美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

盈透证券

58.05

+1.733.06%

成交量：504.55万

成交额：2.91亿

市值：981.25亿

市盈率：31.98

高：58.09

开：56.96

低：56.50

收：56.32

数据加载中...

总览公司新闻公告

星球早讯

分析：xStocks平台主要由Backed、盈透证券、Clearstream等机构支持实现股票买入、转移、存入等操作

盈透证券6月30日成交额为3.18亿美元

盈透证券6月27日成交额为6.03亿美元

盈透证券6月25日成交额为2.33亿美元

盈透证券6月24日成交额为1.73亿美元

盈透证券6月23日成交额为2.86亿美元

盈透证券6月20日成交额为3.58亿美元

盈透证券6月18日成交额为2.34亿美元

BiyaPay分析师：Coinbase冲进代币化美股赛道，未来能像BiyaPay一样用USDT炒美股？

盈透证券6月16日成交额为2.10亿美元

盈透证券6月13日成交额为1.72亿美元

盈透证券6月11日成交额为2.16亿美元

盈透证券6月10日成交额为2.47亿美元

盈透证券6月9日成交额为4.09亿美元

异动解读 | 花旗下调评级，盈透证券盘中大跌5.36%

盈透证券6月5日成交额为2.60亿美元

更正-精灵出来了Interactive Brokers 董事长称 24 小时交易势头强劲

更正-Robinhood 的 Quirk 宣扬散户投资者的力量，称隔夜交易是未来趋势

盈透证券6月4日成交额为2.36亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IBKR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBKR\",,,,,undefined,":{"symbol":"IBKR","market":"US","secType":"STK","nameCN":"盈透证券","latestPrice":58.045,"timestamp":1751485046719,"preClose":56.32,"halted":0,"volume":5045455,"delay":0,"floatShares":1664000004,"shares":1690500020,"eps":1.814847,"marketStatus":"交易中","change":1.725,"latestTime":"07-02 15:37:27 EDT","open":56.961,"high":58.09,"low":56.5,"amount":291034054.4011,"amplitude":0.028232,"askPrice":58.05,"askSize":4,"bidPrice":58.04,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.814847,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":56.32,"dividendRate":0.004307,"preHourTrading":{"tag":"盘前","latestPrice":56.91,"preClose":56.32,"latestTime":"09:29 EDT","volume":20352,"amount":1150543.802496,"timestamp":1751462999999},"postHourTrading":{"tag":"盘后","latestPrice":56.34,"preClose":56.32,"latestTime":"19:59 EDT","volume":409999,"amount":23089118.4004,"timestamp":1751414376815},"volumeRatio":0.737097,"impliedVol":0.4679,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBKR\",,,,,undefined,":{"symbol":"IBKR","floatShares":1664000004,"roa":"2.47%","roe":"22.25%","lyrEps":1.745871,"volumeRatio":0.737097,"shares":1690500020,"dividePrice":0.25,"high":58.09,"amplitude":0.028232,"preClose":56.32,"low":56.5,"week52Low":25.9225,"pbRate":"5.62","psRate":"18.16","week52High":59.1325,"institutionHeld":0,"latestPrice":58.045,"committee":0.923077,"eps":1.814847,"divideRate":0.004307,"volume":5045455,"delay":0,"ttmEps":1.814847,"open":56.961,"prevYearClose":44.1675,"prevWeekClose":53.96,"prevMonthClose":55.41,"prevQuarterClose":55.41,"fiveDayClose":52.26,"twentyDayClose":51.9775,"sixtyDayClose":36.52,"earningDate":1752681600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBKR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548832325","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2548832325","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548832325?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:30","pubTimestamp":1751419800,"startTime":"0","endTime":"0","summary":"1. SharpLink Gaming：ETH 持有量增至 198,167 枚；\n2. 美国参议院以 51 比 50 的投票通过特朗普大规模减税和支出法案；\n3. 由 USDT 支持的稳定币公链 Stablechain 正式发布；\n4. 美 SEC 批准灰度数字大盘基金转换为 ETF；\n5. Figma 披露持有近 7000 万美元的比特币 ETF，并获批再购 3000 万美元的 BTC；\n6. DeFi Development 将通过可转债融资 1 亿美元，用于增持 Solana 与回购股份；\n7. GMGN 与 xStocks 合作，支持 Solana 链上美股交易；\n8. 加密 KOL 爆料称 xStocks 背后团队为 DAOStack 原班人马，后者曾 Rug 3000 万美元 IC0 代币项目；\n9. 分析：xStocks 平台主要由 Backed、盈透证券、Clearstream 等机构支持实现股票买入、转移、存入等操作；\n10. 特朗普：需要好好考虑一下是否驱逐马斯克；\n11. 美联储主席鲍威尔：关税带来不确定性导致降息推迟；\n12. 花旗：Circle 公司估值合理，首次给予买入评级；\n13. 分析：比特币若“复制”美股走势 7 月或将创下历史新高；\n14. 美联储主席鲍威尔：需要建立稳定币框架；\n15. 分析：美元指数上半年下跌逾 10%，BTC 短期或有跌破 10 万美元风险；\n16. Tim Draper：比特币或将在 10 年内取代美元；\n17. CZ：数月前向 Vitalik 捐赠价值 1000 万美元的 BNB 以支持其生物技术项目；\n18. Webus 获 1 亿美元信用额度或将用于建立 XRP 储备；\n19. 分析：上市公司连续三个季度购买的比特币数量超过 ETF；\n20. Bitwise 坚持 BTC 年内可达 20 万美元，但谨慎看待 ETH 和 SOL 前景；\n21. 以太坊早期巨鲸 1 小时前抛售 1000 枚 ETH，目前钱包中仍持有 24619 枚 ETH；\n22. Limitless 完成 400 万美元战略轮融资，Coinbase Ventures 等参投；\n23. “内幕哥”目前 BTC 和 ETH 空单分别价值 1.49 亿美元和 9757 万美元。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/437174?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["DXYZ","ETHW","MAUDmain","CHFmain","SBET","EURmain","03009","QETH","03042","ETHA","TSLA","ETH.USD.HKCC","US7Y.BOND","03008","GBPmain","US10Y.BOND","09009","COIN","FDN","IBKR","CRCL","IBIT","MSTU","EZET","SOL.USD.HKCC","LDO.USD.HKCC","DFDV","US5Y.BOND","ETH.USD.CC","03179","09042","03439","XBTmain","SOL","MEURmain","09008","FETH","MBTmain","TIMB","US30Y.BOND","HK0000934320.USD","CADmain","USDindex.FOREX","CETH","JPYmain","09046","US6M.BOND","09439","03046","ETHV"],"gpt_icon":0},{"id":"2548889686","title":"分析：xStocks平台主要由Backed、盈透证券、Clearstream等机构支持实现股票买入、转移、存入等操作","url":"https://stock-news.laohu8.com/highlight/detail?id=2548889686","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548889686?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 01:05","pubTimestamp":1751389505,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 加密 KOL @ _FORAB 于 X 平台发文解析 Kraken、Bybit、Jup 等平台接入 xStocks 后实现币股流通背后原理称，（美股代币化主要）由注册在瑞士的母公司，控制着在泽西岛的 Backed Assets。它们通过盈透证券下 IBKR Prime 的通道，在美股市场买入股票，然后转移放置在 Clearstream 下的隔离账户。而 Clearstream 是德交所下的存管机构，帮助它们保存这些股票。当以上买入、转移、存入操作完成后，会触发已部署在 Solana 链上的合约，对应股票代币的增发工作，即每买 1000 股特斯拉股票并存好，链上会 1 : 1 铸造 1000 枚 TSLAx 代币。\n代币合约的控制地址，归 Backed 这家发行商所有。之后第三方交易所，如 Kraken、Bybit、Jupiter 等，可直接上架这些代币的现货、合约。\n如果投资者、做市商买入了大于等于 1 的 TSLAx 代币，可以去找 Backed 申请，兑成券商下实际的特斯拉股票。这样，算是完成了整个币股的抵押、铸造、发行、赎回工作。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/437157?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0345769631.USD","BK4516","SG9999015952.SGD","LU0234570918.USD","TSYW.SI","LU2602419157.SGD","LU1548497426.USD","LU1363072403.SGD","LU0820562030.AUD","LU0971096721.USD","LU0234572021.USD","SOL.USD.HKCC","BK4604","TSLA","BK4534","LU0963586101.USD","LU0345769128.USD","LU1066051498.USD","LU2750360641.GBP","LU1232071149.USD","BK4127","LU0345770308.USD","KOL","BK4548","LU2471134523.USD","LU1861220033.SGD","LU1720051017.SGD","BK4588","IBKR","TSLL","LU1066051225.USD","LU1674673691.USD","LU2756315664.SGD","LU1066051811.HKD","LU2237957902.USD","LU0053666078.USD","LU2023250330.USD","LU0056508442.USD","LU1629891620.HKD","LU1720051108.HKD","LU1861559042.SGD","LU0323591593.USD","LU0316494557.USD","SG9999015945.SGD","LU1066053197.SGD","BK4585","LU0466842654.USD","LU0198837287.USD","LU2471134796.USD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2548023946","title":"盈透证券6月30日成交额为3.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548023946","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548023946?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:29","pubTimestamp":1751336982,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，盈透证券成交额为3.18亿美元，成交额较昨日减少47.16%，当日成交量为577.55万股。盈透证券于2025年6月30日涨2.69%，报55.41美元，该股过去5个交易日涨9.66%，年初至今涨25.79%，过去60日涨27.34%。