美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IBM

287.27

+5.311.88%

成交量：219.04万

成交额：6.27亿

市值：2,669.88亿

市盈率：49.31

高：288.08

开：284.44

低：283.81

收：281.96

数据加载中...

总览公司新闻公告

BUZZ-前瞻：IBM 股价上涨 2%，第二季度营收和每股收益有望增长

半导体芯片股表现活跃，英伟达、台积电涨超1%，IBM、ARM、美光科技上涨

老虎资讯综合

美国OTC市场Sap Se跌4.70% 股价跌破300美元大关

思爱普7月22日成交额为6.35亿美元

美股期货在特朗普宣布与日本达成贸易协议后上涨

IBM股价劲升30%跑赢大盘，财报能否撑起高预期？

思爱普7月21日成交额为2.88亿美元

IBM7月21日成交额为8.72亿美元

格芯7月21日成交额为4934.13万美元

美国研究综述-穆迪、摩根士丹利资本国际、标准普尔全球

《图表新闻》五大主题：政治与央行

企业级AI的未来：IBM实现通用型企业级 AI 智能体的重大突破

人工智能引发美企裁员潮

环球市场播报

日本2nm晶圆厂，要过三关

半导体行业观察

思爱普7月17日成交额为4.27亿美元

IBM7月17日成交额为9.42亿美元

格芯7月17日成交额为6034.87万美元

IBM7月16日成交额为7.90亿美元

格芯7月16日成交额为4265.29万美元

财报前瞻丨AI与混合云携手驱动，IBM Q2营收预计持续攀升

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IBM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","market":"US","secType":"STK","nameCN":"IBM","latestPrice":287.27,"timestamp":1753289415881,"preClose":281.96,"halted":0,"volume":2190403,"delay":0,"floatShares":927000000,"shares":929396575,"eps":5.825575,"marketStatus":"交易中","change":5.31,"latestTime":"07-23 12:50:17 EDT","open":284.44,"high":288.08,"low":283.81,"amount":626605804.39819,"amplitude":0.015144,"askPrice":287.3,"askSize":4,"bidPrice":287.23,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.825575,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1693076400000,"exchange":"NYSE","adjPreClose":281.96,"dividendRate":0.023253,"preHourTrading":{"tag":"盘前","latestPrice":284.3472,"preClose":281.96,"latestTime":"09:29 EDT","volume":7570,"amount":2149198.9271,"timestamp":1753277399340},"postHourTrading":{"tag":"盘后","latestPrice":282.65,"preClose":281.96,"latestTime":"19:59 EDT","volume":148750,"amount":41945086.5038,"timestamp":1753228757529},"volumeRatio":1.148896,"optionData":{"bulkOrders":[{"symbol":"IBM","call":false,"expireDate":1763701200000,"strike":"235.0","timestamp":1753289321365,"price":3.75,"volume":4000,"amount":1500000,"type":"-"},{"symbol":"IBM","call":false,"expireDate":1758254400000,"strike":"250.0","timestamp":1753288035274,"price":2.5,"volume":1500,"amount":375000,"type":"-"}]},"impliedVol":0.3618,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","floatShares":927000000,"roa":"4.47%","roe":"21.85%","lyrEps":6.534183,"volumeRatio":1.148896,"shares":929396575,"dividePrice":6.68,"high":288.08,"amplitude":0.015144,"preClose":281.96,"low":283.81,"week52Low":181.81,"pbRate":"9.93","psRate":"4.25","week52High":296.16,"institutionHeld":0.6481,"latestPrice":287.27,"committee":0.923077,"eps":5.825575,"divideRate":0.023253,"volume":2190403,"delay":0,"ttmEps":5.825575,"open":284.44,"prevYearClose":219.83,"prevWeekClose":285.87,"prevMonthClose":294.78,"prevQuarterClose":294.78,"fiveDayClose":281.92,"twentyDayClose":293.79,"sixtyDayClose":232.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553563244","title":"BUZZ-前瞻：IBM 股价上涨 2%，第二季度营收和每股收益有望增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2553563244","media":"路透中文","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553563244?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 00:33","pubTimestamp":1753288426,"startTime":"0","endTime":"0","summary":"7月23日 - ** 国际商业机器公司IBM.N股价周三上涨约2%，该公司第二季度财务报告将于收盘后发布。** 根据LSEG的最新数据，华尔街认为这家科技巨头第二季度每股收益为2.64美元，而2024年第二季度为2.43美元，营业收入为165.9亿美元，去年同期为157.7亿美元。** 根据Trade Alert的数据，IBM期权意味着该股在周五前将有6.5%的双向波动，略低于该股8季度财报后1天6.8%的平均波动率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4S3TK1M9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBM"],"gpt_icon":0},{"id":"1107341901","title":"半导体芯片股表现活跃，英伟达、台积电涨超1%，IBM、ARM、美光科技上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1107341901","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107341901?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:46","pubTimestamp":1753278401,"startTime":"0","endTime":"0","summary":"7月23日（周三），美股盘中半导体芯片股表现活跃，$英伟达(NVDA)$、$台积电(TSM)$涨超1%，$IBM(IBM)$、ARM、$美光科技(MU)$上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/f5e8aba7de194dc92d26747c1cfec057","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f5e8aba7de194dc92d26747c1cfec057"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306701.USD","LU0384037296.USD","LU0889566641.SGD","LU0359202008.SGD","BK4591","IBM","IE0004086264.USD","BK4549","LU1883839398.USD","ARM","LU0488056044.USD","BK4592","IE00BDRTCR15.USD","IE00B3M56506.USD","MU","NVDA","TWmain","TSM","LU0081259029.USD","BK4538"],"gpt_icon":0},{"id":"2553124512","title":"美国OTC市场Sap Se跌4.70% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2553124512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553124512?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:46","pubTimestamp":1753278369,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日21时46分，美国OTC市场Sap Se股票出现异动，股价大幅下跌4.70%。截至发稿，该股报291.92美元/股，成交量244股，换手率0.00%，振幅0.63%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Sap Se股票所在的软件服务行业中，整体跌幅为0.70%。美国OTC市场Sap Se公司简介：1972年，由前IBM员工创立的思爱普是全球最大的企业应用软件提供商。该公司在180多个国家开展业务，拥有超过40万客户，其中约80%为中小企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723214609a45f14fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723214609a45f14fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1674673691.USD","LU1880398554.USD","LU0868494617.USD","LU0321505868.SGD","LU1585245621.USD","BK4534","SAPGF","BK4588","IBM","BK4023","BK4602","LU1883839398.USD","LU1674673428.USD","BK4579","LU1778281490.HKD","BK4612","BK4543","BK4585","BK4134","LU1880398471.USD","LU1430594728.SGD","BK4575","BK4538","BK4533","LU0321505439.SGD"],"gpt_icon":0},{"id":"2553299600","title":"思爱普7月22日成交额为6.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553299600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553299600?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 13:44","pubTimestamp":1753249492,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，思爱普成交额为6.35亿美元，成交额较昨日增加120.60%，当日成交量为207.82万股。思爱普于2025年7月22日跌0.32%，报306.29美元，该股过去5个交易日涨1.56%，年初至今涨25.75%，过去60日涨13.06%。作为企业资源规划软件的领导者，思爱普的产品组合还包括供应链管理、采购、差旅及费用管理以及客户关系管理等软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723134458a45e0b4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723134458a45e0b4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1674673691.USD","BK4575","BK4613","LU0321505439.SGD","BK4588","IBM","BK4612","BK4538","BK4543","LU1880398471.USD","BK4134","LU1430594728.SGD","LU0321505868.SGD","BK4579","LU1880398554.USD","LU1883839398.USD","SAP","BK4533","BK4023","LU1778281490.HKD","BK4602","LU0868494617.USD","BK4534","LU1585245621.USD","LU1674673428.USD","BK4528"],"gpt_icon":0},{"id":"2553625632","title":"美股期货在特朗普宣布与日本达成贸易协议后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2553625632","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553625632?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 08:21","pubTimestamp":1753230060,"startTime":"0","endTime":"0","summary":"Investing.com - 美国股指期货周二晚间上涨，此前美国总统特朗普宣布与日本达成贸易协议，市场关注焦点也集中在即将公布的Alphabet和特斯拉财报上。道指期货上涨0.2%至44,795.0点。特朗普宣布与日本达成\"大规模\"贸易协议，关税为15%特朗普在社交媒体上表示，他的政府已与日本签署了一项\"大规模\"贸易协议，根据该协议，日本将面临15%的关税。