.USD","BK4612"],"gpt_icon":0},{"id":"2535381709","title":"小而美模型是企业级AI核心！IBM高管详解企业级AI Agent平台，完成超1000项集成","url":"https://stock-news.laohu8.com/highlight/detail?id=2535381709","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535381709?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:08","pubTimestamp":1747357720,"startTime":"0","endTime":"0","summary":"作者 | 金碧辉编辑 | 程茜智东西5月16日报道，昨天下午，IBM大中华区技术销售总经理、首席技术官翟峰透露，AI领域的关注热点已从大语言模型转向AI Agent，深度解读了企业级AI的核心要素，提出“小而美”模型适配理念，并着重介绍了IBM企业级AI Agent平台watsonx Orchestrate。基于这一模型策略，IBM在去年推出企业级AI Agent平台watsonx Orchestrate。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jOeryLdqXc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1880398471.USD","LU1585245621.USD","BK4602","BK4575","LU1880398554.USD","BK4543","LU1674673428.USD","LU0868494617.USD","BK4585","LU0321505439.SGD","BK4533","LU1778281490.HKD","BK4579","BK4588","BK4612","LU0321505868.SGD","LU1674673691.USD","IBM","LU1883839398.USD","BK4134","BK4534","LU1430594728.SGD","BK4538"],"gpt_icon":0},{"id":"2535877839","title":"Truecar, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877839?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 03:31","pubTimestamp":1747337517,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日03时31分，Truecar, Inc.股票出现异动，股价急速拉升5.00%。Truecar, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.92%。其相关个股中，Gibo Hldgs Ltd C/Wts 07/04/2030 、Asset Entities Inc.、Webtoon Entertainment Inc.涨幅较大，Digital Ally, Inc.、Asset Entities Inc.、红迪网较为活跃，换手率分别为555.62%、142.93%、6.41%，振幅较大的相关个股有Asset Entities Inc.、Gibo Hldgs Ltd C/Wts 07/04/2030 、Vivid Seats Inc C/Wts 18/10/2026 ，振幅分别为56.60%、48.37%、39.88%。Truecar, Inc.公司简介：TrueCar Inc 是一家以数据为驱动的在线平台，依托通用技术基础设施运行，由专有的数据和分析提供支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516033157a47ff0f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516033157a47ff0f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4602","LU1674673691.USD","AAA","LU1778281490.HKD","BK4543","BK4077","LU0321505868.SGD","BK4538","LU1585245621.USD","LU1880398554.USD","LU1430594728.SGD","IBM","BK4612","TRUE","LU0321505439.SGD","BK4533","BK4134","BK4585","LU1880398471.USD","LU1674673428.USD","BK4575","BK4579","LU0868494617.USD","LU1883839398.USD","BK4588"],"gpt_icon":0},{"id":"2535794928","title":"IBM盘中异动 股价大涨3.00%报265.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535794928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535794928?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 01:05","pubTimestamp":1747328711,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日01时05分，IBM股票出现波动，股价急速上涨3.00%。截至发稿，该股报265.56美元/股，成交量167.239万股，换手率0.18%，振幅2.66%。最近的财报数据显示，该股实现营业收入145.41亿美元，净利润10.54亿美元，每股收益1.14美元，毛利79.33亿美元，市盈率45.52倍。IBM股票所在的信息科技服务行业中，整体涨幅为0.13%。国际商业机器公司在175个国家开展业务，拥有约300,000名员工。该信息摘要如下：加皇银行：将IBM目标价从276美元上调至285美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051601051194f81cb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051601051194f81cb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","BK4533","BK4534","BK4575","BK4134","LU0868494617.USD","LU0321505439.SGD","BK4585","LU1585245621.USD","BK4602","LU1778281490.HKD","LU1880398554.USD","BK4588","IBM","LU1674673691.USD","BK4543","LU0321505868.SGD","BK4538","BK4579","LU1883839398.USD","LU1880398471.USD","BK4612","LU1674673428.USD"],"gpt_icon":0},{"id":"2535896363","title":"加皇银行：将IBM目标价从276美元上调至285美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535896363","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535896363?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 15:56","pubTimestamp":1747295792,"startTime":"0","endTime":"0","summary":"加皇银行：将IBM目标价从276美元上调至285美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/15155650407752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IBM","161121"],"gpt_icon":0},{"id":"2535859373","title":"思爱普5月14日成交额为3.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535859373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535859373?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:17","pubTimestamp":1747279075,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，思爱普成交额为3.53亿美元，成交额较昨日减少18.20%，当日成交量为122.20万股。思爱普于2025年5月14日跌0.44%，报288.46美元，该股过去5个交易日跌2.15%，年初至今涨18.38%，过去60日跌0.58%。作为企业资源规划软件的领导者，思爱普的产品组合还包括供应链管理、采购、差旅及费用管理以及客户关系管理等软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515111804a47ef96b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515111804a47ef96b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4612","BK4575","LU1883839398.USD","BK4528","BK4538","LU1778281490.HKD","LU1585245621.USD","LU1880398554.USD","SAP","BK4579","LU0321505868.SGD","BK4134","BK4585","BK4588","LU1674673428.USD","LU1430594728.SGD","LU0321505439.SGD","BK4543","BK4533","LU1880398471.USD","LU0868494617.USD","BK4613","BK4602","LU1674673691.USD","IBM","BK4023"],"gpt_icon":0},{"id":"2535063633","title":"思爱普5月13日成交额为4.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535063633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535063633?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:16","pubTimestamp":1747192615,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，思爱普成交额为4.31亿美元，成交额较昨日增加14.06%，当日成交量为148.86万股。思爱普于2025年5月13日跌0.43%，报289.73美元，该股过去5个交易日跌1.83%，年初至今涨18.9%，过去60日涨0.55%。作为企业资源规划软件的领导者，思爱普的产品组合还包括供应链管理、采购、差旅及费用管理以及客户关系管理等软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514111659a47d8bab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514111659a47d8bab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880398554.USD","LU1880398471.USD","LU1674673691.USD","BK4534","BK4023","BK4538","LU0868494617.USD","LU0321505439.SGD","BK4613","BK4602","LU0321505868.SGD","LU1674673428.USD","LU1778281490.HKD","BK4585","SAP","BK4575","BK4579","LU1883839398.USD","BK4134","BK4528","BK4543","LU1430594728.SGD","BK4533","IBM","LU1585245621.USD","BK4612","BK4588"],"gpt_icon":0},{"id":"2535600051","title":"格芯5月13日成交额为7199.