盈透证券还从闲置客户现金中获得净利息收入，并从辅助服务中赚取费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701102947a7275363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701102947a7275363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBKR","BK4598","LU0963586101.USD","LU2237957811.SGD","LU1363072403.SGD","BK4585","BK4127","LU0971096721.USD","LU2237957902.USD","BK4588"],"gpt_icon":0},{"id":"2546753117","title":"盈透证券6月27日成交额为6.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546753117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546753117?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:40","pubTimestamp":1751078415,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，盈透证券成交额为6.03亿美元，成交额较昨日增加92.42%，当日成交量为1118.03万股。盈透证券于2025年6月27日涨1.03%，报53.96美元，该股过去5个交易日涨5.1%，年初至今涨22.5%，过去60日涨24.89%。盈透证券还从闲置客户现金中获得净利息收入，并从辅助服务中赚取费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628104022a4c24bc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628104022a4c24bc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4598","LU2237957902.USD","IBKR","LU2237957811.SGD","LU0963586101.USD","LU1363072403.SGD","BK4127","LU0971096721.USD"],"gpt_icon":0},{"id":"2546459279","title":"盈透证券6月25日成交额为2.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546459279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546459279?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:41","pubTimestamp":1750905719,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，盈透证券成交额为2.33亿美元，成交额较昨日增加34.83%，当日成交量为445.74万股。盈透证券于2025年6月25日涨1.2%，报52.26美元，该股过去5个交易日涨0.42%，年初至今涨18.64%，过去60日涨27.1%。盈透证券还从闲置客户现金中获得净利息收入，并从辅助服务中赚取费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626104210a4be55d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626104210a4be55d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237957811.SGD","BK4127","LU2237957902.USD","BK4588","LU1363072403.SGD","LU0963586101.USD","LU0971096721.USD","BK4598","BK4585","IBKR"],"gpt_icon":0},{"id":"2546265235","title":"盈透证券6月24日成交额为1.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546265235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546265235?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:39","pubTimestamp":1750819170,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，盈透证券成交额为1.73亿美元，成交额较昨日减少39.48%，当日成交量为335.38万股。盈透证券于2025年6月24日涨2.2%，报51.64美元，该股过去5个交易日跌1.48%，年初至今涨17.24%，过去60日涨22.41%。盈透证券还从闲置客户现金中获得净利息收入，并从辅助服务中赚取费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625103939a71c30a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625103939a71c30a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4598","IBKR","LU2237957811.SGD","BK4588","LU0963586101.USD","LU2237957902.USD","LU0971096721.USD","LU1363072403.SGD","BK4585","BK4127"],"gpt_icon":0},{"id":"2545787714","title":"盈透证券6月23日成交额为2.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545787714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545787714?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:38","pubTimestamp":1750732736,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，盈透证券成交额为2.86亿美元，成交额较昨日减少20.14%，当日成交量为565.62万股。盈透证券于2025年6月23日跌1.58%，报50.53美元，该股过去5个交易日跌0.02%，年初至今涨14.72%，过去60日涨16.38%。盈透证券还从闲置客户现金中获得净利息收入，并从辅助服务中赚取费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624103901a4ba9c34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624103901a4ba9c34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","IBKR","LU2237957811.SGD","BK4585","BK4588","BK4127","LU2237957902.USD","LU1363072403.SGD","LU0971096721.USD","BK4598"],"gpt_icon":0},{"id":"2545048401","title":"盈透证券6月20日成交额为3.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545048401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545048401?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:38","pubTimestamp":1750473532,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，盈透证券成交额为3.58亿美元，成交额较昨日增加52.88%，当日成交量为691.28万股。盈透证券于2025年6月20日跌2.4%，报51.34美元，该股过去5个交易日涨0.19%，年初至今涨16.55%，过去60日涨14.64%。盈透证券还从闲置客户现金中获得净利息收入，并从辅助服务中赚取费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621103859a4b59dcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621103859a4b59dcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LU0971096721.USD","BK4588","LU0963586101.USD","LU2237957811.SGD","LU2237957902.USD","LU1363072403.SGD","IBKR","BK4585","BK4598"],"gpt_icon":0},{"id":"2544338571","title":"盈透证券6月18日成交额为2.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544338571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544338571?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 10:38","pubTimestamp":1750300707,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，盈透证券成交额为2.34亿美元，成交额较昨日增加21.70%，当日成交量为446.18万股。盈透证券于2025年6月18日涨1.07%，报52.6美元，该股过去5个交易日涨2.88%，年初至今涨19.41%，过去60日涨17.1%。盈透证券还从闲置客户现金中获得净利息收入，并从辅助服务中赚取费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619103832a7119b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619103832a7119b2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBKR","BK4588","LU2237957811.SGD","BK4598","BK4127","BK4585","LU1363072403.SGD","LU0971096721.USD","LU2237957902.USD","LU0963586101.USD"],"gpt_icon":0},{"id":"2544977693","title":"BiyaPay分析师：Coinbase冲进代币化美股赛道，未来能像BiyaPay一样用USDT炒美股？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544977693","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544977693?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 20:30","pubTimestamp":1750249800,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/298937","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0061475181.USD","HOOD","LU2249611893.SGD","IE00BFSS7M15.SGD","BK4501","LU0784385170.HKD","YANG","SCHW","LU0289961442.SGD","LU1363072403.SGD","TSLL","USDT.USD.CC","LU0971096721.USD","LU1261432733.SGD","SG9999015952.SGD","LU1496350502.SGD","TSLA","LU2191332357.HKD","AAPL","HK0000306701.USD","IE00B5949003.HKD","MACW.SI","LU1868836914.USD","LU0308772762.SGD","HSCEI","LU0444973449.USD","LU2471134796.USD","LU0820561909.HKD","LU0494093205.USD","HSTECH","LU0786609619.USD","COIN","FDN","LU1003077747.HKD","07226","LU2168564149.EUR","LU0080751232.USD","03086","LU2065170008.USD","LU2756315664.SGD","LU2236285917.USD","LU0106831901.USD","159940","IBKR","TTTN","IE0004445239.USD","TSYW.SI","LU1852331112.SGD","LU2237443978.SGD","SGXZ31699556.SGD"],"gpt_icon":0},{"id":"2544493524","title":"盈透证券6月16日成交额为2.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544493524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544493524?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:42","pubTimestamp":1750128133,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，盈透证券成交额为2.10亿美元，成交额较昨日增加21.49%，当日成交量为100.01万股。盈透证券于2025年6月16日涨3.71%，报209.66美元，该股过去5个交易日涨2.44%，年初至今涨18.99%，过去60日涨19.4%。