特朗普的声明凸显了华盛顿在总统关税8月1日实施期限前达成贸易协议方面取得的一些进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2897586","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["ESmain","TXN","NOW","IBM","LU2403377893.USD","LU2637428348.USD","NEE","LU1093756325.SGD","LU2129689514.USD","SQQQ","MESmain","LU2098885051.SGD","TSLA","NQmain","IVV","QLD","USAW.SI","SPXU","SPY",".SPX","TSYW.SI","T",".IXIC","USJW.SI","TSLL","MCO","UPRO","TQQQ","BK4527","LU0082616367.USD","LU1839511570.USD","LU1989772923.USD","SSO","SH","OEF","NVIW.SI","PSQ","LU1778281490.HKD","IE00BKDWB100.SGD","LU0057025933.USD","GOOGL","LU1235294995.USD","MNQmain","GOOG","OEX","LU0345768740.USD","SDS","QID","LU2211814178.USD"],"gpt_icon":1},{"id":"2553623136","title":"IBM股价劲升30%跑赢大盘，财报能否撑起高预期？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553623136","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553623136?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:20","pubTimestamp":1753172405,"startTime":"0","endTime":"0","summary":"据美国银行分析师表示，IBM的股价今年迄今表现优于标普500指数，使得在即将公布财报的短期内走势“更具挑战性”。IBM是否能交出足够强劲的成绩以维持股价的上涨势头？截至目前，IBM股价今年已上涨30%，而标普500指数同期仅上涨7%。IBM计划于周三公布第二季度财报。杰富瑞分析师在周一的报告中称，软件业务是“看多IBM的核心支柱”，尽管第一季度有所放缓，但华尔街预计其全年营收同比增长10%，显示出“持续的动能”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722162011954c9ad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722162011954c9ad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBM"],"gpt_icon":0},{"id":"2553866284","title":"思爱普7月21日成交额为2.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553866284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553866284?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 13:33","pubTimestamp":1753162425,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，思爱普成交额为2.88亿美元，成交额较昨日减少8.03%，当日成交量为93.67万股。思爱普于2025年7月21日涨0.42%，报307.27美元，该股过去5个交易日涨2.21%，年初至今涨26.15%，过去60日涨14.29%。作为企业资源规划软件的领导者，思爱普的产品组合还包括供应链管理、采购、差旅及费用管理以及客户关系管理等软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722133407a6b9e34f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722133407a6b9e34f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","BK4538","LU0868494617.USD","LU1883839398.USD","LU1430594728.SGD","IBM","LU0321505868.SGD","LU1880398471.USD","BK4585","BK4533","BK4602","BK4575","BK4613","BK4134","BK4023","LU1585245621.USD","LU1674673691.USD","BK4588","BK4534","LU1674673428.USD","BK4543","LU1778281490.HKD","LU1880398554.USD","BK4528","SAP","BK4612","BK4579"],"gpt_icon":0},{"id":"2553728197","title":"IBM7月21日成交额为8.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553728197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553728197?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:44","pubTimestamp":1753152295,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，IBM成交额为8.72亿美元，成交额较昨日减少31.86%，当日成交量为305.18万股。IBM于2025年7月21日跌0.41%，报284.71美元，该股过去5个交易日涨0.32%，年初至今涨31.24%，过去60日涨16.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|8.72亿|-31.86%|305.18万|#|2025-07-18|12.79亿|35.86%|447.82万|#|2025-07-17|9.42亿|19.19%|333.72万|#|2025-07-16|7.90亿|-2.37%|280.48万|#|2025-07-15|8.09亿|-0.17%|286.41万|国际商业机器公司致力于满足企业信息技术需求的方方面面。国际商业机器公司在175个国家开展业务，拥有约300,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722104502a6b98c9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722104502a6b98c9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2362541513.USD","BK4612","LU0321505868.SGD","LU2517655291.USD","IBM","BK4538","LU1430594728.SGD","LU2517655028.SGD","LU0154245756.USD","LU0107464264.USD","LU0321505439.SGD","LU1814569148.SGD","BK4575","LU1674673428.USD","BK4534","LU2362540622.SGD","LU1880398471.USD","LU0154245673.USD","BK4602","LU2362541273.HKD","LU1778281490.HKD","BK4588","IT","LU1880398554.USD","BK4533","LU1585245621.USD","BK4134","LU0868494617.USD","LU1674673691.USD","LU2517655374.HKD","LU1883839398.USD","BK4543","BK4579"],"gpt_icon":0},{"id":"2553728552","title":"格芯7月21日成交额为4934.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553728552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553728552?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:19","pubTimestamp":1753150790,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，格芯成交额为4934.13万美元，成交额较昨日减少26.38%，当日成交量为120.75万股。格芯于2025年7月21日涨0.62%，报40.58美元，该股过去5个交易日涨0.57%，年初至今跌5.43%，过去60日涨22.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|4934.13万|-26.38%|120.75万|#|2025-07-18|6701.98万|11.05%|165.69万|#|2025-07-17|6034.87万|41.49%|149.30万|#|2025-07-16|4265.29万|-43.15%|106.97万|#|2025-07-15|7502.71万|75.62%|185.24万|格芯有限公司是全球前五大合同半导体制造商。格芯于2009年与 Chartered Semiconductor Manufacturing 合并，并于2015年收购了IBM的芯片制造业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101956a45afa43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101956a45afa43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","BK4579","BK4141","BK4533","BK4134","LU1674673428.USD","BK4605","LU1880398554.USD","BK4588","LU1430594728.SGD","LU1880398471.USD","LU1585245621.USD","GFS","BK4612","BK4534","LU1883839398.USD","IBM","BK4602","LU1778281490.HKD","BK4575","BK4585","BK4543","LU1674673691.USD","LU0868494617.USD","LU0321505868.SGD","BK4538"],"gpt_icon":0},{"id":"2553421671","title":"美国研究综述-穆迪、摩根士丹利资本国际、标准普尔全球","url":"https://stock-news.laohu8.com/highlight/detail?id=2553421671","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553421671?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:49","pubTimestamp":1753084148,"startTime":"0","endTime":"0","summary":"美国研究综述-穆迪、摩根士丹利资本国际、标准普尔全球路透7月21日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括穆迪、摩根士丹利资本国际公司和标普全球公司。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4T3TI0FP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAL","LU1074936037.SGD","HAS","MAT","MMM","IVZ","LU1232071149.USD","MCB","AOTI.UK","LU1244550577.SGD","SCHW","LU0823421333.USD","VC","IE00BD6J9T35.USD","XYZ","BK4008","CHMG","BFC","ORLY","TSCO","BSVN","MSCI","JCAP","LU2108987350.USD","QXO","AXP","CMA","SG9999015986.USD","BP","TCBI","LU1674673428.USD","USAW.SI","BK4201","AGX","LU0353189680.USD","UAL","IBM","AVAV","SPGI","CVNA","LU1046421795.USD","IE00BFSS8Q28.SGD","MMC","MCO","IE00BYQQ9H92.USD","USB"],"gpt_icon":1},{"id":"2553261334","title":"《图表新闻》五大主题：政治与央行","url":"https://stock-news.laohu8.com/highlight/detail?id=2553261334","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553261334?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 14:43","pubTimestamp":1753080198,"startTime":"0","endTime":"0","summary":"路透7月21日 - 未来一周，全球市场可能会某种程度被政治和央行事件主导。有超过两成的标普500指数成分股预计将在下周发布财报。匈牙利和俄罗斯央行也将在下周召开利率会议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL6T3TI06T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU1935043536.SGD","BK4581","LU2097829019.USD","LU2265009873.SGD","LU0719512351.SGD","IE00BVYPNW00.USD","LU1571399168.USD","LU2491050071.SGD","LU1228905037.USD","LU0477156797.USD","PM","LU1720051108.HKD","LU0738911758.USD","LU0882574139.USD","LU1720051017.SGD","LU1894683264.USD","LU0787776722.HKD","LU2471134796.USD","LU2506952170.USD","LU1429558221.USD","LU2242650005.HKD","LU2360106780.USD","LU0417517546.SGD","LU0345770993.USD","LU1435385759.SGD","IE00BHPRN162.USD","LU1046421795.USD","LU1852331112.SGD","SG9999014898.SGD","TSYW.SI","LU0648000940.SGD","LU1989764748.USD","LU0157215616.USD","IE00BVYPNV92.GBP","SGXZ99366536.SGD","IBM","LU1221951046.USD","LU0094547139.USD","SG9999018865.SGD","LU2592432038.USD","LU1923623000.USD","IE0004091025.USD","LU0950375773.USD","LU1868836757.USD","LU0109391861.USD","LU0158827948.USD"],"gpt_icon":1},{"id":"2553026384","title":"企业级AI的未来：IBM实现通用型企业级 AI 智能体的重大突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2553026384","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553026384?