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535600051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535600051?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:43","pubTimestamp":1747187031,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，格芯成交额为7199.10万美元，成交额较昨日减少22.72%，当日成交量为181.57万股。格芯于2025年5月13日涨1.74%，报39.7美元，该股过去5个交易日涨13.72%，年初至今跌7.48%，过去60日跌8.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|7199.10万|-22.72%|181.57万|#|2025-05-12|9315.05万|158.42%|239.77万|#|2025-05-09|3604.57万|-29.24%|99.16万|#|2025-05-08|5094.21万|-14.59%|141.56万|#|2025-05-07|5964.10万|-35.28%|169.98万|格芯有限公司是全球前五大合同半导体制造商。格芯于2009年与 Chartered Semiconductor Manufacturing 合并，并于2015年收购了IBM的芯片制造业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514094402a47d716f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514094402a47d716f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","BK4575","BK4605","BK4134","LU1674673691.USD","BK4579","BK4534","BK4543","LU1778281490.HKD","BK4141","LU1585245621.USD","LU1883839398.USD","IBM","LU1430594728.SGD","BK4602","LU0321505439.SGD","BK4585","BK4533","BK4588","BK4538","LU1880398471.USD","LU1674673428.USD","GFS","LU0321505868.SGD","BK4612","LU1880398554.USD"],"gpt_icon":0},{"id":"2535837034","title":"看图|科技公司CEO在利雅得投资论坛上与特朗普及沙特王储交流","url":"https://stock-news.laohu8.com/highlight/detail?id=2535837034","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535837034?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 07:42","pubTimestamp":1747179720,"startTime":"0","endTime":"0","summary":"2025 年 5 月 13 日，美国总统高级顾问埃隆马斯克（左）和英伟达首席执行官黄仁勋（中）在沙特利雅得的王室宫廷中，被引领着去拜见沙特王储。　　全球政治和商业领袖于周二在利雅得汇聚，参加沙特阿拉伯投资论坛，共同探讨人工智能的蓬勃发展以及全球贸易相关议题。　　美国总统特朗普与沙特王储穆罕默德本萨勒曼举行了会晤，期间两国宣布了多项合作协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-05-14/doc-inewnqme9598818.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVIW.SI","LU0170899867.USD","LU0823421333.USD","NVD3.UK","NVDS","HK0000320264.USD","NVD","NVD2.UK","3NVD.UK","LU2417539215.USD","IE00BMPRXQ63.HKD","LU1496350502.SGD","IBM","LU0708995401.HKD","LU1923622614.USD","LU1366192091.USD","BK4141","IE00BN29S564.USD","LU2326559502.SGD","BK4549","SNVD.UK","LU0157215616.USD","NVDS.UK","LU0198837287.USD","LU0820561818.USD","NVDU","NVDD","LU1116320901.HKD","IE00BZ199S13.USD","LU1145028129.USD","LU1852331112.SGD","NVDY","LU0390134368.USD","LU0203202063.USD","LU1839511570.USD","NVDA","LU2237957902.USD","2NVD.UK","LU1989772923.USD","LU2063271972.USD","LU1116320737.USD","LU1720051017.SGD","LU2461242641.AUD","LU0154236417.USD","LU2456880835.USD","NVDX","LU1066051498.USD","LU1267930573.SGD"],"gpt_icon":1},{"id":"2535761847","title":"思爱普5月12日成交额为3.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535761847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535761847?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:06","pubTimestamp":1747105597,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，思爱普成交额为3.78亿美元，成交额较昨日增加81.95%，当日成交量为130.33万股。思爱普于2025年5月12日跌0.16%，报293.51美元，该股过去5个交易日跌3.01%，年初至今涨19.21%，过去60日跌0.06%。作为企业资源规划软件的领导者，思爱普的产品组合还包括供应链管理、采购、差旅及费用管理以及客户关系管理等软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513110638a6dcf3da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513110638a6dcf3da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1585245621.USD","LU1883839398.USD","BK4613","BK4534","LU1880398471.USD","BK4579","LU1430594728.SGD","SAP","BK4528","IBM","BK4585","LU0321505439.SGD","LU1674673691.USD","LU1674673428.USD","BK4588","LU0868494617.USD","BK4538","BK4612","LU0321505868.SGD","BK4575","BK4134","BK4023","BK4533","LU1880398554.USD","BK4543","LU1778281490.HKD","BK4602"],"gpt_icon":0},{"id":"2534920895","title":"Truecar, Inc.盘中异动 股价大涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534920895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534920895?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:44","pubTimestamp":1747057496,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时44分，Truecar, Inc.股票出现波动，股价快速拉升5.76%。Truecar, Inc.股票所在的互联网信息服务行业中，整体涨幅为3.57%。其相关个股中，缤趣、BOSS直聘、Nebius Group N.V.涨幅较大，Digital Ally, Inc.、Asset Entities Inc.、Upexi, Inc.较为活跃，换手率分别为258.12%、40.60%、8.94%，振幅较大的相关个股有Gibo Hldgs Ltd C/Wts 07/04/2030 、Digital Ally, Inc.、Super League Enterprise, Inc.，振幅分别为53.50%、15.69%、12.87%。Truecar, Inc.公司简介：TrueCar Inc 是一家以数据为驱动的在线平台，依托通用技术基础设施运行，由专有的数据和分析提供支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214456a47b7c1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214456a47b7c1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","LU1880398554.USD","BK4134","LU1778281490.HKD","BK4538","BK4602","LU0321505868.SGD","LU1585245621.USD","BK4575","IBM","BK4533","BK4077","TRUE","BK4543","BK4579","LU1883839398.USD","LU1430594728.SGD","BK4612","LU1674673428.USD","BK4585","AAA","BK4534","LU1674673691.USD","LU1880398471.USD","BK4588","LU0868494617.USD"],"gpt_icon":0},{"id":"2534205392","title":"格芯盘中异动 早盘股价大涨8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534205392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534205392?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:36","pubTimestamp":1747056990,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时36分，格芯股票出现波动，股价急速拉升8.00%。截至发稿，该股报39.29美元/股，成交量9.8769万股，换手率0.02%，振幅3.02%。机构评级方面，在所有20家参与评级的机构中，60%的券商给予买入建议，40%的券商给予持有建议，无券商给予卖出建议。格芯股票所在的半导体行业中，整体涨幅为4.28%。