盈透证券还从闲置客户现金中获得净利息收入，并从辅助服务中赚取费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617104222a4ad517b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617104222a4ad517b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4598","BK4588","IBKR","BK4127","LU0971096721.USD","LU2237957902.USD","LU1363072403.SGD","BK4585","LU0963586101.USD","LU2237957811.SGD"],"gpt_icon":0},{"id":"2543542416","title":"盈透证券6月13日成交额为1.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543542416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543542416?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:40","pubTimestamp":1749868811,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，盈透证券成交额为1.72亿美元，成交额较昨日增加16.34%，当日成交量为85.15万股。盈透证券于2025年6月13日跌1.38%，报202.16美元，该股过去5个交易日跌4.56%，年初至今涨14.74%，过去60日涨13.65%。盈透证券还从闲置客户现金中获得净利息收入，并从辅助服务中赚取费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614104017a4a88d67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614104017a4a88d67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237957902.USD","LU0971096721.USD","BK4598","BK4588","BK4127","IBKR","LU2237957811.SGD","LU0963586101.USD","BK4585","LU1363072403.SGD"],"gpt_icon":0},{"id":"2542218550","title":"盈透证券6月11日成交额为2.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542218550","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542218550?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:30","pubTimestamp":1749695412,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，盈透证券成交额为2.16亿美元，成交额较昨日减少12.35%，当日成交量为105.53万股。盈透证券于2025年6月11日跌0.26%，报204.51美元，该股过去5个交易日跌0.74%，年初至今涨16.07%，过去60日涨17.44%。盈透证券还从闲置客户现金中获得净利息收入，并从辅助服务中赚取费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612103015a7046fca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612103015a7046fca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LU2237957811.SGD","LU1363072403.SGD","LU0963586101.USD","BK4585","LU0971096721.USD","IBKR","BK4598","BK4588","LU2237957902.USD"],"gpt_icon":0},{"id":"2542209473","title":"盈透证券6月10日成交额为2.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542209473","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542209473?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:20","pubTimestamp":1749608449,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，盈透证券成交额为2.47亿美元，成交额较昨日减少39.72%，当日成交量为120.93万股。盈透证券于2025年6月10日涨0.19%，报205.05美元，该股过去5个交易日跌1.38%，年初至今涨16.38%，过去60日涨22.16%。盈透证券还从闲置客户现金中获得净利息收入，并从辅助服务中赚取费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611102051a4a2c23e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611102051a4a2c23e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4598","LU2237957902.USD","IBKR","LU2237957811.SGD","LU0963586101.USD","LU1363072403.SGD","BK4127","LU0971096721.USD"],"gpt_icon":0},{"id":"2542350307","title":"盈透证券6月9日成交额为4.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542350307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542350307?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:19","pubTimestamp":1749521958,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，盈透证券成交额为4.09亿美元，成交额较昨日增加18.41%，当日成交量为201.19万股。盈透证券于2025年6月9日跌3.38%，报204.67美元，该股过去5个交易日跌1.7%，年初至今涨16.16%，过去60日涨27.29%。盈透证券还从闲置客户现金中获得净利息收入，并从辅助服务中赚取费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610101929a701693c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610101929a701693c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBKR","BK4598","LU0963586101.USD","LU2237957811.SGD","LU1363072403.SGD","BK4585","BK4127","LU0971096721.USD","LU2237957902.USD","BK4588"],"gpt_icon":0},{"id":"1160313847","title":"异动解读 | 花旗下调评级，盈透证券盘中大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160313847","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160313847?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:33","pubTimestamp":1749475988,"startTime":"0","endTime":"0","summary":"周一盘中，盈透证券股价大幅下跌5.36%，引发市场关注。这一跌幅主要源于华尔街知名投行花旗集团对该公司评级的调整。据最新消息，花旗集团分析师将盈透证券的投资评级从\"买入\"下调至\"中性\"。有趣的是，尽管下调了评级，花旗同时将盈透证券的目标价从205美元上调至215美元。分析人士指出，花旗的评级下调可能反映了对盈透证券短期增长前景的担忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 花旗下调评级，盈透证券盘中大跌5.36%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IBKR"],"gpt_icon":0},{"id":"2541938885","title":"盈透证券6月5日成交额为2.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541938885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541938885?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:18","pubTimestamp":1749176310,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，盈透证券成交额为2.60亿美元，成交额较昨日增加10.25%，当日成交量为125.89万股。盈透证券于2025年6月5日涨0.38%，报206.82美元，该股过去5个交易日跌1.04%，年初至今涨17.38%，过去60日涨21.6%。盈透证券还从闲置客户现金中获得净利息收入，并从辅助服务中赚取费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606101832a49c3a24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606101832a49c3a24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","BK4585","LU2237957902.USD","LU1363072403.SGD","IBKR","LU2237957811.SGD","BK4588","BK4127","LU0971096721.USD","BK4598"],"gpt_icon":0},{"id":"2541803006","title":"更正-精灵出来了Interactive Brokers 董事长称 24 小时交易势头强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2541803006","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541803006?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 04:35","pubTimestamp":1749155715,"startTime":"0","endTime":"0","summary":"更新版 1-更正-精灵出来了Interactive Brokers 董事长称 24 小时交易势头强劲在第 7-8 段中增加了更多来自 Peterffy 的引文Anirban Sen/Suzanne McGee. 路透社纽约6月5日 - Interactive Brokers IBKR.O董事长托马斯-彼得菲周四在Piper Sandler全球交易所与交易大会上表示，24小时交易已变得越来越容易接受，并称其为难以放回瓶中的精灵。彼得菲说，今年 5 月，Interactive Brokers 大约 2.2% 的交易量是通过隔夜交易完成的，他补充说，他预计在未来 20 年内，这一数字将上升到 25% 至 30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3S3S81G1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU2023250843.SGD","IBKR","BK4588","IE00BKPKM429.USD","LU0130102774.USD","LU0256863902.USD","LU2210150020.SGD","LU0738911758.USD","LU0390134368.USD","LU0689626769.HKD","LU0963586101.USD","SGXZ23171101.USD","LU0980610538.SGD","GB00BDT5M118.USD","LU0949170772.SGD","LU0661504455.SGD","IE00BQXX3C00.GBP","LU2023250504.SGD","LU0648001328.SGD","LU0417517546.SGD","CBOE","LU2237957811.SGD","LU0124676726.USD","LU1974910355.USD","SG9999004303.SGD","BK4112","LU2106854487.HKD","LU0154245673.USD","IE00BGHQF748.EUR","PIPR","IE00B3QW5Z07.USD","BK4127","LU0256863811.USD","LU0130517989.USD","LU2237957902.USD","LU1153585028.USD","LU1363072403.SGD","NDAQ","ICE","LU0154236417.USD","LU0154245756.USD","IE00BQXX3D17.EUR","LU0477156953.USD","BK4598","IE00BQXX3F31.USD","LU0971096721.USD","BK4585","BK4532","LU2095319765.USD"],"gpt_icon":0},{"id":"2541034940","title":"更正-Robinhood 的 Quirk 宣扬散户投资者的力量，称隔夜交易是未来趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2541034940","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541034940?