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 12:11","pubTimestamp":1753071060,"startTime":"0","endTime":"0","summary":"近日，IBM发布了通用型企业级AI智能体的重要突破，引发业界广泛关注。继 Think 2025大会上发布AI 智能体平台watsonx Orchestrate后，IBM研究院在企业级智能体领域再次迈出了实质性的一大步。IBM实现通用型企业级 AI 智能体的重大突破     IBM CUGA  如今，IBM CUGA不仅在模拟企业场景中经受住了严苛测试，更在最新的AppWorld Benchmark中荣登第一。真正的“企业AI助手” 正在加速来到  IBM CUGA不是实验室的\"炫技\"，而是指向未来企业运营方式的变革。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4733751_ZH33751_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU1674673691.USD","LU0868494617.USD","LU1883839398.USD","LU0321505439.SGD","BK4575","LU1778281490.HKD","BK4134","BK4588","LU1585245621.USD","BK4602","BK4585","BK4543","BK4612","IBM","BK4579","LU1674673428.USD","LU1430594728.SGD","LU1880398554.USD","LU0321505868.SGD","BK4533","BK4538","LU1880398471.USD","BK4534"],"gpt_icon":0},{"id":"2552043446","title":"人工智能引发美企裁员潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2552043446","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552043446?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 23:26","pubTimestamp":1753025216,"startTime":"0","endTime":"0","summary":"在股市历来表现强劲、经济保持韧性的背景下，一轮又一轮的裁员仍在继续，但企业将裁员与 AI 替代技术直接挂钩的情况仍不常见。其首席执行官在 5 月接受采访时表示，200 名人力资源员工被解雇，取而代之的是 AI 聊天机器人，同时他还称，由于公司在其他领域进行再投资，整体员工数量有所增加。　　帕森斯公司网络安全与软件工程总监坎迪斯斯卡伯勒表示，从近期企业强劲的收益来看，裁员显然不是为了应对财务困境。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/59/w550h309/20250720/58ac-1afcc38a965421de6a0e75878d1e2eef.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/59/w550h309/20250720/58ac-1afcc38a965421de6a0e75878d1e2eef.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-07-20/doc-infhcxhk8665674.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU1430594728.SGD","LU1674673691.USD","LU1778281490.HKD","LU1880398554.USD","BK4575","LU0868494617.USD","IBM","LU1883839398.USD","BK4612","LU0321505868.SGD","BK4602","BK4543","LU1674673428.USD","LU1880398471.USD","BK4534","BK4533","BK4588","BK4585","BK4538","BK4579","LU1585245621.USD","LU0321505439.SGD","BK4134"],"gpt_icon":0},{"id":"2552482024","title":"日本2nm晶圆厂，要过三关","url":"https://stock-news.laohu8.com/highlight/detail?id=2552482024","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552482024?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 12:07","pubTimestamp":1752984423,"startTime":"0","endTime":"0","summary":"日本正押下重注，重振其长期衰退的先进芯片制造业。新冠疫情期间的供应链中断暴露了全球半导体供应的脆弱性。尽管人们对 Rapidus 的项目寄予厚望，但质疑声与希望声并存。为了成功开发 2 纳米芯片产能，并体现韩国的半导体复兴，Rapidus 必须克服至少三个关键障碍。今年春天，日本国会通过了新 法律，允许进一步向Rapidus提供公共财政援助，并允许政府作为债权人，为该合资公司未来从私营金融机构获得的贷款提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720124127a4565752&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720124127a4565752&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","03160","HNDAF","LU1778281490.HKD","LU1430594728.SGD","LU1880398471.USD","BK4134","BK4099","BK4575","BK4579","LU0321505868.SGD","BK4602","HMC","GAA","LU1880398554.USD","LU1585245621.USD","IBM","BK4534","SONY","BK4612","LU1674673691.USD","BK4588","BK4555","BK4533","BK4538","BK4585","LU1883839398.USD","BK4543","LU0321505439.SGD","LU1674673428.USD","TM","LU0868494617.USD"],"gpt_icon":0},{"id":"2552528874","title":"思爱普7月17日成交额为4.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552528874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552528874?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 13:31","pubTimestamp":1752816718,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，思爱普成交额为4.27亿美元，成交额较昨日增加37.05%，当日成交量为138.91万股。思爱普于2025年7月17日涨0.85%，报308.61美元，该股过去5个交易日涨0.78%，年初至今涨26.7%，过去60日涨24.48%。作为企业资源规划软件的领导者，思爱普的产品组合还包括供应链管理、采购、差旅及费用管理以及客户关系管理等软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718133202a4529f96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718133202a4529f96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","BK4613","LU1674673691.USD","LU0321505868.SGD","BK4538","LU1674673428.USD","LU1430594728.SGD","SAP","BK4602","BK4543","IBM","BK4023","LU1883839398.USD","BK4533","LU1778281490.HKD","BK4534","BK4579","LU1585245621.USD","BK4575","BK4585","BK4612","LU0868494617.USD","LU1880398471.USD","BK4588","LU0321505439.SGD","LU1880398554.USD","BK4134"],"gpt_icon":0},{"id":"2552456677","title":"IBM7月17日成交额为9.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552456677?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:42","pubTimestamp":1752806540,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，IBM成交额为9.42亿美元，成交额较昨日增加19.19%，当日成交量为333.72万股。IBM于2025年7月17日涨0.03%，报282.0美元，该股过去5个交易日跌1.89%，年初至今涨29.99%，过去60日涨20.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|9.42亿|19.19%|333.72万|#|2025-07-16|7.90亿|-2.37%|280.48万|#|2025-07-15|8.09亿|-0.17%|286.41万|#|2025-07-14|8.10亿|-24.81%|285.74万|#|2025-07-11|10.78亿|7.82%|379.07万|国际商业机器公司致力于满足企业信息技术需求的方方面面。国际商业机器公司在175个国家开展业务，拥有约300,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718104224a6b103ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718104224a6b103ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1585245621.USD","LU2362541273.HKD","BK4575","LU0868494617.USD","BK4579","BK4588","LU1674673428.USD","BK4533","LU0154245673.USD","LU1778281490.HKD","IT","BK4538","BK4585","LU0154245756.USD","BK4543","LU2517655291.USD","LU0321505868.SGD","BK4134","BK4602","LU1883839398.USD","LU2517655028.SGD","LU2362540622.SGD","BK4534","BK4612","LU2362541513.USD","LU1430594728.SGD","IBM","LU0321505439.SGD","LU1880398471.USD","LU1880398554.USD","LU1814569148.SGD","LU2517655374.HKD","LU1674673691.USD","LU0107464264.USD"],"gpt_icon":0},{"id":"2552456384","title":"格芯7月17日成交额为6034.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552456384?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:16","pubTimestamp":1752805007,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，格芯成交额为6034.87万美元，成交额较昨日增加41.49%，当日成交量为149.30万股。格芯于2025年7月17日涨0.95%，报40.45美元，该股过去5个交易日跌1.89%，年初至今跌5.73%，过去60日涨28.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|6034.87万|41.49%|149.30万|#|2025-07-16|4265.29万|-43.15%|106.97万|#|2025-07-15|7502.71万|75.62%|185.24万|#|2025-07-14|4272.23万|-13.00%|105.75万|#|2025-07-11|4910.88万|-12.73%|118.97万|格芯有限公司是全球前五大合同半导体制造商。格芯于2009年与 Chartered Semiconductor Manufacturing 合并，并于2015年收购了IBM的芯片制造业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101653a6b0f665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101653a6b0f665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4612","BK4579","LU0321505439.SGD","LU1430594728.SGD","BK4543","LU1585245621.USD","IBM","BK4602","LU1880398471.USD","LU0868494617.USD","GFS","BK4605","BK4534","BK4575","LU1674673691.USD","BK4588","BK4141","BK4533","LU1778281490.HKD","LU1880398554.USD","BK4585","LU1674673428.USD","LU0321505868.SGD","LU1883839398.USD","BK4538"],"gpt_icon":0},{"id":"2552494177","title":"IBM7月16日成交额为7.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552494177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552494177?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:39","pubTimestamp":1752719999,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，IBM成交额为7.90亿美元，成交额较昨日减少2.37%，当日成交量为280.48万股。IBM于2025年7月16日跌0.28%，报281.92美元，该股过去5个交易日跌2.83%，年初至今涨29.95%，过去60日涨18.