格芯于2009年与 Chartered Semiconductor Manufacturing 合并，并于2015年收购了IBM的芯片制造业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213630a47b7923&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213630a47b7923&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880398471.USD","LU1585245621.USD","BK4602","BK4605","BK4575","LU1880398554.USD","BK4543","LU1674673428.USD","LU0868494617.USD","BK4585","LU0321505439.SGD","BK4533","LU1778281490.HKD","BK4579","BK4588","BK4612","BK4141","LU0321505868.SGD","LU1674673691.USD","IBM","LU1883839398.USD","BK4134","BK4534","LU1430594728.SGD","GFS","BK4538"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBM\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"IBM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.64,"defaultRemindTime":1753300800000,"name":null,"time":"盘后","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-05-09","symbol":"IBM","amount":1.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-23","symbol":"IBM","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.6},{"date":"2025-02-10","symbol":"IBM","amount":1.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-29","symbol":"IBM","fiscalQuarterEnding":"2024/12","expectedEps":3.73,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":1.3,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":1.3,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":1.3,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":1.4,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-10","value":1.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.2609,"hold":0.3913,"sell":0.1304,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2609,"analysts":23,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBM","date":"2025-06-06","current":44.341599,"percent":0.808458,"low":11.396337,"twenty":19.481413,"median":23.054952,"eighty":42.982073,"high":107.871875,"avg":33.154314,"sd":23.303725,"marketCap":242681570004},"quantilePoints":[{"date":"2020-06-12","current":12.006978,"twenty":10.969652,"median":12.461116,"eighty":17.188795,"marketCap":108242908477},{"date":"2020-06-19","current":12.062133,"twenty":11.007346,"median":12.461116,"eighty":17.188795,"marketCap":108740127973},{"date":"2020-06-26","current":11.542103,"twenty":11.033116,"median":12.461116,"eighty":17.188795,"marketCap":104052058440},{"date":"2020-07-02","current":11.789314,"twenty":11.069774,"median":12.461116,"eighty":17.188795,"marketCap":106280667252},{"date":"2020-07-10","current":11.656352,"twenty":11.07924,"median":12.461116,"eighty":17.188795,"marketCap":105082013110},{"date":"2020-07-17","current":12.322148,"twenty":11.097681,"median":12.461116,"eighty":17.188795,"marketCap":111084162740},{"date":"2020-07-24","current":14.177193,"twenty":11.104473,"median":12.583214,"eighty":17.188795,"marketCap":111687929271},{"date":"2020-07-31","current":13.897912,"twenty":11.1169,"median":12.667083,"eighty":17.188795,"marketCap":109487751279},{"date":"2020-08-07","current":14.126266,"twenty":11.126796,"median":12.733733,"eighty":17.188795,"marketCap":111286720350},{"date":"2020-08-14","current":14.16131,"twenty":11.13641,"median":12.810188,"eighty":17.188795,"marketCap":111562799761},{"date":"2020-08-21","current":13.922782,"twenty":11.152232,"median":12.84272,"eighty":17.188795,"marketCap":109683678603},{"date":"2020-08-28","current":14.138701,"twenty":11.161868,"median":12.961958,"eighty":17.188795,"marketCap":111384684012},{"date":"2020-09-04","current":13.825562,"twenty":11.170919,"median":13.022813,"eighty":17.188795,"marketCap":108917780880},{"date":"2020-09-11","current":13.730604,"twenty":11.178087,"median":13.053231,"eighty":17.188795,"marketCap":108169694732},{"date":"2020-09-18","current":13.877564,"twenty":11.184798,"median":13.097414,"eighty":17.188795,"marketCap":109327447104},{"date":"2020-09-25","current":13.446857,"twenty":11.197333,"median":13.138545,"eighty":17.188795,"marketCap":105934342074},{"date":"2020-10-02","current":13.629992,"twenty":11.211942,"median":13.188661,"eighty":17.188795,"marketCap":107377079646},{"date":"2020-10-09","current":14.446187,"twenty":11.217605,"median":13.218076,"eighty":17.188795,"marketCap":113807058206},{"date":"2020-10-16","current":14.235921,"twenty":11.224984,"median":13.296307,"eighty":17.188795,"marketCap":112150581735},{"date":"2020-10-23","current":13.070235,"twenty":11.237095,"median":13.299849,"eighty":17.188795,"marketCap":103307134768},{"date":"2020-10-30","current":12.587986,"twenty":11.244485,"median":13.299849,"eighty":17.188795,"marketCap":99495437572},{"date":"2020-11-06","current":12.856295,"twenty":11.25419,"median":13.299849,"eighty":17.188795,"marketCap":101616153508},{"date":"2020-11-13","current":13.17308,"twenty":11.271585,"median":13.299849,"eighty":17.188795,"marketCap":104120024004},{"date":"2020-11-20","current":13.183226,"twenty":11.279189,"median":13.303745,"eighty":17.188795,"marketCap":104200219145},{"date":"2020-11-27","current":14.018592,"twenty":11.29043,"median":13.312735,"eighty":17.188795,"marketCap":110802952374},{"date":"2020-12-04","current":14.339887,"twenty":11.304842,"median":13.357135,"eighty":17.188795,"marketCap":113342465155},{"date":"2020-12-11","current":14.009573,"twenty":11.320188,"median":13.394096,"eighty":17.188795,"marketCap":110731667805},{"date":"2020-12-18","current":14.187695,"twenty":11.327545,"median":13.416026,"eighty":17.188795,"marketCap":112139538048},{"date":"2020-12-24","current":14.056922,"twenty":11.332163,"median":13.442314,"eighty":17.188795,"marketCap":111105911794},{"date":"2020-12-31","current":14.191077,"twenty":11.338314,"median":13.464284,"eighty":17.188795,"marketCap":112166269762},