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 03:50","pubTimestamp":1749153039,"startTime":"0","endTime":"0","summary":"更新版 1-更正-Robinhood 的 Quirk 宣扬散户投资者的力量，称隔夜交易是未来趋势Robinhood 的 Quirk 称市场交易时间外的交易量增长迅速Robinhood 认为财富管理是一个巨大的增长机会奎克说，零售交易帮助市场在大跌后反弹第 12-15 段增加了 Quirk 的引文Ateev Bhandari/Anirban Sen. Quirk周四表示，Robinhood的用户，尤其是30多岁的用户，\"在晚上做研究和功课\"，并希望能够随时进行交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3S3S81DO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957811.SGD","BK4127","BK4585","LU1861558580.USD","LU2237957902.USD","BK4598","LU0971096721.USD","BK4076","LU0963586101.USD","PIPR","LU1861559042.SGD","IBKR","BK4588","BK4577","BK4547","HOOD","LU1363072403.SGD","BK4539"],"gpt_icon":1},{"id":"2541019163","title":"盈透证券6月4日成交额为2.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541019163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541019163?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:18","pubTimestamp":1749089900,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，盈透证券成交额为2.36亿美元，成交额较昨日减少8.49%，当日成交量为114.03万股。盈透证券于2025年6月4日跌0.9%，报206.03美元，该股过去5个交易日跌2.12%，年初至今涨16.93%，过去60日涨23.44%。盈透证券还从闲置客户现金中获得净利息收入，并从辅助服务中赚取费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605101828a6fb085b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605101828a6fb085b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","IBKR","BK4585","BK4598","LU0971096721.USD","LU2237957811.SGD","BK4588","LU0963586101.USD","LU1363072403.SGD","LU2237957902.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBKR\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"IBKR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.43,"defaultRemindTime":1752782400000,"name":null,"time":"盘后","dateTimestamp":1752724800000,"actualEps":null},{"market":"US","date":"2025-06-18","symbol":"IBKR","defaultRemindTime":1750253400000,"type":"split","dateTimestamp":1750219200000,"forFactor":1,"toFactor":4,"ratio":0.25},{"date":"2025-05-30","symbol":"IBKR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"盈透证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-15","symbol":"IBKR","fiscalQuarterEnding":"2025/03","expectedEps":1.92,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":1.88},{"date":"2025-02-28","symbol":"IBKR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"盈透证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBKR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-14","value":0.1,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-14","value":0.1,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-14","value":0.1,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-14","value":0.1,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-14","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBKR","date":"2025-07-01","current":30.45354,"percent":0.307253,"low":14.196266,"twenty":23.841719,"median":85.836845,"eighty":109.436172,"high":173.33858,"avg":77.529651,"sd":43.372487,"marketCap":24149657245},"quantilePoints":[{"date":"2020-07-02","current":113.084654,"twenty":129.278621,"median":231.126828,"eighty":385.063632,"marketCap":17867375358},{"date":"2020-07-10","current":129.438678,"twenty":128.808013,"median":229.253051,"eighty":385.063632,"marketCap":20451311064},{"date":"2020-07-17","current":135.065303,"twenty":128.808013,"median":226.17492,"eighty":385.063632,"marketCap":21340317883},{"date":"2020-07-24","current":129.833067,"twenty":128.808013,"median":224.125664,"eighty":385.063632,"marketCap":20513624626},{"date":"2020-07-31","current":130.411505,"twenty":128.808013,"median":222.235034,"eighty":385.063632,"marketCap":20605017851},{"date":"2020-08-07","current":134.644621,"twenty":128.808013,"median":221.584271,"eighty":385.063632,"marketCap":21273850083},{"date":"2020-08-14","current":137.57141,"twenty":128.808013,"median":220.264468,"eighty":385.063632,"marketCap":21736282737},{"date":"2020-08-21","current":135.830667,"twenty":128.808013,"median":218.48095,"eighty":385.063632,"marketCap":21461245418},{"date":"2020-08-28","current":140.525397,"twenty":128.808013,"median":217.453025,"eighty":385.063632,"marketCap":22203012735},{"date":"2020-09-04","current":136.859288,"twenty":128.808013,"median":215.088691,"eighty":385.063632,"marketCap":21623767470},{"date":"2020-09-11","current":124.911464,"twenty":128.312766,"median":213.984869,"eighty":385.063632,"marketCap":19736011320},{"date":"2020-09-18","current":126.757706,"twenty":127.925299,"median":212.169687,"eighty":385.063632,"marketCap":20027717568},{"date":"2020-09-25","current":125.201588,"twenty":127.56874,"median":207.624031,"eighty":385.063632,"marketCap":19781850873},{"date":"2020-10-02","current":129.052321,"twenty":127.405038,"median":206.290762,"eighty":385.063632,"marketCap":20390266763},{"date":"2020-10-09","current":133.615177,"twenty":127.405038,"median":204.747862,"eighty":385.063632,"marketCap":21111197919},{"date":"2020-10-16","current":133.034929,"twenty":127.405038,"median":199.16545,"eighty":385.063632,"marketCap":21019518813},{"date":"2020-10-23","current":122.561273,"twenty":127.318682,"median":198.69744,"eighty":385.063632,"marketCap":20590293904},{"date":"2020-10-30","current":118.280873,"twenty":127.188037,"median":198.080421,"eighty":385.063632,"marketCap":19871186669},{"date":"2020-11-06","current":121.090572,"twenty":126.925612,"median":197.286061,"eighty":385.063632,"marketCap":20343216119},{"date":"2020-11-13","current":132.906141,"twenty":126.869974,"median":193.30669,"eighty":384.861725,"marketCap":22328231641},{"date":"2020-11-20","current":131.41783,"twenty":126.869974,"median":188.262499,"eighty":383.859381,"marketCap":22078195453},{"date":"2020-11-27","current":134.220815,"twenty":126.869974,"median":186.991755,"eighty":383.639977,"marketCap":22549096941},{"date":"2020-12-04","current":136.602112,"twenty":126.869974,"median":184.900805,"eighty":382.326426,"marketCap":22949154843},{"date":"2020-12-11","current":136.651723,"twenty":126.869974,"median":183.23909,"eighty":381.781857,"marketCap":22957489383},{"date":"2020-12-18","current":146.722625,"twenty":126.869974,"median":182.29798,"eighty":380.54285,"marketCap":24649400926},{"date":"2020-12-24","current":151.510024,"twenty":126.869974,"median":181.556877,"eighty":380.010011,"marketCap":25453683999},{"date":"2020-12-31","current":151.113141,"twenty":126.869974,"median":180.547803,"eighty":379.477755,"marketCap":25387007682},{"date":"2021-01-08","current":173.33858,"twenty":126.869974,"median":179.84532,"eighty":378.801967,"marketCap":29120881432},{"date":"2021-01-15","current":171.205335,"twenty":126.869974,"median":177.845955,"eighty":378.801967,"marketCap":28762496228},{"date":"2021-01-22","current":147.13668,"twenty":126.869974