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|7.90亿|-2.37%|280.48万|#|2025-07-15|8.09亿|-0.17%|286.41万|#|2025-07-14|8.10亿|-24.81%|285.74万|#|2025-07-11|10.78亿|7.82%|379.07万|#|2025-07-10|10.00亿|16.08%|348.91万|国际商业机器公司致力于满足企业信息技术需求的方方面面。国际商业机器公司在175个国家开展业务，拥有约300,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717104000a44fed0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717104000a44fed0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","LU0154245756.USD","LU0868494617.USD","LU1880398554.USD","LU1883839398.USD","LU2517655291.USD","LU2362540622.SGD","LU1814569148.SGD","LU1430594728.SGD","LU1778281490.HKD","BK4575","LU0107464264.USD","BK4538","LU2362541513.USD","LU0321505868.SGD","LU1585245621.USD","LU0154245673.USD","LU1674673691.USD","BK4579","BK4533","LU2362541273.HKD","IBM","LU1880398471.USD","BK4602","BK4534","BK4543","IT","BK4612","BK4134","BK4588","LU1674673428.USD","LU2517655028.SGD","LU2517655374.HKD","BK4585"],"gpt_icon":0},{"id":"2552177399","title":"格芯7月16日成交额为4265.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552177399","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552177399?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:14","pubTimestamp":1752718487,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，格芯成交额为4265.29万美元，成交额较昨日减少43.15%，当日成交量为106.97万股。格芯于2025年7月16日跌0.47%，报40.07美元，该股过去5个交易日跌2.24%，年初至今跌6.62%，过去60日涨26.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|4265.29万|-43.15%|106.97万|#|2025-07-15|7502.71万|75.62%|185.24万|#|2025-07-14|4272.23万|-13.00%|105.75万|#|2025-07-11|4910.88万|-12.73%|118.97万|#|2025-07-10|5627.29万|-18.45%|136.11万|格芯有限公司是全球前五大合同半导体制造商。格芯于2009年与 Chartered Semiconductor Manufacturing 合并，并于2015年收购了IBM的芯片制造业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717101454a6ae9977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717101454a6ae9977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","BK4612","LU0321505439.SGD","IBM","BK4588","BK4602","LU1778281490.HKD","LU0321505868.SGD","LU1880398554.USD","LU1585245621.USD","LU1880398471.USD","BK4575","BK4134","BK4141","BK4579","BK4533","LU0868494617.USD","LU1674673691.USD","LU1883839398.USD","GFS","BK4543","LU1674673428.USD","BK4534","BK4538","BK4605","BK4585"],"gpt_icon":0},{"id":"1100652526","title":"财报前瞻丨AI与混合云携手驱动，IBM Q2营收预计持续攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=1100652526","media":"财报Agent","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100652526?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 18:30","pubTimestamp":1752661834,"startTime":"0","endTime":"0","summary":"本季度展望云与AI水平协同软件与云服务的深度融合被广泛视为IBM业绩增长背后的重要基石。Evercore对IBM在未来几个季度释放AI潜力持乐观看法，并将目标价调升至315美元。整体而言，大多数卖方机构认可公司在企业混合云与AI赋能领域的投入强度，并相信IBM可以在2025财年后续几个季度维持稳健增长曲线。根据以上信息，IBM在这一财季的盈利和稳定增长潜力值得持续关注，尤其在AI与混合云的融合部署领域表现出明确的长期机遇。","market":"hk","thumbnail":"https://static.tigerbbs.com/4d7c3b89a2560324ec698fd925cba071","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4d7c3b89a2560324ec698fd925cba071"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻丨AI与混合云携手驱动，IBM Q2营收预计持续攀升","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBM"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBM\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"IBM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.64,"defaultRemindTime":1753300800000,"name":null,"time":"盘后","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-05-09","symbol":"IBM","amount":1.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-23","symbol":"IBM","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.6},{"date":"2025-02-10","symbol":"IBM","amount":1.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-29","symbol":"IBM","fiscalQuarterEnding":"2024/12","expectedEps":3.73,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":1.3,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":1.3,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":1.3,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":1.4,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-10","value":1.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.1739,"hold":0.4783,"sell":0.1304,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4783,"analysts":23,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBM","date":"2025-07-21","current":48.544966,"percent":0.807469,"low":12.023183,"twenty":19.734236,"median":23.280152,"eighty":48.050302,"high":107.871875,"avg":34.024114,"sd":23.165848,"marketCap":265686598895},"quantilePoints":[{"date":"2020-07-24","current":14.177193,"twenty":11.104473,"median":12.583214,"eighty":17.188795,"marketCap":111687929271},{"date":"2020-07-31","current":13.897912,"twenty":11.1169,"median":12.667083,"eighty":17.188795,"marketCap":109487751279},{"date":"2020-08-07","current":14.126266,"twenty":11.126796,"median":12.733733,"eighty":17.188795,"marketCap":111286720350},{"date":"2020-08-14","current":14.16131,"twenty":11.13641,"median":12.810188,"eighty":17.188795,"marketCap":111562799761},{"date":"2020-08-21","current":13.922782,"twenty":11.152232,"median":12.84272,"eighty":17.188795,"marketCap":109683678603},{"date":"2020-08-28","current":14.138701,"twenty":11.161868,"median":12.961958,"eighty":17.188795,"marketCap":111384684012},{"date":"2020-09-04","current":13.825562,"twenty":11.170919,"median":13.022813,"eighty":17.188795,"marketCap":108917780880},{"date":"2020-09-11","current":13.730604,"twenty":11.178087,"median":13.053231,"eighty":17.188795,"marketCap":108169694732},{"date":"2020-09-18","current":13.877564,"twenty":11.184798,"median":13.097414,"eighty":17.188795,"marketCap":109327447104},{"date":"2020-09-25","current":13.446857,"twenty":11.197333,"median":13.138545,"eighty":17.188795,"marketCap":105934342074},{"date":"2020-10-02","current":13.629992,"twenty":11.211942,"median":13.188661,"eighty":17.188795,"marketCap":107377079646},{"date":"2020-10-09","current":14.446187,"twenty":11.217605,"median":13.218076,"eighty":17.188795,"marketCap":113807058206},{"date":"2020-10-16","current":14.235921,"twenty":11.224984,"median":13.296307,"eighty":17.188795,"marketCap":112150581735},{"date":"2020-10-23","current":13.070235,"twenty":11.237095,"median":13.299849,"eighty":17.188795,"marketCap":103307134768},{"date":"2020-10-30","current":12.587986,"twenty":11.244485,"median":13.299849,"eighty":17.188795,"marketCap":99495437572},{"date":"2020-11-06","current":12.856295,"twenty":11.25419,"median":13.299849,"eighty":17.188795,"marketCap":101616153508},{"date":"2020-11-13","current":13.17308,"twenty":11.271585,"median":13.299849,"eighty":17.188795,"marketCap":104120024004},{"date":"2020-11-20","current":13.183226,"twenty":11.279189,"median":13.303745,"eighty":17.188795,"marketCap":104200219145},{"date":"2020-11-27","current":14.018592,"twenty":11.29043,"median":13.312735,"eighty":17.188795,"marketCap":110802952374},{"date":"2020-12-04","current":14.339887,"twenty":11.304842,"median":13.357135,"eighty":17.188795,"marketCap":113342465155},{"date":"2020-12-11","current":14.009573,"twenty":11.320188,"median":13.394096,"eighty":17.188795,"marketCap":110731667805},{"date":"2020-12-18","current":14.187695,"twenty":11.327545,"median":13.416026,"eighty":17.188795,"marketCap":112139538048},{"date":"2020-12-24","current":14.056922,"twenty":11.332163,"median":13.442314,"eighty":17.188795,"marketCap":111105911794},{"date":"2020-12-31