{"date":"2021-01-08","current":14.489824,"twenty":11.35373,"median":13.488191,"eighty":17.188795,"marketCap":114527571119},{"date":"2021-01-15","current":14.474041,"twenty":11.377623,"median":13.516889,"eighty":17.188795,"marketCap":114402823123},{"date":"2021-01-22","current":18.90667,"twenty":11.396031,"median":13.549409,"eighty":17.736644,"marketCap":105688284528},{"date":"2021-01-29","current":18.986371,"twenty":11.415348,"median":13.578591,"eighty":18.11331,"marketCap":106133813086},{"date":"2021-02-05","current":19.413568,"twenty":11.440935,"median":13.599656,"eighty":18.446783,"marketCap":108521846157},{"date":"2021-02-12","current":19.25576,"twenty":11.446599,"median":13.616748,"eighty":18.61479,"marketCap":107639699612},{"date":"2021-02-19","current":18.967243,"twenty":11.460011,"median":13.623532,"eighty":18.902844,"marketCap":106026886232},{"date":"2021-02-26","current":19.011654,"twenty":11.482748,"median":13.676166,"eighty":18.98669,"marketCap":106275145123},{"date":"2021-03-05","current":19.635092,"twenty":11.512518,"median":13.688776,"eighty":19.047987,"marketCap":109760162074},{"date":"2021-03-12","current":20.399202,"twenty":11.527001,"median":13.710491,"eighty":19.109918,"marketCap":114031541824},{"date":"2021-03-19","current":20.605416,"twenty":11.541892,"median":13.733374,"eighty":19.16772,"marketCap":115184278201},{"date":"2021-03-26","current":21.801138,"twenty":11.570405,"median":13.748697,"eighty":19.20309,"marketCap":121868361994},{"date":"2021-04-01","current":21.297592,"twenty":11.583261,"median":13.773052,"eighty":19.240772,"marketCap":119053540610},{"date":"2021-04-09","current":21.697232,"twenty":11.602908,"median":13.799546,"eighty":19.285547,"marketCap":121287525835},{"date":"2021-04-16","current":21.35514,"twenty":11.625275,"median":13.821041,"eighty":19.302564,"marketCap":119375234483},{"date":"2021-04-23","current":23.701044,"twenty":11.657979,"median":13.840454,"eighty":19.365263,"marketCap":127274606238},{"date":"2021-04-30","current":23.607639,"twenty":11.6598,"median":13.866109,"eighty":19.523237,"marketCap":126773018836},{"date":"2021-05-07","current":24.20332,"twenty":11.663234,"median":13.886634,"eighty":19.583464,"marketCap":129971830560},{"date":"2021-05-14","current":24.073535,"twenty":11.663234,"median":13.921652,"eighty":19.684238,"marketCap":129274882755},{"date":"2021-05-21","current":24.083518,"twenty":11.665011,"median":13.931787,"eighty":19.870066,"marketCap":129328494124},{"date":"2021-05-28","current":23.917127,"twenty":11.665011,"median":13.949485,"eighty":20.306045,"marketCap":128434971296},{"date":"2021-06-04","current":24.529448,"twenty":11.665011,"median":13.956588,"eighty":20.521652,"marketCap":131723135303},{"date":"2021-06-11","current":25.171719,"twenty":11.665011,"median":13.980722,"eighty":20.761727,"marketCap":135172133419},{"date":"2021-06-18","current":23.813964,"twenty":11.665011,"median":13.99634,"eighty":20.901084,"marketCap":127880987143},{"date":"2021-06-25","current":24.432941,"twenty":11.665011,"median":14.009573,"eighty":21.229813,"marketCap":131204892063},{"date":"2021-07-02","current":23.29815,"twenty":11.667756,"median":14.035654,"eighty":21.410218,"marketCap":125111066376},{"date":"2021-07-09","current":23.547738,"twenty":11.667756,"median":14.049031,"eighty":21.581496,"marketCap":126451350618},{"date":"2021-07-16","current":23.111792,"twenty":11.667756,"median":14.067246,"eighty":21.901888,"marketCap":124110320809},{"date":"2021-07-23","current":23.676512,"twenty":11.667756,"median":14.071578,"eighty":22.401648,"marketCap":126290516509},{"date":"2021-07-30","current":23.686779,"twenty":11.667756,"median":14.091221,"eighty":22.607029,"marketCap":126345277490},{"date":"2021-08-06","current":24.212741,"twenty":11.667756,"median":14.118352,"eighty":22.750359,"marketCap":129150759174},{"date":"2021-08-13","current":24.059825,"twenty":11.667756,"median":14.126933,"eighty":22.829096,"marketCap":128335107908},{"date":"2021-08-20","current":23.375906,"twenty":11.667756,"median":14.150382,"eighty":22.949767,"marketCap":124687085215},{"date":"2021-08-27","current":23.426318,"twenty":11.667756,"median":14.16131,"eighty":23.027078,"marketCap":124955981237},{"date":"2021-09-03","current":23.454885,"twenty":11.667756,"median":14.166962,"eighty":23.055778,"marketCap":125108355649},{"date":"2021-09-10","current":23.024705,"twenty":11.667756,"median":14.187695,"eighty":23.08054,"marketCap":122813776265},{"date":"2021-09-17","current":22.723915,"twenty":11.667756,"median":14.194176,"eighty":23.09617,"marketCap":121209363336},{"date":"2021-09-24","current":23.103683,"twenty":11.667756,"median":14.207624,"eighty":23.103057,"marketCap":123235046699},{"date":"2021-10-01","current":24.083351,"twenty":11.667756,"median":14.21502,"eighty":23.10929,"marketCap":128460592719},{"date":"2021-10-08","current":24.066547,"twenty":11.667756,"median":14.225746,"eighty":23.147079,"marketCap":128370960711},{"date":"2021-10-15","current":24.300121,"twenty":11.667756,"median":14.242562,"eighty":23.167878,"marketCap":129616845611},{"date":"2021-10-22","current":24.049813,"twenty":11.667756,"median":14.274011,"eighty":23.207989,"marketCap":114621410807},{"date":"2021-10-29","current":23.526991,"twenty":11.676773,"median":14.293665,"eighty":23.227906,"marketCap":112129641007},{"date":"2021-11-05","current":23.25923,"twenty":11.700808,"median":14.300195,"eighty":23.245845,"marketCap":110853491263},{"date":"2021-11-12","current":22.384257,"twenty":11.74809,"median":14.321285,"eighty":23.248735,"marketCap":106683369636},{"date":"2021-11-19","current":21.836693,"twenty":11