,"median":177.211924,"eighty":378.801967,"marketCap":28691652641},{"date":"2021-01-29","current":130.76679,"twenty":126.869974,"median":175.913486,"eighty":378.801967,"marketCap":25499523967},{"date":"2021-02-05","current":153.697459,"twenty":126.869974,"median":175.142977,"eighty":378.801967,"marketCap":29971004473},{"date":"2021-02-12","current":155.300255,"twenty":126.869974,"median":174.87072,"eighty":378.801967,"marketCap":30283549709},{"date":"2021-02-19","current":159.275189,"twenty":126.869974,"median":174.694422,"eighty":378.801967,"marketCap":31058661893},{"date":"2021-02-26","current":154.701878,"twenty":126.869974,"median":174.006239,"eighty":378.801967,"marketCap":30166866154},{"date":"2021-03-05","current":160.712263,"twenty":126.86659,"median":173.75599,"eighty":378.332845,"marketCap":31338891240},{"date":"2021-03-12","current":168.597118,"twenty":126.86659,"median":173.224196,"eighty":377.362993,"marketCap":32876437952},{"date":"2021-03-19","current":167.699415,"twenty":126.86659,"median":172.623534,"eighty":376.488992,"marketCap":32701385925},{"date":"2021-03-26","current":156.02928,"twenty":126.869974,"median":172.21279,"eighty":375.911792,"marketCap":30425709566},{"date":"2021-04-01","current":157.461329,"twenty":126.869974,"median":171.905104,"eighty":375.384098,"marketCap":30704959229},{"date":"2021-04-09","current":159.171239,"twenty":126.86659,"median":170.919839,"eighty":373.8557,"marketCap":31038391662},{"date":"2021-04-16","current":163.617005,"twenty":126.86659,"median":170.411569,"eighty":370.922753,"marketCap":31905315990},{"date":"2021-04-23","current":119.338854,"twenty":126.555214,"median":169.668595,"eighty":368.986499,"marketCap":30550746728},{"date":"2021-04-30","current":116.440858,"twenty":126.296972,"median":168.523781,"eighty":368.375841,"marketCap":29808859563},{"date":"2021-05-07","current":113.314929,"twenty":126.040706,"median":168.105008,"eighty":367.046109,"marketCap":29008621723},{"date":"2021-05-14","current":112.399186,"twenty":125.801778,"median":166.914378,"eighty":363.296715,"marketCap":28774191635},{"date":"2021-05-21","current":109.33849,"twenty":125.648345,"median":165.345956,"eighty":360.495963,"marketCap":27990653392},{"date":"2021-05-28","current":109.501293,"twenty":125.111888,"median":164.18837,"eighty":358.148348,"marketCap":28032330958},{"date":"2021-06-04","current":111.080482,"twenty":124.877564,"median":163.630335,"eighty":356.067417,"marketCap":28436603350},{"date":"2021-06-11","current":106.587119,"twenty":124.711686,"median":162.418401,"eighty":354.872912,"marketCap":27286302525},{"date":"2021-06-18","current":102.989173,"twenty":124.422001,"median":162.005935,"eighty":353.460381,"marketCap":26365228314},{"date":"2021-06-25","current":108.459354,"twenty":124.157275,"median":161.316365,"eighty":352.758006,"marketCap":27765594535},{"date":"2021-07-02","current":106.717362,"twenty":123.837245,"median":160.669529,"eighty":350.644838,"marketCap":27319644578},{"date":"2021-07-09","current":106.310354,"twenty":123.708051,"median":160.131166,"eighty":348.444871,"marketCap":27215450663},{"date":"2021-07-16","current":102.517044,"twenty":123.511896,"median":159.543803,"eighty":346.51332,"marketCap":26244363373},{"date":"2021-07-23","current":80.229315,"twenty":123.199156,"median":159.336576,"eighty":344.075604,"marketCap":25352463458},{"date":"2021-07-30","current":81.828622,"twenty":122.921507,"median":159.053712,"eighty":337.672534,"marketCap":25857844602},{"date":"2021-08-06","current":84.011248,"twenty":122.808784,"median":158.342593,"eighty":334.403198,"marketCap":26547554327},{"date":"2021-08-13","current":83.617976,"twenty":122.621485,"median":157.696121,"eighty":329.998711,"marketCap":26423280478},{"date":"2021-08-20","current":81.964401,"twenty":122.451655,"median":156.989809,"eighty":327.49313,"marketCap":25900750806},{"date":"2021-08-27","current":86.303382,"twenty":122.028411,"median":156.072027,"eighty":316.034632,"marketCap":27271868667},{"date":"2021-09-03","current":85.324466,"twenty":121.840732,"median":155.035395,"eighty":312.763229,"marketCap":26962531101},{"date":"2021-09-10","current":83.075604,"twenty":121.588129,"median":154.575856,"eighty":311.124799,"marketCap":26251890746},{"date":"2021-09-17","current":81.4088,"twenty":121.389289,"median":153.697459,"eighty":309.291505,"marketCap":25725180836},{"date":"2021-09-24","current":82.983003,"twenty":121.263179,"median":151.964067,"eighty":305.434919,"marketCap":26222629084},{"date":"2021-10-01","current":85.350923,"twenty":121.09312,"median":151.317595,"eighty":302.292515,"marketCap":26970891575},{"date":"2021-10-08","current":94.796143,"twenty":120.878179,"median":150.800417,"eighty":298.67509,"marketCap":29955581065},{"date":"2021-10-15","current":94.042112,"twenty":120.609093,"median":150.326337,"eighty":294.902476,"marketCap":29717307534},{"date":"2021-10-22","current":99.789769,"twenty":120.475119,"median":149.128727,"eighty":282.710799,"marketCap":31134408006},{"date":"2021-10-29","current":94.926224,"twenty":120.095214,"median":147.13668,"eighty":272.434836,"marketCap":29616981837},{"date":"2021-11-05","current":98.905488,"twenty":119.639432,"median":146.025408,"eighty":264.511506,"marketCap":30858512339},{"date":"2021-11-12","current":98.363199,"twenty":119.269394,"median":142.6102,"eighty":259.300762,"marketCap":30689318152},{"date":"2021-11-19","current":99.904102,"twenty":119.177822,"median":141.449089,"eighty":256.777021,"marketCap":31170079845},{"date":"2021-11-26","current":99.595921,"twenty":118.867855,"median":140.578147,"eighty":255.436272,"marketCap":31073927507},{"date":"2021-12-03","current":100.373073,"twenty":118.462032,"median":139.929442,"eighty":254.644848,"marketCap":31316398621},{"date":"2021-12-10","current":102.141761,"twenty":117.841013,"median":139.364902,"eighty":250.901319,"marketCap":31868229434},{"date":"2021-12-17","current":103.361084,"twenty":117.329623,"median":138.214449,"eighty":242.285261,"marketCap":32248658252},{"date":"2021-12-23","current":107.193243,"twenty":116.899476,"median":137.68193,"eighty":235.731963,"marketCap":33444291680},{"date":"2021-12-31","current":106.416092,"twenty":116.032257,"median":136.991162,"eighty":231.071652,"marketCap":33201820565},{"date":"2022-01-07","current":103.481677,"twenty":115.752352,"median":136.674543,"eighty":229.363894,"marketCap":32286283080},{"date":"2022-01-14","current":100.158686,"twenty":115.151461,"median":136.379337,"eighty":226.956211,"marketCap":31249510038},{"date":"2022-01-21","current":94.075644,"twenty":114.656473,"median":135.987887,"eighty":225.006917,"marketCap":28975298204},{"date":"2022-01-28","current":89.406473,"twenty":114.192969,"median":