","current":14.191077,"twenty":11.338314,"median":13.464284,"eighty":17.188795,"marketCap":112166269762},{"date":"2021-01-08","current":14.489824,"twenty":11.35373,"median":13.488191,"eighty":17.188795,"marketCap":114527571119},{"date":"2021-01-15","current":14.474041,"twenty":11.377623,"median":13.516889,"eighty":17.188795,"marketCap":114402823123},{"date":"2021-01-22","current":18.90667,"twenty":11.396031,"median":13.549409,"eighty":17.736644,"marketCap":105688284528},{"date":"2021-01-29","current":18.986371,"twenty":11.415348,"median":13.578591,"eighty":18.11331,"marketCap":106133813086},{"date":"2021-02-05","current":19.413568,"twenty":11.440935,"median":13.599656,"eighty":18.446783,"marketCap":108521846157},{"date":"2021-02-12","current":19.25576,"twenty":11.446599,"median":13.616748,"eighty":18.61479,"marketCap":107639699612},{"date":"2021-02-19","current":18.967243,"twenty":11.460011,"median":13.623532,"eighty":18.902844,"marketCap":106026886232},{"date":"2021-02-26","current":19.011654,"twenty":11.482748,"median":13.676166,"eighty":18.98669,"marketCap":106275145123},{"date":"2021-03-05","current":19.635092,"twenty":11.512518,"median":13.688776,"eighty":19.047987,"marketCap":109760162074},{"date":"2021-03-12","current":20.399202,"twenty":11.527001,"median":13.710491,"eighty":19.109918,"marketCap":114031541824},{"date":"2021-03-19","current":20.605416,"twenty":11.541892,"median":13.733374,"eighty":19.16772,"marketCap":115184278201},{"date":"2021-03-26","current":21.801138,"twenty":11.570405,"median":13.748697,"eighty":19.20309,"marketCap":121868361994},{"date":"2021-04-01","current":21.297592,"twenty":11.583261,"median":13.773052,"eighty":19.240772,"marketCap":119053540610},{"date":"2021-04-09","current":21.697232,"twenty":11.602908,"median":13.799546,"eighty":19.285547,"marketCap":121287525835},{"date":"2021-04-16","current":21.35514,"twenty":11.625275,"median":13.821041,"eighty":19.302564,"marketCap":119375234483},{"date":"2021-04-23","current":23.701044,"twenty":11.657979,"median":13.840454,"eighty":19.365263,"marketCap":127274606238},{"date":"2021-04-30","current":23.607639,"twenty":11.6598,"median":13.866109,"eighty":19.523237,"marketCap":126773018836},{"date":"2021-05-07","current":24.20332,"twenty":11.663234,"median":13.886634,"eighty":19.583464,"marketCap":129971830560},{"date":"2021-05-14","current":24.073535,"twenty":11.663234,"median":13.921652,"eighty":19.684238,"marketCap":129274882755},{"date":"2021-05-21","current":24.083518,"twenty":11.665011,"median":13.931787,"eighty":19.870066,"marketCap":129328494124},{"date":"2021-05-28","current":23.917127,"twenty":11.665011,"median":13.949485,"eighty":20.306045,"marketCap":128434971296},{"date":"2021-06-04","current":24.529448,"twenty":11.665011,"median":13.956588,"eighty":20.521652,"marketCap":131723135303},{"date":"2021-06-11","current":25.171719,"twenty":11.665011,"median":13.980722,"eighty":20.761727,"marketCap":135172133419},{"date":"2021-06-18","current":23.813964,"twenty":11.665011,"median":13.99634,"eighty":20.901084,"marketCap":127880987143},{"date":"2021-06-25","current":24.432941,"twenty":11.665011,"median":14.009573,"eighty":21.229813,"marketCap":131204892063},{"date":"2021-07-02","current":23.29815,"twenty":11.667756,"median":14.035654,"eighty":21.410218,"marketCap":125111066376},{"date":"2021-07-09","current":23.547738,"twenty":11.667756,"median":14.049031,"eighty":21.581496,"marketCap":126451350618},{"date":"2021-07-16","current":23.111792,"twenty":11.667756,"median":14.067246,"eighty":21.901888,"marketCap":124110320809},{"date":"2021-07-23","current":23.676512,"twenty":11.667756,"median":14.071578,"eighty":22.401648,"marketCap":126290516509},{"date":"2021-07-30","current":23.686779,"twenty":11.667756,"median":14.091221,"eighty":22.607029,"marketCap":126345277490},{"date":"2021-08-06","current":24.212741,"twenty":11.667756,"median":14.118352,"eighty":22.750359,"marketCap":129150759174},{"date":"2021-08-13","current":24.059825,"twenty":11.667756,"median":14.126933,"eighty":22.829096,"marketCap":128335107908},{"date":"2021-08-20","current":23.375906,"twenty":11.667756,"median":14.150382,"eighty":22.949767,"marketCap":124687085215},{"date":"2021-08-27","current":23.426318,"twenty":11.667756,"median":14.16131,"eighty":23.027078,"marketCap":124955981237},{"date":"2021-09-03","current":23.454885,"twenty":11.667756,"median":14.166962,"eighty":23.055778,"marketCap":125108355649},{"date":"2021-09-10","current":23.024705,"twenty":11.667756,"median":14.187695,"eighty":23.08054,"marketCap":122813776265},{"date":"2021-09-17","current":22.723915,"twenty":11.667756,"median":14.194176,"eighty":23.09617,"marketCap":121209363336},{"date":"2021-09-24","current":23.103683,"twenty":11.667756,"median":14.207624,"eighty":23.103057,"marketCap":123235046699},{"date":"2021-10-01","current":24.083351,"twenty":11.667756,"median":14.21502,"eighty":23.10929,"marketCap":128460592719},{"date":"2021-10-08","current":24.066547,"twenty":11.667756,"median":14.225746,"eighty":23.147079,"marketCap":128370960711},{"date":"2021-10-15","current":24.300121,"twenty":11.667756,"median":14.242562,"eighty":23.167878,"marketCap":129616845611},{"date":"2021-10-22","current":24.049813,"twenty":11.667756,"median":14.274011,"eighty":23.207989,"marketCap":114621410807},{"date":"2021-10-29","current":23.526991,"twenty":11.676773,"median":14.293665,"eighty":23.227906,"marketCap":112129641007},{"date":"2021-11-05","current":23.25923,"twenty":11.700808,"median":14.300195,"eighty":23.245845,"marketCap":110853491263},{"date":"2021-11-12","current":22.384257,"twenty":11.74809,"median":14.321285,"eighty":23.248735,"marketCap":106683369636},{"date":"2021-11-19","current":21.836693,"twenty":11.762439,"median":14.328618,"eighty":23.248735,"marketCap":104073680617},{"date":"2021-11-26","current":21.791533,"twenty":11.769184,"median":14.352444,"eighty":23.248735,"marketCap":103858448533},{"date":"2021-12-03","current":22.361677,"twenty":11.797958,"median":14.370368,"eighty":23.248735,"marketCap":106575753594},{"date":"2021-12-10","current":23.34955,"twenty":11.846242,"median":14.389475,"eighty":23.251092,"marketCap":111283955431},{"date":"2021-12-17","current":23.97238,"twenty":11.861692,"median":14.406282,"eighty":23.261487,"marketCap":114252364590},{"date":"2021-12-23","current":24.580157,"twenty":11.878383,"median":14.413979,"eighty":23.272053,"marketCap":117149029720},{"date":"2021-12-31","current":25.150301,"twenty":11.919065,"median":14.425139,"eighty":23.291733,"marketCap":119866334781},{"date":"2022-01-07","current":25.370456,"twenty":11.930301,"median":14.449224,"eighty":23.31426,"marketCap":120915591190},{"date":"2022-01-14","current":25.253792,"twenty":11.954906,"median":14.476975,"eighty":23.342438,"marketCap":120359574973},{"date":"2022-01-21","current":24.339305,"twenty":11.964158,"median":14.490537,"eighty":23.350116,"marketCap":116001125272},{"date":"2022-01-28","current":21.002899,"twenty":11.981014,"median":14.501497,"eighty":23.350116,"marketCap":120619647075},{"date":"2022-02-04","current":21.41671,"twenty":11.991766,"median":14.514498,"eighty":23.350116,"marketCap":122996168002},{"date":"2022-02-11","current":20.720257,"twenty":12.002175,"median":14.534012,"eighty":23.350116,"marketCap