.762439,"median":14.328618,"eighty":23.248735,"marketCap":104073680617},{"date":"2021-11-26","current":21.791533,"twenty":11.769184,"median":14.352444,"eighty":23.248735,"marketCap":103858448533},{"date":"2021-12-03","current":22.361677,"twenty":11.797958,"median":14.370368,"eighty":23.248735,"marketCap":106575753594},{"date":"2021-12-10","current":23.34955,"twenty":11.846242,"median":14.389475,"eighty":23.251092,"marketCap":111283955431},{"date":"2021-12-17","current":23.97238,"twenty":11.861692,"median":14.406282,"eighty":23.261487,"marketCap":114252364590},{"date":"2021-12-23","current":24.580157,"twenty":11.878383,"median":14.413979,"eighty":23.272053,"marketCap":117149029720},{"date":"2021-12-31","current":25.150301,"twenty":11.919065,"median":14.425139,"eighty":23.291733,"marketCap":119866334781},{"date":"2022-01-07","current":25.370456,"twenty":11.930301,"median":14.449224,"eighty":23.31426,"marketCap":120915591190},{"date":"2022-01-14","current":25.253792,"twenty":11.954906,"median":14.476975,"eighty":23.342438,"marketCap":120359574973},{"date":"2022-01-21","current":24.339305,"twenty":11.964158,"median":14.490537,"eighty":23.350116,"marketCap":116001125272},{"date":"2022-01-28","current":21.002899,"twenty":11.981014,"median":14.501497,"eighty":23.350116,"marketCap":120619647075},{"date":"2022-02-04","current":21.41671,"twenty":11.991766,"median":14.514498,"eighty":23.350116,"marketCap":122996168002},{"date":"2022-02-11","current":20.720257,"twenty":12.002175,"median":14.534012,"eighty":23.350116,"marketCap":118996438441},{"date":"2022-02-18","current":19.417922,"twenty":12.002886,"median":14.562575,"eighty":23.350116,"marketCap":111517123522},{"date":"2022-02-25","current":19.445641,"twenty":12.002886,"median":14.571703,"eighty":23.350116,"marketCap":111676314061},{"date":"2022-03-04","current":19.827726,"twenty":12.006397,"median":14.596433,"eighty":23.350116,"marketCap":113870630427},{"date":"2022-03-11","current":19.41119,"twenty":12.038941,"median":14.653609,"eighty":23.350116,"marketCap":111478465864},{"date":"2022-03-18","current":20.162834,"twenty":12.052029,"median":14.70989,"eighty":23.350116,"marketCap":115795153797},{"date":"2022-03-25","current":20.568408,"twenty":12.073755,"median":14.807084,"eighty":23.350116,"marketCap":118124366661},{"date":"2022-04-01","current":20.380497,"twenty":12.127727,"median":15.15299,"eighty":23.350116,"marketCap":117045194677},{"date":"2022-04-08","current":20.001544,"twenty":12.198157,"median":15.202565,"eighty":23.350116,"marketCap":114868864511},{"date":"2022-04-14","current":19.81833,"twenty":12.237795,"median":15.24923,"eighty":23.350116,"marketCap":113816671828},{"date":"2022-04-22","current":22.5194,"twenty":12.288294,"median":15.297687,"eighty":23.350116,"marketCap":124329605564},{"date":"2022-04-29","current":21.538552,"twenty":12.356817,"median":15.363748,"eighty":23.350116,"marketCap":118914344318},{"date":"2022-05-06","current":22.428049,"twenty":12.456095,"median":15.383584,"eighty":23.350116,"marketCap":123825261192},{"date":"2022-05-13","current":21.764999,"twenty":12.583995,"median":15.40173,"eighty":23.350116,"marketCap":120164559420},{"date":"2022-05-20","current":20.930891,"twenty":12.649802,"median":15.418041,"eighty":23.350116,"marketCap":115559450556},{"date":"2022-05-27","current":22.688708,"twenty":12.725163,"median":15.43492,"eighty":23.350116,"marketCap":125264357712},{"date":"2022-06-03","current":22.999869,"twenty":12.85377,"median":15.44583,"eighty":23.350116,"marketCap":126982279183},{"date":"2022-06-10","current":22.18694,"twenty":12.959175,"median":15.522772,"eighty":23.350116,"marketCap":122494096911},{"date":"2022-06-17","current":21.996334,"twenty":13.022895,"median":15.554352,"eighty":23.350116,"marketCap":121441757581},{"date":"2022-06-24","current":23.143232,"twenty":13.090932,"median":15.571004,"eighty":23.350682,"marketCap":127773782269},{"date":"2022-07-01","current":22.990095,"twenty":13.169674,"median":15.686991,"eighty":23.350682,"marketCap":126928313064},{"date":"2022-07-08","current":22.884202,"twenty":13.206,"median":15.802978,"eighty":23.350682,"marketCap":126343680102},{"date":"2022-07-15","current":22.794601,"twenty":13.283109,"median":15.883366,"eighty":23.350682,"marketCap":125848990674},{"date":"2022-07-22","current":20.64291,"twenty":13.311034,"median":17.68837,"eighty":23.350682,"marketCap":115352580431},{"date":"2022-07-29","current":21.139398,"twenty":13.364592,"median":18.067894,"eighty":23.350682,"marketCap":118126958368},{"date":"2022-08-05","current":21.412551,"twenty":13.413823,"median":18.436302,"eighty":23.350682,"marketCap":119653333165},{"date":"2022-08-12","current":21.659842,"twenty":13.445367,"median":18.610979,"eighty":23.350682,"marketCap":121035199105},{"date":"2022-08-19","current":22.364543,"twenty":13.495795,"median":18.90667,"eighty":23.350682,"marketCap":124973065444},{"date":"2022-08-26","current":21.073131,"twenty":13.572204,"median":18.987965,"eighty":23.350682,"marketCap":117756654424},{"date":"2022-09-02","current":20.654513,"twenty":13.611473,"median":19.03973,"eighty":23.350682,"marketCap":115417417309},{"date":"2022-09-09","current":20.880793,"twenty":13.626859,"median":19.087369,"eighty":23.350682,"marketCap":116681869804},{"date":"2022-09-16","current":20.570466,"twenty":13.680539,"median":19.123457,"eighty":23.350682,"marketCap":114947763526},{"date":"2022-09-23","current":19.83344,"twenty":13.733713,"median":19.184131,"eighty":23.350682,"marketCap":110829261116},{"date":"2022-09-30","current":19.203088,"twenty":13.768223,"median":19.203088,"eighty":23.350682,"marketCap":107306857739},{"date":"2022-10-07","current":19.204705,"twenty":13.792556,"median":19.239814,"eighty":23.350682,"marketCap":107315889543},{"date":"2022-10-14","current":19.401891,"twenty":13.80745,"median":19.25576,"eighty":23.350682,"marketCap":108417769574},{"date":"2022-10-21","current":92.966028,"twenty":13.833064,"median":19.290629,"eighty":23.36059,"marketCap":117323127854},{"date":"2022-10-28","current":99.231809,"twenty":13.867404,"median":19.309684,"eighty":23.37895,"marketCap":125230542539},{"date":"2022-11-04","current":98.121352,"twenty":13.887865,"median":19.401891,"eighty":23.406422,"marketCap":123829146676},{"date":"2022-11-11","current":102.570342,"twenty":13.922108,"median":19.413568,"eighty":23.426008,"marketCap":129443771390},{"date":"2022-11-18","current":105.772755,"twenty":13.933816,"median":19.485299,"eighty":23.443012,"marketCap":133485216233},{"date":"2022-11-25","current":106.295744,"twenty":13.947331,"median":19.532,"eighty":23.45951,"marketCap":134145228478},{"date":"2022-12-02","current":106.510671,"twenty":13.960448,"median":19.61775,"eighty":23.494174,"marketCap":134416466387},{"date":"2022-12-09","current":105.350065,"twenty":13.98447,"median":19.662213,"eighty":23.510259,"marketCap":132951781679},{"date":"2022-12-16","current":100.413907,"twenty":13.998328,"median":19.684741,"eighty":23.533683,"marketCap":126722351038},{"date":"2022-12-23","current":101.481378,"twenty":14.014308,"median":19.727507,"eighty":23.568208,"marketCap":128069499318},{"date":"2022-12-30","current":100.936896,"twenty":14.031986,"median":19.755858,"eighty":23.591332,"marketCap":127382363283},{"date":"2023-01-06","current":102.950046,"twenty":14.046463,"median":19.81833,"eighty":23.62442,"marketCap":129922958363},{"date":"2023-01-13","current":104.519014,"twenty":14.063567,"median":19.850897,"eighty":23.646157,"marketCap":131902995098},{"date":"2023-01-20","current":101.158988,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":127662642455},{"date":"2023-01-27","current":74.133949,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":121505541923},{"date":"2023-02-03","current":75.540613,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":123811064149},{"date":"2023-02-10","current":74.801425,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122599534822},{"date":"2023-02-17","current":74.481477,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122075141532},{"date":"2023-02-24","current":72.026711,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":118051779216},{"date":"2023-03-03","current":71.749342,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":117597171410},{"date":"2023-03-10","current":69.430384,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113796398899},{"date":"2023-03-17","current":68.456311,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":112199893024},{"date":"2023-03-24","current":69.341832,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113651262002},{"date":"2023-03-31","current":72.551845,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":118912474545},{"date":"2023-04-06","current":73.132969,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":119864935437},{"date":"2023-04-14","current":70.786338,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":116018807646},{"date":"2023-04-21","current":62.532387,"twenty":14.06816,"median":19.893495,"eighty":23.661998,"marketCap":114621865005},{"date":"2023-04-28","current":62.89936,"twenty":14.06816,"median":19.893495,"eighty":23.678332,"marketCap":115294526215},{"date":"2023-05-05","current":60.719654,"twenty":14.06816,"median":19.893495,"eighty":23.728789,"marketCap":111299126393},{"date":"2023-05-12","current":59.892357,"twenty":14.06816,"median":19.893495,"eighty":23.776045,"marketCap":109782690552},{"date":"2023-05-24","current":63.498779,"twenty":14.06734,"median":19.841521,"eighty":23.81202,"marketCap":116393261166},{"date":"2023-06-02","current":64.311214,"twenty":14.065407,"median":19.830583,"eighty":23.833645,"marketCap":117882455645},{"date":"2023-06-07","current":65.732977,"twenty":14.061728,"median":19.825956,"eighty":23.854246,"marketCap":120488545983},{"date":"2023-06-14","current":68.165329,"twenty":14.05796,"median":19.81833,"eighty":23.884191,"marketCap":124947048966},{"date":"2023-06-23","current":64.979987,"twenty":14.057467,"median":19.761174,"eighty":23.908764,"marketCap":119108316954},{"date":"2023-06-30","current":66.411658,"twenty":14.057058,"median":19.755858,"eighty":23.915909,"marketCap":121732568200},{"date":"2023-07-07","current":65.470421,"twenty":14.057058,"median":19.755858,"eighty":23.92944,"marketCap":120007281914},{"date":"2023-07-14","current":66.342303,"twenty":14.057058,"median":19.755858,"eighty":23.966987,"marketCap":121605441842},{"date":"2023-07-21","current":62.052012,"twenty":14.057058,"median":19.755858,"eighty":23.989134,"marketCap":125655324389},{"date":"2023-07-28","current":64.31929,"twenty":14.057058,"median":19.755858,"eighty":24.002144,"marketCap":130246562132},{"date":"2023-08-04","current":64.985112,"twenty":14.057058,"median":19.755858,"eighty":24.048119,"marketCap":131594851368},{"date":"2023-08-11","current":64.445256,"twenty":14.057058,"median":19.755858,"eighty":24.065615,"marketCap":130501643880},{"date":"2023-08-18","current":63.280068,"twenty":14.057058,"median":19.755858,"eighty":24.084849,"marketCap":128142137718},{"date":"2023-08-25","current":64.58022,"twenty":14.057058,"median":19.755858,"eighty":24.159725,"marketCap":130774945752},{"date":"2023-09-01","current":66.055825,"twenty":14.057058,"median":19.755858,"eighty":24.