135.729352,"eighty":222.453668,"marketCap":27537193662},{"date":"2022-02-04","current":99.043424,"twenty":113.531604,"median":135.504911,"eighty":221.793852,"marketCap":30505374548},{"date":"2022-02-11","current":99.233448,"twenty":113.02681,"median":134.999695,"eighty":220.776865,"marketCap":30563902059},{"date":"2022-02-18","current":95.229363,"twenty":112.23774,"median":134.647985,"eighty":218.994468,"marketCap":29330643803},{"date":"2022-02-25","current":93.042711,"twenty":111.573183,"median":134.382819,"eighty":217.90309,"marketCap":28657154876},{"date":"2022-03-04","current":79.657809,"twenty":111.257509,"median":133.906863,"eighty":216.768773,"marketCap":24534605313},{"date":"2022-03-11","current":82.708939,"twenty":110.408063,"median":133.617192,"eighty":214.566749,"marketCap":25474353255},{"date":"2022-03-18","current":90.569818,"twenty":109.798825,"median":133.372653,"eighty":212.616239,"marketCap":27895504032},{"date":"2022-03-25","current":89.605876,"twenty":109.468732,"median":133.244473,"eighty":209.170986,"marketCap":27598609896},{"date":"2022-04-01","current":90.651278,"twenty":109.200253,"median":132.966687,"eighty":206.973692,"marketCap":27920593678},{"date":"2022-04-08","current":88.071715,"twenty":108.904068,"median":132.840491,"eighty":204.961884,"marketCap":27126088241},{"date":"2022-04-14","current":88.641934,"twenty":108.68332,"median":132.571487,"eighty":200.788452,"marketCap":27301715759},{"date":"2022-04-22","current":93.094183,"twenty":108.434798,"median":132.292329,"eighty":198.981632,"marketCap":25507806116},{"date":"2022-04-29","current":90.89655,"twenty":107.782938,"median":132.085433,"eighty":198.363049,"marketCap":24905654627},{"date":"2022-05-06","current":83.861071,"twenty":107.140649,"median":131.968907,"eighty":197.736987,"marketCap":22977933542},{"date":"2022-05-13","current":84.116929,"twenty":106.720577,"median":131.860798,"eighty":197.496247,"marketCap":23048038411},{"date":"2022-05-20","current":86.36025,"twenty":106.536126,"median":131.715869,"eighty":197.496247,"marketCap":23662708521},{"date":"2022-05-27","current":93.380168,"twenty":106.160575,"median":131.490951,"eighty":197.496247,"marketCap":25586166009},{"date":"2022-06-03","current":91.747274,"twenty":105.812616,"median":131.381912,"eighty":197.496247,"marketCap":25138753071},{"date":"2022-06-10","current":86.161861,"twenty":105.522524,"median":131.283735,"eighty":197.496247,"marketCap":23608349940},{"date":"2022-06-17","current":85.292002,"twenty":105.050259,"median":130.993859,"eighty":197.496247,"marketCap":23370008469},{"date":"2022-06-24","current":88.985089,"twenty":104.822335,"median":130.819439,"eighty":197.546297,"marketCap":24381914364},{"date":"2022-07-01","current":85.169916,"twenty":103.893237,"median":130.687564,"eighty":197.546297,"marketCap":23336557034},{"date":"2022-07-08","current":85.856647,"twenty":103.637106,"median":130.489354,"eighty":197.546297,"marketCap":23524721354},{"date":"2022-07-15","current":83.643847,"twenty":103.369123,"median":130.393123,"eighty":197.546297,"marketCap":22918414102},{"date":"2022-07-22","current":92.913335,"twenty":102.984787,"median":130.208086,"eighty":197.546297,"marketCap":23599987082},{"date":"2022-07-29","current":96.617357,"twenty":102.517001,"median":129.839794,"eighty":197.546297,"marketCap":24540808679},{"date":"2022-08-05","current":101.425567,"twenty":102.270393,"median":129.704007,"eighty":197.546297,"marketCap":25762093920},{"date":"2022-08-12","current":107.654155,"twenty":102.033211,"median":129.418414,"eighty":197.546297,"marketCap":27344155411},{"date":"2022-08-19","current":103.525679,"twenty":102.033211,"median":129.254053,"eighty":197.546297,"marketCap":26295522361},{"date":"2022-08-26","current":101.742177,"twenty":101.900576,"median":128.612848,"eighty":197.546297,"marketCap":25842512884},{"date":"2022-09-02","current":102.088969,"twenty":101.728966,"median":128.234843,"eighty":197.546297,"marketCap":25930598060},{"date":"2022-09-09","current":114.094579,"twenty":101.728966,"median":128.07295,"eighty":197.546297,"marketCap":28980022969},{"date":"2022-09-16","current":111.832173,"twenty":101.728966,"median":127.654452,"eighty":197.546297,"marketCap":28405372058},{"date":"2022-09-23","current":106.762404,"twenty":101.728966,"median":127.361844,"eighty":197.546297,"marketCap":27117650673},{"date":"2022-09-30","current":105.540375,"twenty":101.728966,"median":127.28967,"eighty":197.546297,"marketCap":26807255290},{"date":"2022-10-07","current":115.085413,"twenty":101.728966,"median":127.15905,"eighty":197.271355,"marketCap":29231694901},{"date":"2022-10-14","current":112.988147,"twenty":101.728966,"median":126.880126,"eighty":189.993587,"marketCap":28698989312},{"date":"2022-10-21","current":103.406683,"twenty":101.642191,"median":126.543879,"eighty":186.605607,"marketCap":32159478377},{"date":"2022-10-28","current":108.059781,"twenty":101.642191,"median":126.288732,"eighty":183.625518,"marketCap":33606591986},{"date":"2022-11-04","current":107.344957,"twenty":101.642191,"median":126.014608,"eighty":182.03827,"marketCap":33384281779},{"date":"2022-11-11","current":99.205305,"twenty":101.531409,"median":125.7882,"eighty":180.544692,"marketCap":30852849762},{"date":"2022-11-18","current":101.242015,"twenty":101.381177,"median":125.629684,"eighty":179.808044,"marketCap":31486266528},{"date":"2022-11-25","current":104.789397,"twenty":101.359466,"median":125.178933,"eighty":177.769204,"marketCap":32589502352},{"date":"2022-12-02","current":106.165187,"twenty":101.359466,"median":124.871314,"eighty":176.274223,"marketCap":33017373280},{"date":"2022-12-09","current":101.78154,"twenty":101.359466,"median":124.645824,"eighty":175.0729,"marketCap":31654059048},{"date":"2022-12-16","current":93.729118,"twenty":101.133283,"median":124.406107,"eighty":173.77814,"marketCap":29149755675},{"date":"2022-12-23","current":99.461579,"twenty":100.938239,"median":124.146592,"eighty":172.853844,"marketCap":30932551209},{"date":"2022-12-30","current":97.586727,"twenty":100.661038,"median":123.852383,"eighty":172.324824,"marketCap":30349472199},{"date":"2023-01-06","current":99.340186,"twenty":100.49469,"median":123.722799,"eighty":171.364088,"marketCap":30894797892},{"date":"2023-01-13","current":104.141966,"twenty":100.49469,"median":123.515573,"eighty":170.374014,"marketCap":32388151327},{"date":"2023-01-20","current":87.119643,"twenty":100.246755,"median":123.231007,"eighty":168.499263,"marketCap":33105464353},{"date":"2023-01-27","current":85.563147,"twenty":99.913743,"median":122.948725,"eighty":166.979813,"marketCap":32513995718},{"date":"2023-02-03","current":92.926147,"twenty":99.603961,"median":122.815653,"eighty":165.345489,"marketCap":35311936002},{"date":"2023-02-10","current":95.167061,"twenty":99.316367,"median":122.652642,"eighty":163.903415,"marketCap":36163483045},{"date":"2023-02-17","current":95.730049,"twenty":99.066388,"median":122.470896,"eighty":162.020187,"marketCap":36377418509},{"date":"2023-02-24","current":95.383082,"twenty":98.909734,"median":122.21348,"eighty":160.754169,"marketCap":36245571030},{"date":"2023-03-03","current":98.530127,"twenty":98.613861,"median":121.931707,"eighty":159.632915,"marketCap":37441448287},{"date":"2023-03-10","current":88.65886,"twenty":98.272085,"median":121.66602,"eighty":159.212819,"marketCap":33690366786},{"date":"2023-03-17","current":83.689812,"twenty":97.971144,"median":121.395516,"eighty":157.944379,"marketCap":31802128518},{"date":"2023-03-24","current":85.014891,"twenty":97.791248,"median":121.293254,"eighty":156.964419,"marketCap":32305658722},{"date":"2023-03-31","current":91.165469,"twenty":97.558399,"median":121.142553,"eighty":155.668314,"marketCap":34642878090},{"date":"2023-04-06","current":88.393844,"twenty":97.28729,"median":121.042891,"eighty":154.740345,"marketCap":33589660745},{"date":"2023-04-14","current":90.591268,"twenty":96.605086,"median":120.783253,"eighty":153.056646,"marketCap":34424681668},{"date":"2023-04-21","current":75.501864,"twenty":96.219851,"median":120.579615,"eighty":151.023842,"marketCap":34353348222},{"date":"2023-04-28","current":71.868331,"twenty":95.943841,"median":120.269946,"eighty":148.901893,"marketCap":32700090716},{"date":"2023-05-05","current":65.85548,"twenty":95.425677,"median":119.891462,"eighty":146.863185,"marketCap":29964243270},{"date":"2023-05-12","current":69.959343,"twenty":95.315278,"median":119.338854,"eighty":144.347052,"marketCap":31831501113},{"date":"2023-05-19","current":69.838451,"twenty":95.288489,"median":119.244398,"eighty":142.429583,"marketCap":31776495128},{"date":"2023-05-26","current":71.203312,"twenty":95.110091,"median":119.177822,"eighty":140.864803,"marketCap":32397506785},{"date":"2023-05-30","current":72.245401,"twenty":95.069217,"median":119.158006,"eighty":140.760158,"marketCap":32871657578},{"date":"2023-06-16","current":74.64313,"twenty":94.898518,"median":118.468456,"eighty":139.438822,"marketCap":33962624002},{"date":"2023-06-22","current":73.656372,"twenty":94.743228,"median":118.395768,"eighty":138.760163,"marketCap":33513649358},{"date":"2023-06-30","current":76.36765,"twenty":94.474286,"median":117.491689,"eighty":137.795308,"marketCap":34747280623},{"date":"2023-07-07","current":77.990727,"twenty":94.087268,"median":117.309934,"eighty":137.020782,"marketCap":35485780972},{"date":"2023-07-14","current":79.078927,"twenty":93.766153,"median":116.756799,"eighty":136.826903,"marketCap":35980911888},{"date":"2023-07-21","current":69.003131,"twenty":93.431071,"median":116.016284,"eighty":136.516418,"marketCap":35053590427},{"date":"2023-07-28","current":72.41559,"twenty":93.260983,"median":115.788034,"eighty":136.002924,"marketCap":36787119724},{"date":"2023-08-04","current":75.909215,"twenty":92.915897,"median":115.415162,"eighty":135.732099,"marketCap":38561881171},{"date":"2023-08-11","current":75.419051,"twenty":92.52588,"median":114.819523,"eighty":135.540882,"marketCap":38312877661},{"date":"2023-08-18","current":75.535785,"twenty":91.948407,"median":114.617399,"eighty":135.007509,"marketCap":38372178964},{"date":"2023-08-25","current":76.553046,"twenty":91.401482,"median":114.094579,"eighty":134.650003,"marketCap":38888947463},{"date":"2023-09-01","current":75.944357,"twenty":91.058374,"median":113.647115,"eighty":134.280973,"marketCap":38579733525},{"date":"2023-09-08","current":77.520278,"twenty":90.833472,"median":113.417508,"eighty":133.907802,"marketCap":39380301118},{"date":"2023-09-15","current":77.295146,"twenty":90.574108,"median":113.084654,"eighty":133.618402,"marketCap":39265934319},{"date":"2023-09-22","current":74.26004,"twenty":89.845259,"median":112.542271,"eighty":133.384907,"marketCap":37724100437},{"date":"2023-09-29","current":73.242779,"twenty":89.576883,"median":111.832173,"eighty":133.244812,"marketCap":37207331938},{"date":"2023-10-06","current":73.301147,"twenty":89.382583,"median":111.389857,"eighty":132.966883,"marketCap":37236982589},{"date":"2023-10-13","current":71.266625,"twenty":89.234597,"median":111.260844,"eighty":132.879881,"marketCap":36203445591},{"date":"2023-10-19","current":60.955915,"twenty":88.774807,"median":110.956936,"eighty":132.578023,"marketCap":35110607289},{"date":"2023-10-27","current":58.940965,"twenty":88.652235,"median":110.323927,"eighty":132.292543,"marketCap":33949996070},{"date":"2023-11-02","current":57.771706,"twenty":88.367343,"median":109.824367,"eighty":132.116645,"marketCap":33276502698},{"date":"2023-11-10","current":59.947477,"twenty":88.253115,"median":109.501293,"eighty":131.976124,"marketCap":34529746615},{"date":"2023-11-17","current":57.374749,"twenty":87.910405,"median":109.222082,"eighty":131.866567,"marketCap":33047855515},{"date":"2023-11-24","current":59.159819,"twenty":87.826358,"median":108.945118,"eighty":131.757155,"marketCap":34076055614},{"date":"2023-12-01","current":14.461947,"twenty":87.455302,"median":108.882641,"eighty":131.58633,"marketCap":8330081538},{"date":"2023-12-08","current":15.013745,"twenty":87.017667,"median":108.66749,"eighty":131.399619,"marketCap":8647917383},{"date":"2023-12-15","current":15.110357,"twenty":86.814089,"median":108.345392,"eighty":131.290196,"marketCap":8703565409},{"date":"2023-12-22","current":15.255273,"twenty":86.482954,"median":108.141178,"eighty":131.120923,"marketCap":8787037449},{"date":"2023-12-29","current":15.448496,"twenty":86.314756,"median":108.049911,"eighty":130.872116,"marketCap":8898333503},{"date":"2024-01-05","current":16.200948,"twenty":86.238165,"median":107.791861,"eighty":130.766689,"marketCap":9331746019},{"date":"2024-01-12","current":16.319854,"twenty":85.65518,"median":107.654155,"eighty":130.574454,"marketCap":9400235898},{"date":"2024-01-19","current":15.841852,"twenty":85.483019,"median":107.246839,"eighty":130.450804,"marketCap":9505111025},{"date":"2024-01-26","current":16.134361,"twenty":85.231865,"median":106.900203,"eighty":130.441238,"marketCap":9680616340},{"date":"2024-02-02","current":16.207488,"twenty":84.834181,"median":106.717362,"eighty":130.441238,"marketCap":9724492669},{"date":"2024-02-09","current":17.010104,"twenty":84.424921,"median":106.424316,"eighty":130.441238,"marketCap":10206062131},{"date":"2024-02-16","current":18.654574,"twenty":84.116929,"median":106.212672,"eighty":130.441238,"marketCap":11192744451},{"date":"2024-02-23","current":19.041613,"twenty":83.949061,