":118996438441},{"date":"2022-02-18","current":19.417922,"twenty":12.002886,"median":14.562575,"eighty":23.350116,"marketCap":111517123522},{"date":"2022-02-25","current":19.445641,"twenty":12.002886,"median":14.571703,"eighty":23.350116,"marketCap":111676314061},{"date":"2022-03-04","current":19.827726,"twenty":12.006397,"median":14.596433,"eighty":23.350116,"marketCap":113870630427},{"date":"2022-03-11","current":19.41119,"twenty":12.038941,"median":14.653609,"eighty":23.350116,"marketCap":111478465864},{"date":"2022-03-18","current":20.162834,"twenty":12.052029,"median":14.70989,"eighty":23.350116,"marketCap":115795153797},{"date":"2022-03-25","current":20.568408,"twenty":12.073755,"median":14.807084,"eighty":23.350116,"marketCap":118124366661},{"date":"2022-04-01","current":20.380497,"twenty":12.127727,"median":15.15299,"eighty":23.350116,"marketCap":117045194677},{"date":"2022-04-08","current":20.001544,"twenty":12.198157,"median":15.202565,"eighty":23.350116,"marketCap":114868864511},{"date":"2022-04-14","current":19.81833,"twenty":12.237795,"median":15.24923,"eighty":23.350116,"marketCap":113816671828},{"date":"2022-04-22","current":22.5194,"twenty":12.288294,"median":15.297687,"eighty":23.350116,"marketCap":124329605564},{"date":"2022-04-29","current":21.538552,"twenty":12.356817,"median":15.363748,"eighty":23.350116,"marketCap":118914344318},{"date":"2022-05-06","current":22.428049,"twenty":12.456095,"median":15.383584,"eighty":23.350116,"marketCap":123825261192},{"date":"2022-05-13","current":21.764999,"twenty":12.583995,"median":15.40173,"eighty":23.350116,"marketCap":120164559420},{"date":"2022-05-20","current":20.930891,"twenty":12.649802,"median":15.418041,"eighty":23.350116,"marketCap":115559450556},{"date":"2022-05-27","current":22.688708,"twenty":12.725163,"median":15.43492,"eighty":23.350116,"marketCap":125264357712},{"date":"2022-06-03","current":22.999869,"twenty":12.85377,"median":15.44583,"eighty":23.350116,"marketCap":126982279183},{"date":"2022-06-10","current":22.18694,"twenty":12.959175,"median":15.522772,"eighty":23.350116,"marketCap":122494096911},{"date":"2022-06-17","current":21.996334,"twenty":13.022895,"median":15.554352,"eighty":23.350116,"marketCap":121441757581},{"date":"2022-06-24","current":23.143232,"twenty":13.090932,"median":15.571004,"eighty":23.350682,"marketCap":127773782269},{"date":"2022-07-01","current":22.990095,"twenty":13.169674,"median":15.686991,"eighty":23.350682,"marketCap":126928313064},{"date":"2022-07-08","current":22.884202,"twenty":13.206,"median":15.802978,"eighty":23.350682,"marketCap":126343680102},{"date":"2022-07-15","current":22.794601,"twenty":13.283109,"median":15.883366,"eighty":23.350682,"marketCap":125848990674},{"date":"2022-07-22","current":20.64291,"twenty":13.311034,"median":17.68837,"eighty":23.350682,"marketCap":115352580431},{"date":"2022-07-29","current":21.139398,"twenty":13.364592,"median":18.067894,"eighty":23.350682,"marketCap":118126958368},{"date":"2022-08-05","current":21.412551,"twenty":13.413823,"median":18.436302,"eighty":23.350682,"marketCap":119653333165},{"date":"2022-08-12","current":21.659842,"twenty":13.445367,"median":18.610979,"eighty":23.350682,"marketCap":121035199105},{"date":"2022-08-19","current":22.364543,"twenty":13.495795,"median":18.90667,"eighty":23.350682,"marketCap":124973065444},{"date":"2022-08-26","current":21.073131,"twenty":13.572204,"median":18.987965,"eighty":23.350682,"marketCap":117756654424},{"date":"2022-09-02","current":20.654513,"twenty":13.611473,"median":19.03973,"eighty":23.350682,"marketCap":115417417309},{"date":"2022-09-09","current":20.880793,"twenty":13.626859,"median":19.087369,"eighty":23.350682,"marketCap":116681869804},{"date":"2022-09-16","current":20.570466,"twenty":13.680539,"median":19.123457,"eighty":23.350682,"marketCap":114947763526},{"date":"2022-09-23","current":19.83344,"twenty":13.733713,"median":19.184131,"eighty":23.350682,"marketCap":110829261116},{"date":"2022-09-30","current":19.203088,"twenty":13.768223,"median":19.203088,"eighty":23.350682,"marketCap":107306857739},{"date":"2022-10-07","current":19.204705,"twenty":13.792556,"median":19.239814,"eighty":23.350682,"marketCap":107315889543},{"date":"2022-10-14","current":19.401891,"twenty":13.80745,"median":19.25576,"eighty":23.350682,"marketCap":108417769574},{"date":"2022-10-21","current":92.966028,"twenty":13.833064,"median":19.290629,"eighty":23.36059,"marketCap":117323127854},{"date":"2022-10-28","current":99.231809,"twenty":13.867404,"median":19.309684,"eighty":23.37895,"marketCap":125230542539},{"date":"2022-11-04","current":98.121352,"twenty":13.887865,"median":19.401891,"eighty":23.406422,"marketCap":123829146676},{"date":"2022-11-11","current":102.570342,"twenty":13.922108,"median":19.413568,"eighty":23.426008,"marketCap":129443771390},{"date":"2022-11-18","current":105.772755,"twenty":13.933816,"median":19.485299,"eighty":23.443012,"marketCap":133485216233},{"date":"2022-11-25","current":106.295744,"twenty":13.947331,"median":19.532,"eighty":23.45951,"marketCap":134145228478},{"date":"2022-12-02","current":106.510671,"twenty":13.960448,"median":19.61775,"eighty":23.494174,"marketCap":134416466387},{"date":"2022-12-09","current":105.350065,"twenty":13.98447,"median":19.662213,"eighty":23.510259,"marketCap":132951781679},{"date":"2022-12-16","current":100.413907,"twenty":13.998328,"median":19.684741,"eighty":23.533683,"marketCap":126722351038},{"date":"2022-12-23","current":101.481378,"twenty":14.014308,"median":19.727507,"eighty":23.568208,"marketCap":128069499318},{"date":"2022-12-30","current":100.936896,"twenty":14.031986,"median":19.755858,"eighty":23.591332,"marketCap":127382363283},{"date":"2023-01-06","current":102.950046,"twenty":14.046463,"median":19.81833,"eighty":23.62442,"marketCap":129922958363},{"date":"2023-01-13","current":104.519014,"twenty":14.063567,"median":19.850897,"eighty":23.646157,"marketCap":131902995098},{"date":"2023-01-20","current":101.158988,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":127662642455},{"date":"2023-01-27","current":74.133949,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":121505541923},{"date":"2023-02-03","current":75.540613,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":123811064149},{"date":"2023-02-10","current":74.801425,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122599534822},{"date":"2023-02-17","current":74.481477,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122075141532},{"date":"2023-02-24","current":72.026711,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":118051779216},{"date":"2023-03-03","current":71.749342,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":117597171410},{"date":"2023-03-10","current":69.430384,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113796398899},{"date":"2023-03-17","current":68.456311,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":112199893024},{"date":"2023-03-24","current":69.341832,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113651262002},{"date":"2023-03-31","current":72.551845,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":118912474545},{"date":"2023-04-06","current":73.132969,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":119864935437