212069,"marketCap":133763046219},{"date":"2023-09-08","current":66.366242,"twenty":14.056922,"median":19.75421,"eighty":24.218296,"marketCap":134391640524},{"date":"2023-09-15","current":66.289763,"twenty":14.056922,"median":19.75421,"eighty":24.270687,"marketCap":134236769464},{"date":"2023-09-22","current":66.303259,"twenty":14.056095,"median":19.752562,"eighty":24.342059,"marketCap":134264099651},{"date":"2023-09-29","current":63.693957,"twenty":14.056095,"median":19.752562,"eighty":24.418245,"marketCap":128980263459},{"date":"2023-10-06","current":63.666964,"twenty":14.056095,"median":19.752562,"eighty":24.601316,"marketCap":128925603084},{"date":"2023-10-13","current":63.540998,"twenty":14.056095,"median":19.752562,"eighty":24.773952,"marketCap":128670521337},{"date":"2023-10-19","current":62.969651,"twenty":14.055267,"median":19.747081,"eighty":24.959386,"marketCap":127513543412},{"date":"2023-10-27","current":18.914826,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":130966257062},{"date":"2023-11-03","current":19.387285,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":134237562592},{"date":"2023-11-10","current":19.335853,"twenty":14.052034,"median":19.719988,"eighty":25.004284,"marketCap":133881446346},{"date":"2023-11-17","current":20.185143,"twenty":14.052034,"median":19.737636,"eighty":25.004284,"marketCap":139761930007},{"date":"2023-11-24","current":20.464723,"twenty":14.052034,"median":19.761174,"eighty":25.004284,"marketCap":141697741399},{"date":"2023-12-01","current":20.910468,"twenty":14.051283,"median":19.83344,"eighty":25.006918,"marketCap":144784082203},{"date":"2023-12-08","current":21.129385,"twenty":14.051283,"median":19.850897,"eighty":25.006918,"marketCap":146299859047},{"date":"2023-12-15","current":21.484135,"twenty":14.051283,"median":20.03756,"eighty":25.006918,"marketCap":148756148030},{"date":"2023-12-22","current":21.203236,"twenty":14.051283,"median":20.129949,"eighty":25.006918,"marketCap":146811205453},{"date":"2023-12-29","current":21.594912,"twenty":14.050533,"median":20.177672,"eighty":25.009553,"marketCap":149523167638},{"date":"2024-01-05","current":21.213786,"twenty":14.049782,"median":20.209811,"eighty":25.012187,"marketCap":146884254939},{"date":"2024-01-12","current":21.385227,"twenty":14.049782,"median":20.284383,"eighty":25.012187,"marketCap":148071309094},{"date":"2024-01-19","current":22.002412,"twenty":14.049031,"median":20.323847,"eighty":25.014821,"marketCap":152344704054},{"date":"2024-01-26","current":23.178509,"twenty":14.059888,"median":20.399202,"eighty":25.012187,"marketCap":173885171379},{"date":"2024-02-02","current":22.796061,"twenty":14.071142,"median":20.464723,"eighty":25.012187,"marketCap":171016050437},{"date":"2024-02-09","current":22.486259,"twenty":14.083946,"median":20.554263,"eighty":25.012187,"marketCap":168691915776},{"date":"2024-02-16","current":22.792402,"twenty":14.087906,"median":20.605416,"eighty":25.012187,"marketCap":170988600028},{"date":"2024-02-23","current":22.467964,"twenty":14.087906,"median":20.641582,"eighty":25.012187,"marketCap":168554663729},{"date":"2024-03-01","current":22.610677,"twenty":14.090543,"median":20.675674,"eighty":25.009553,"marketCap":169625299225},{"date":"2024-03-08","current":24.0172,"twenty":14.113159,"median":20.762804,"eighty":25.009553,"marketCap":180177032425},{"date":"2024-03-15","current":23.637158,"twenty":14.122932,"median":20.852329,"eighty":25.009553,"marketCap":177325955948},{"date":"2024-03-22","current":23.450191,"twenty":14.122932,"median":20.880581,"eighty":25.009553,"marketCap":175923336331},{"date":"2024-03-28","current":23.315771,"twenty":14.122932,"median":20.92847,"eighty":25.009553,"marketCap":174914916998},{"date":"2024-04-05","current":22.966279,"twenty":14.122338,"median":20.985272,"eighty":25.012187,"marketCap":172293026733},{"date":"2024-04-12","current":22.716991,"twenty":14.122338,"median":21.061817,"eighty":25.012187,"marketCap":170422867243},{"date":"2024-04-19","current":22.175645,"twenty":14.122338,"median":21.113559,"eighty":25.012187,"marketCap":166361687566},{"date":"2024-04-26","current":18.929997,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":154847372275},{"date":"2024-05-03","current":18.494459,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":151284673063},{"date":"2024-05-10","current":18.671891,"twenty":14.129431,"median":21.126256,"eighty":25.009553,"marketCap":152736065275},{"date":"2024-05-17","current":18.975097,"twenty":14.151554,"median":21.126256,"eighty":25.009553,"marketCap":155216292474},{"date":"2024-05-24","current":19.166005,"twenty":14.166626,"median":21.126256,"eighty":25.009553,"marketCap":156777917006},{"date":"2024-05-31","current":18.60002,"twenty":14.178979,"median":21.126256,"eighty":25.009553,"marketCap":152148159569},{"date":"2024-06-07","current":18.888627,"twenty":14.197468,"median":21.126256,"eighty":25.009553,"marketCap":154508968421},{"date":"2024-06-14","current":18.991942,"twenty":14.211093,"median":21.129385,"eighty":25.012187,"marketCap":155354082873},{"date":"2024-06-21","current":19.530975,"twenty":14.22453,"median":21.133341,"eighty":25.014821,"marketCap":159763375670},{"date":"2024-06-28","current":19.186218,"twenty":14.236373,"median":21.139398,"eighty":25.035082,"marketCap":156943265486},{"date":"2024-07-05","current":19.734236,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":161426046496},{"date":"2024-07-12","current":20.023966,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":163796041374},{"date":"2024-07-15","current":20.531556,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