},{"date":"2023-04-14","current":70.786338,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":116018807646},{"date":"2023-04-21","current":62.532387,"twenty":14.06816,"median":19.893495,"eighty":23.661998,"marketCap":114621865005},{"date":"2023-04-28","current":62.89936,"twenty":14.06816,"median":19.893495,"eighty":23.678332,"marketCap":115294526215},{"date":"2023-05-05","current":60.719654,"twenty":14.06816,"median":19.893495,"eighty":23.728789,"marketCap":111299126393},{"date":"2023-05-12","current":59.892357,"twenty":14.06816,"median":19.893495,"eighty":23.776045,"marketCap":109782690552},{"date":"2023-05-24","current":63.498779,"twenty":14.06734,"median":19.841521,"eighty":23.81202,"marketCap":116393261166},{"date":"2023-06-02","current":64.311214,"twenty":14.065407,"median":19.830583,"eighty":23.833645,"marketCap":117882455645},{"date":"2023-06-07","current":65.732977,"twenty":14.061728,"median":19.825956,"eighty":23.854246,"marketCap":120488545983},{"date":"2023-06-14","current":68.165329,"twenty":14.05796,"median":19.81833,"eighty":23.884191,"marketCap":124947048966},{"date":"2023-06-23","current":64.979987,"twenty":14.057467,"median":19.761174,"eighty":23.908764,"marketCap":119108316954},{"date":"2023-06-30","current":66.411658,"twenty":14.057058,"median":19.755858,"eighty":23.915909,"marketCap":121732568200},{"date":"2023-07-07","current":65.470421,"twenty":14.057058,"median":19.755858,"eighty":23.92944,"marketCap":120007281914},{"date":"2023-07-14","current":66.342303,"twenty":14.057058,"median":19.755858,"eighty":23.966987,"marketCap":121605441842},{"date":"2023-07-21","current":62.052012,"twenty":14.057058,"median":19.755858,"eighty":23.989134,"marketCap":125655324389},{"date":"2023-07-28","current":64.31929,"twenty":14.057058,"median":19.755858,"eighty":24.002144,"marketCap":130246562132},{"date":"2023-08-04","current":64.985112,"twenty":14.057058,"median":19.755858,"eighty":24.048119,"marketCap":131594851368},{"date":"2023-08-11","current":64.445256,"twenty":14.057058,"median":19.755858,"eighty":24.065615,"marketCap":130501643880},{"date":"2023-08-18","current":63.280068,"twenty":14.057058,"median":19.755858,"eighty":24.084849,"marketCap":128142137718},{"date":"2023-08-25","current":64.58022,"twenty":14.057058,"median":19.755858,"eighty":24.159725,"marketCap":130774945752},{"date":"2023-09-01","current":66.055825,"twenty":14.057058,"median":19.755858,"eighty":24.212069,"marketCap":133763046219},{"date":"2023-09-08","current":66.366242,"twenty":14.056922,"median":19.75421,"eighty":24.218296,"marketCap":134391640524},{"date":"2023-09-15","current":66.289763,"twenty":14.056922,"median":19.75421,"eighty":24.270687,"marketCap":134236769464},{"date":"2023-09-22","current":66.303259,"twenty":14.056095,"median":19.752562,"eighty":24.342059,"marketCap":134264099651},{"date":"2023-09-29","current":63.693957,"twenty":14.056095,"median":19.752562,"eighty":24.418245,"marketCap":128980263459},{"date":"2023-10-06","current":63.666964,"twenty":14.056095,"median":19.752562,"eighty":24.601316,"marketCap":128925603084},{"date":"2023-10-13","current":63.540998,"twenty":14.056095,"median":19.752562,"eighty":24.773952,"marketCap":128670521337},{"date":"2023-10-19","current":62.969651,"twenty":14.055267,"median":19.747081,"eighty":24.959386,"marketCap":127513543412},{"date":"2023-10-27","current":18.914826,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":130966257062},{"date":"2023-11-03","current":19.387285,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":134237562592},{"date":"2023-11-10","current":19.335853,"twenty":14.052034,"median":19.719988,"eighty":25.004284,"marketCap":133881446346},{"date":"2023-11-17","current":20.185143,"twenty":14.052034,"median":19.737636,"eighty":25.004284,"marketCap":139761930007},{"date":"2023-11-24","current":20.464723,"twenty":14.052034,"median":19.761174,"eighty":25.004284,"marketCap":141697741399},{"date":"2023-12-01","current":20.910468,"twenty":14.051283,"median":19.83344,"eighty":25.006918,"marketCap":144784082203},{"date":"2023-12-08","current":21.129385,"twenty":14.051283,"median":19.850897,"eighty":25.006918,"marketCap":146299859047},{"date":"2023-12-15","current":21.484135,"twenty":14.051283,"median":20.03756,"eighty":25.006918,"marketCap":148756148030},{"date":"2023-12-22","current":21.203236,"twenty":14.051283,"median":20.129949,"eighty":25.006918,"marketCap":146811205453},{"date":"2023-12-29","current":21.594912,"twenty":14.050533,"median":20.177672,"eighty":25.009553,"marketCap":149523167638},{"date":"2024-01-05","current":21.213786,"twenty":14.049782,"median":20.209811,"eighty":25.012187,"marketCap":146884254939},{"date":"2024-01-12","current":21.385227,"twenty":14.049782,"median":20.284383,"eighty":25.012187,"marketCap":148071309094},{"date":"2024-01-19","current":22.002412,"twenty":14.049031,"median":20.323847,"eighty":25.014821,"marketCap":152344704054},{"date":"2024-01-26","current":23.178509,"twenty":14.059888,"median":20.399202,"eighty":25.012187,"marketCap":173885171379},{"date":"2024-02-02","current":22.796061,"twenty":14.071142,"median":20.464723,"eighty":25.012187,"marketCap":171016050437},{"date":"2024-02-09","current":22.486259,"twenty":14.083946,"median":20.554263,"eighty":25.012187,"marketCap":168691915776},{"date":"2024-02-16","current":22.792402,"twenty":14.087906,"median":20.605416,"eighty":25.012187,"marketCap":170988600028},{"date":"2024-02-23","current":22.467964,"twenty":14.087906,"median":20.641582,"eighty":25.012187,"marketCap":168554663729},{"date":"2024-03-01","current":22.610677,"twenty":14.090543,"median":20.675674,"eighty":25.009553,"marketCap":169625299225},{"date":"2024-03-08","current":24.0172,"twenty":14.113159,"median":20.762804,"eighty":25.009553,"marketCap":180177032425},{"date":"2024-03-15","current":23.637158,"twenty":14.122932,"median":20.852329,"eighty":25.009553,"marketCap":177325955948},{"date":"2024-03-22","current":23.450191,"twenty":14.122932,"median":20.880581,"eighty":25.009553,"marketCap":175923336331},{"date":"2024-03-28","current":23.315771,"twenty":14.122932,"median":20.92847,"eighty":25.009553,"marketCap":174914916998},{"date":"2024-04-05","current":22.966279,"twenty":14.122338,"median":20.985272,"eighty":25.012187,"marketCap":172293026733},{"date":"2024-04-12","current":22.716991,"twenty":14.122338,"median":21.061817,"eighty":25.012187,"marketCap":170422867243},{"date":"2024-04-19","current":22.175645,"twenty":14.122338,"median":21.113559,"eighty":25.012187,"marketCap":166361687566},{"date":"2024-04-26","current":18.929997,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":154847372275},{"date":"2024-05-03","current":18.494459,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":151284673063},{"date":"2024-05-10","current":18.671891,"twenty":14.129431,"median":21.126256,"eighty":25.009553,"marketCap":152736065275},{"date":"2024-05-17","current":18.975097,"twenty":14.151554,"median":21.126256,"eighty":25.009553,"marketCap":155216292474},{"date":"2024-05-24","current":19.166005,"twenty":14.166626,"median":21.126256,"eighty":25.009553,"marketCap":156777917006},{"date":"2024-05-31","current":18.60002,"twenty":14.178979,"median":21.126256,"eighty":25.009553,"marketCap":152148159569},{"date":"2024-06-07","current":18.888627,"twenty":14.197468,"median":21.126256,"eighty":25.009553,"marketCap":154508968421},{"date":"2024-06-14","current":18.991942,"twenty":14.211093,"median":21.129385,"eighty":25.012187,"marketCap":155354082873},{"date":"2024-06-21","current":19.530975,"twenty":14.22453,"median":21.133341,"eighty":25.014821,"marketCap":159763375670},{"date":"2024-06-28","current":19.186218,"twenty":14.236373,"median":21.139398,"eighty":25.035082,"marketCap":156943265486},{"date":"2024-07-05","current":19.734236,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":161426046496},{"date":"2024-07-12","current":20.023966,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":163796041374},{"date":"2024-07-15","current":20.531556,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":167948125424},{"date":"2024-08-02","current":20.724195,"twenty":14.225503,"median":21.229611,"eighty":25.101002,"marketCap":174704966663},{"date":"2024-08-09","current":21.046543,"twenty":14.236825,"median":21.229611,"eighty":25.101002,"marketCap":177422353838},{"date":"2024-08-16","current":21.192965,"twenty":14.297416,"median":21.229611,"eighty":25.101002,"marketCap":178656692420},{"date":"2024-08-23","current":21.412598,"twenty":14.329561,"median":21.258368,"eighty":25.101002,"marketCap":180508200292},{"date":"2024-08-30","current":21.733852,"twenty":14.371179,"median":21.290637,"eighty":25.101002,"marketCap":183216375985},{"date":"2024-09-06","current":22.13706,"twenty":14.405996,"median":21.303324,"eighty":25.101002,"marketCap":186615412825},{"date":"2024-09-13","current":23.122677,"twenty":14.406762,"median":21.363988,"eighty":25.101002,"marketCap":194924169543},{"date":"2024-09-20","current":23.371813,"twenty":14.406762,"median":21.395434,"eighty":25.101002,"marketCap":197024387428},{"date":"2024-09-27","current":24.414252,"twenty":14.439521,"median":21.421247,"eighty":25.101002,"marketCap":205812141208},{"date":"2024-10-04","current":24.33667,"twenty":14.478736,"median":21.444706,"eighty":25.101002,"marketCap":205158125990},{"date":"2024-10-11","current":25.462153,"twenty":14.494528,"median":21.515869,"eighty":25.154585,"marketCap":214645952398},{"date":"2024-10-18","current":25.446855,"twenty":14.50201,"median":21.543869,"eighty":25.377983,"marketCap":214516991651},{"date":"2024-10-25","current":31.447484,"twenty":14.50201,"median":21.591983,"eighty":25.448603,"marketCap":201169554306},{"date":"2024-10-31","current":29.504966,"twenty":14.50201,"median":21.652977,"eighty":25.497338,"marketCap":188743265155},{"date":"2024-11-08","current":30.887513,"twenty":14.501954,"median":21.697232,"eighty":25.985759,"marketCap":197587422530},{"date":"2024-11-15","current":30.208159,"twenty":14.501954,"median":21.733852,"eighty":30.042223,"marketCap":193241590316},{"date":"2024-11-22","current":32.146488,"twenty":14.501954,"median":21.801138,"eighty":30.336875,"marketCap":205641081804},{"date":"2024-11-29","current":32.870651,"twenty":14.501954,"median":21.893699,"eighty":30.743096,"marketCap":210273554016},{"date":"2024-12-06","current":33.931601,"twenty":14.501954,"median":21.917882,"eighty":30.954708,"marketCap":217060449432},{"date":"2024-12-13","current":33.571687,"twenty":14.501954,"median":21.993916,"eighty":32.758485,"marketCap":214758083003},{"date":"2024-12-20","current":32.366194,"twenty":14.501954,"median":22.002412,"eighty":32.952752,"marketCap":207046542435},{"date":"2024-12-27","current":32.506401,"twenty":14.501954,"median":22.034268,"eighty":32.952752,"marketCap":207943448233},{"date":"2025-01-03","current":31.790911,"twenty":14.501954,"median":22.110372,"eighty":32.952752,"marketCap":203366454730},{"date":"2025-01-10","current":32.259232,"twenty":14.501897,"median":22.150288,"eighty":32.993802,"marketCap":206362305023},{"date":"2025-01-17","current":32.184069,"twenty":14.501897,"median":22.201998,"eighty":32.993802,"marketCap":205881489544},{"date":"2025-01-24","current":32.672626,"twenty":14.543035,"median":22.251702,"eighty":32.993802,"marketCap":209006790158},{"date":"2025-01-31","current":39.649361,"twenty":14.670934,"median":22.29934,"eighty":33.098741,"marketCap":238808103407},{"date":"2025-02-07","current":38.907864,"twenty":18.520961,"median":22.346185,"eighty":33.441598,"marketCap":234342067322},{"date":"2025-02-14","current":39.790599,"twenty":18.667174,"median":22.370998,"eighty":34.21693,"marketCap":239658776946},{"date":"2025-02-21","current":40.64263,"twenty":18.7548,"median":22.38416,"eighty":38.840316,"marketCap":244790557540},{"date":"2025-02-28","current":38.985746,"twenty":18.795194,"median":22.415271,"eighty":39.341221,"marketCap":234811146792},{"date":"2025-03-07","current":38.286795,"twenty":18.907104,"median":22.467964,"eighty":39.364393,"marketCap":230601366725},{"date":"2025-03-14","current":37.841868,"twenty":18.968814,"median":22.500697,"eighty":39.62964,"marketCap":227921572805},{"date":"2025-03-21","current":37.460063,"twenty":18.98669,"median":22.563015,"eighty":39.62964,"marketCap":225621957262},{"date":"2025-03-28","current":37.904989,"twenty":19.004466,"median":22.618656,"eighty":39.62964,"marketCap":228301751181},{"date":"2025-04-04","current":37.486235,"twenty":19.042392,"median":22.652137,"eighty":39.62964,"marketCap":225779592198},{"date":"2025-04-11","current":35.340117,"twenty":19.085823,"median":22.681377,"eighty":39.609919,"marketCap":212853527410},{"date":"2025-04-17","current":36.728782,"twenty":19.127449,"median":22.720453,"eighty":39.609919,"marketCap":221217451685},{"date":"2025-04-25","current":38.105594,"twenty":19.176797,"median":22.780022,"eighty":39.62964,"marketCap":208551916544},{"date":"2025-05-02","current":39.822032,"twenty":19.203411,"median":22.825334,"eighty":39.787913,"marketCap":217945983164},{"date":"2025-05-09","current":42.228037,"twenty":19.257673,"median":22.886318,"eighty":40.173183,"marketCap":231114045570},{"date":"2025-05-16","current":44.31169,"twenty":19.307965,"median":22.934732,"eighty":40.546834,"marketCap":242517878621},{"date":"2025-05-23","current":42.930896,"twenty":19.405553,"median":22.970545,"eighty":41.401887,"marketCap":234960793082},{"date":"2025-05-30","current":42.984067,"twenty":19.418747,"median":22.998051,"eighty":42.213083,"marketCap":235251799986},{"date":"2025-06-06","current":44.341599,"twenty":19.481413,"median":23.054952,"eighty":42.982073,"marketCap":242681570004},{"date":"2025-06-13","current":46.696093,"twenty":19.521832,"median":23.100323,"eighty":43.827498,"marketCap":255567719472},{"date":"2025-06-20","current":47.058323,"twenty":19.559959,"median":23.112355,"eighty":44.324983,"marketCap":257550204005},{"date":"2025-06-27","current":48.507243,"twenty":19.641102,"median":23.146953,"eighty":45.208957,"marketCap":265480142139},{"date":"2025-07-03","current":48.51389,"twenty":19.663487,"median":23.19438,"eighty":46.696093,"marketCap":265516518002},{"date":"2025-07-11","current":47.759521,"twenty":19.695837,"median":23.255467,"eighty":47.759521,"marketCap":261387857552},{"date":"2025-07-18","current":47.887783,"twenty":19.734236,"median":23.270846,"eighty":47.887783,"marketCap":262089834150},{"date":"2025-07-21","current":48.544966,"twenty":19.734236,"median":23.280152,"eighty":48.050302,"marketCap":265686598895}],"updateTime":1753247905714}}}