":167948125424},{"date":"2024-08-02","current":20.724195,"twenty":14.225503,"median":21.229611,"eighty":25.101002,"marketCap":174704966663},{"date":"2024-08-09","current":21.046543,"twenty":14.236825,"median":21.229611,"eighty":25.101002,"marketCap":177422353838},{"date":"2024-08-16","current":21.192965,"twenty":14.297416,"median":21.229611,"eighty":25.101002,"marketCap":178656692420},{"date":"2024-08-23","current":21.412598,"twenty":14.329561,"median":21.258368,"eighty":25.101002,"marketCap":180508200292},{"date":"2024-08-30","current":21.733852,"twenty":14.371179,"median":21.290637,"eighty":25.101002,"marketCap":183216375985},{"date":"2024-09-06","current":22.13706,"twenty":14.405996,"median":21.303324,"eighty":25.101002,"marketCap":186615412825},{"date":"2024-09-13","current":23.122677,"twenty":14.406762,"median":21.363988,"eighty":25.101002,"marketCap":194924169543},{"date":"2024-09-20","current":23.371813,"twenty":14.406762,"median":21.395434,"eighty":25.101002,"marketCap":197024387428},{"date":"2024-09-27","current":24.414252,"twenty":14.439521,"median":21.421247,"eighty":25.101002,"marketCap":205812141208},{"date":"2024-10-04","current":24.33667,"twenty":14.478736,"median":21.444706,"eighty":25.101002,"marketCap":205158125990},{"date":"2024-10-11","current":25.462153,"twenty":14.494528,"median":21.515869,"eighty":25.154585,"marketCap":214645952398},{"date":"2024-10-18","current":25.446855,"twenty":14.50201,"median":21.543869,"eighty":25.377983,"marketCap":214516991651},{"date":"2024-10-25","current":31.447484,"twenty":14.50201,"median":21.591983,"eighty":25.448603,"marketCap":201169554306},{"date":"2024-10-31","current":29.504966,"twenty":14.50201,"median":21.652977,"eighty":25.497338,"marketCap":188743265155},{"date":"2024-11-08","current":30.887513,"twenty":14.501954,"median":21.697232,"eighty":25.985759,"marketCap":197587422530},{"date":"2024-11-15","current":30.208159,"twenty":14.501954,"median":21.733852,"eighty":30.042223,"marketCap":193241590316},{"date":"2024-11-22","current":32.146488,"twenty":14.501954,"median":21.801138,"eighty":30.336875,"marketCap":205641081804},{"date":"2024-11-29","current":32.870651,"twenty":14.501954,"median":21.893699,"eighty":30.743096,"marketCap":210273554016},{"date":"2024-12-06","current":33.931601,"twenty":14.501954,"median":21.917882,"eighty":30.954708,"marketCap":217060449432},{"date":"2024-12-13","current":33.571687,"twenty":14.501954,"median":21.993916,"eighty":32.758485,"marketCap":214758083003},{"date":"2024-12-20","current":32.366194,"twenty":14.501954,"median":22.002412,"eighty":32.952752,"marketCap":207046542435},{"date":"2024-12-27","current":32.506401,"twenty":14.501954,"median":22.034268,"eighty":32.952752,"marketCap":207943448233},{"date":"2025-01-03","current":31.790911,"twenty":14.501954,"median":22.110372,"eighty":32.952752,"marketCap":203366454730},{"date":"2025-01-10","current":32.259232,"twenty":14.501897,"median":22.150288,"eighty":32.993802,"marketCap":206362305023},{"date":"2025-01-17","current":32.184069,"twenty":14.501897,"median":22.201998,"eighty":32.993802,"marketCap":205881489544},{"date":"2025-01-24","current":32.672626,"twenty":14.543035,"median":22.251702,"eighty":32.993802,"marketCap":209006790158},{"date":"2025-01-31","current":39.649361,"twenty":14.670934,"median":22.29934,"eighty":33.098741,"marketCap":238808103407},{"date":"2025-02-07","current":38.907864,"twenty":18.520961,"median":22.346185,"eighty":33.441598,"marketCap":234342067322},{"date":"2025-02-14","current":39.790599,"twenty":18.667174,"median":22.370998,"eighty":34.21693,"marketCap":239658776946},{"date":"2025-02-21","current":40.64263,"twenty":18.7548,"median":22.38416,"eighty":38.840316,"marketCap":244790557540},{"date":"2025-02-28","current":38.985746,"twenty":18.795194,"median":22.415271,"eighty":39.341221,"marketCap":234811146792},{"date":"2025-03-07","current":38.286795,"twenty":18.907104,"median":22.467964,"eighty":39.364393,"marketCap":230601366725},{"date":"2025-03-14","current":37.841868,"twenty":18.968814,"median":22.500697,"eighty":39.62964,"marketCap":227921572805},{"date":"2025-03-21","current":37.460063,"twenty":18.98669,"median":22.563015,"eighty":39.62964,"marketCap":225621957262},{"date":"2025-03-28","current":37.904989,"twenty":19.004466,"median":22.618656,"eighty":39.62964,"marketCap":228301751181},{"date":"2025-04-04","current":37.486235,"twenty":19.042392,"median":22.652137,"eighty":39.62964,"marketCap":225779592198},{"date":"2025-04-11","current":35.340117,"twenty":19.085823,"median":22.681377,"eighty":39.609919,"marketCap":212853527410},{"date":"2025-04-17","current":36.728782,"twenty":19.127449,"median":22.720453,"eighty":39.609919,"marketCap":221217451685},{"date":"2025-04-25","current":38.105594,"twenty":19.176797,"median":22.780022,"eighty":39.62964,"marketCap":208551916544},{"date":"2025-05-02","current":39.822032,"twenty":19.203411,"median":22.825334,"eighty":39.787913,"marketCap":217945983164},{"date":"2025-05-09","current":42.228037,"twenty":19.257673,"median":22.886318,"eighty":40.173183,"marketCap":231114045570},{"date":"2025-05-16","current":44.31169,"twenty":19.307965,"median":22.934732,"eighty":40.546834,"marketCap":242517878621},{"date":"2025-05-23","current":42.930896,"twenty":19.405553,"median":22.970545,"eighty":41.401887,"marketCap":234960793082},{"date":"2025-05-30","current":42.984067,"twenty":19.418747,"median":22.998051,"eighty":42.213083,"marketCap":235251799986},{"date":"2025-06-06","current":44.341599,"twenty":19.481413,"median":23.054952,"eighty":42.982073,"marketCap":242681570004}],"updateTime":1749462425492}}}