"median":106.084259,"eighty":130.344722,"marketCap":11424967947},{"date":"2024-03-01","current":19.399711,"twenty":83.808271,"median":105.874577,"eighty":130.148774,"marketCap":11639826411},{"date":"2024-03-08","current":19.487145,"twenty":83.550919,"median":105.67882,"eighty":129.76933,"marketCap":11692286997},{"date":"2024-03-15","current":19.247587,"twenty":83.17634,"median":105.482845,"eighty":129.612969,"marketCap":11548552024},{"date":"2024-03-22","current":19.626005,"twenty":82.999191,"median":105.333059,"eighty":129.340721,"marketCap":11775603219},{"date":"2024-03-28","current":19.890184,"twenty":82.752334,"median":105.088297,"eighty":129.340721,"marketCap":11934110656},{"date":"2024-04-05","current":19.818785,"twenty":82.480317,"median":104.888588,"eighty":129.273392,"marketCap":11891270808},{"date":"2024-04-12","current":20.020489,"twenty":82.25543,"median":104.748932,"eighty":128.603948,"marketCap":12012293379},{"date":"2024-04-19","current":18.891895,"twenty":81.660144,"median":103.90087,"eighty":128.203866,"marketCap":11845217972},{"date":"2024-04-26","current":20.043173,"twenty":81.422406,"median":103.662565,"eighty":128.005212,"marketCap":12567069410},{"date":"2024-05-03","current":20.463372,"twenty":80.881121,"median":103.503678,"eighty":127.616249,"marketCap":12830534476},{"date":"2024-05-10","current":20.350874,"twenty":79.952689,"median":103.288818,"eighty":127.326112,"marketCap":12759997979},{"date":"2024-05-17","current":20.810404,"twenty":79.329766,"median":102.98369,"eighty":127.191638,"marketCap":13048123510},{"date":"2024-05-24","current":21.25456,"twenty":78.764338,"median":102.787876,"eighty":126.910484,"marketCap":13326609154},{"date":"2024-05-31","current":21.476638,"twenty":78.193056,"median":102.620918,"eighty":126.748622,"marketCap":13465851976},{"date":"2024-06-07","current":21.138396,"twenty":77.748432,"median":102.429638,"eighty":126.58922,"marketCap":13253774447},{"date":"2024-06-14","current":20.523411,"twenty":77.526961,"median":102.180784,"eighty":126.282023,"marketCap":12868178940},{"date":"2024-06-21","current":20.530245,"twenty":77.179189,"median":101.78154,"eighty":125.942435,"marketCap":12872463335},{"date":"2024-06-28","current":20.943651,"twenty":76.669781,"median":101.541753,"eighty":125.676336,"marketCap":13131669203},{"date":"2024-07-05","current":21.179395,"twenty":76.36765,"median":101.391408,"eighty":125.201588,"marketCap":13279480814},{"date":"2024-07-12","current":20.77453,"twenty":76.111121,"median":101.163623,"eighty":124.833595,"marketCap":13025630439},{"date":"2024-07-19","current":18.976219,"twenty":75.535785,"median":100.962635,"eighty":124.542216,"marketCap":12922804970},{"date":"2024-07-26","current":18.925323,"twenty":74.960449,"median":100.916481,"eighty":124.1733,"marketCap":12888144997},{"date":"2024-08-02","current":17.926487,"twenty":74.634981,"median":100.587459,"eighty":123.827153,"marketCap":12207937344},{"date":"2024-08-09","current":18.626735,"twenty":74.062142,"median":100.305729,"eighty":123.698219,"marketCap":12684806196},{"date":"2024-08-16","current":19.315548,"twenty":73.591818,"median":99.952826,"eighty":123.698219,"marketCap":13153888261},{"date":"2024-08-23","current":19.721485,"twenty":73.267794,"median":99.682584,"eighty":123.698219,"marketCap":13430331056},{"date":"2024-08-30","current":20.598883,"twenty":72.532322,"median":99.421115,"eighty":123.698219,"marketCap":14027839301},{"date":"2024-09-06","current":19.584042,"twenty":72.175489,"median":99.205305,"eighty":123.698219,"marketCap":13336732314},{"date":"2024-09-13","current":20.467833,"twenty":71.868331,"median":99.043424,"eighty":123.231007,"marketCap":13938593990},{"date":"2024-09-20","current":21.258929,"twenty":71.258081,"median":98.677719,"eighty":122.809323,"marketCap":14477330932},{"date":"2024-09-27","current":21.979707,"twenty":70.761671,"median":98.382528,"eighty":122.652642,"marketCap":14968180147},{"date":"2024-10-04","current":23.629024,"twenty":69.838451,"median":98.052582,"eighty":122.548787,"marketCap":16091365046},{"date":"2024-10-11","current":24.154823,"twenty":68.656215,"median":97.800435,"eighty":122.548787,"marketCap":16449434650},{"date":"2024-10-18","current":23.20322,"twenty":65.85548,"median":97.598288,"eighty":122.470896,"marketCap":16195847362},{"date":"2024-10-25","current":22.947502,"twenty":59.647812,"median":97.289988,"eighty":122.470896,"marketCap":16017356738},{"date":"2024-11-01","current":23.978168,"twenty":58.940965,"median":96.617357,"eighty":122.003548,"marketCap":16736761019},{"date":"2024-11-08","current":26.477271,"twenty":58.4857,"median":96.278377,"eighty":121.931707,"marketCap":18481134869},{"date":"2024-11-15","current":28.110457,"twenty":57.784047,"median":95.9887,"eighty":121.925657,"marketCap":19621098826},{"date":"2024-11-22","current":29.890271,"twenty":29.303759,"median":95.454074,"eighty":121.821802,"marketCap":20863409117},{"date":"2024-11-29","current":29.807598,"twenty":29.303759,"median":95.324375,"eighty":121.271565,"marketCap":20805703206},{"date":"2024-12-06","current":29.16337,"twenty":28.963707,"median":95.229363,"eighty":121.142553,"marketCap":20356032609},{"date":"2024-12-13","current":27.998146,"twenty":28.110457,"median":95.001476,"eighty":121.042891,"marketCap":19542705889},{"date":"2024-12-20","current":27.441272,"twenty":27.998146,"median":94.743228,"eighty":119.733509,"marketCap":19154007577},{"date":"2024-12-27","current":27.921712,"twenty":27.906114,"median":94.376136,"eighty":119.212605,"marketCap":19489355141},{"date":"2025-01-03","current":28.657972,"twenty":27.867117,"median":94.042112,"eighty":118.468456,"marketCap":20003264393},{"date":"2025-01-10","current":28.890393,"twenty":27.843719,"median":93.720258,"eighty":117.808452,"marketCap":20165494221},{"date":"2025-01-17","current":29.65161,"twenty":27.843719,"median":93.393654,"eighty":116.792923,"marketCap":20696824127},{"date":"2025-01-24","current":31.580701,"twenty":27.796544,"median":93.288586,"eighty":116.101199,"marketCap":23843429510},{"date":"2025-01-31","current":31.357175,"twenty":27.796544,"median":92.919741,"eighty":115.420303,"marketCap":23674666937},{"date":"2025-02-07","current":33.332861,"twenty":27.796544,"median":92.529189,"eighty":114.853723,"marketCap":25166310320},{"date":"2025-02-14","current":33.762609,"twenty":27.796544,"median":92.06275,"eighty":114.512416,"marketCap":25490769975},{"date":"2025-02-21","current":31.543207,"twenty":27.796544,"median":91.4919,"eighty":114.123969,"marketCap":23815120949},{"date":"2025-02-28","current":29.490917,"twenty":27.796544,"median":91.165469,"eighty":113.575692,"marketCap":22265642341},{"date":"2025-03-07","current":27.739103,"twenty":27.724794,"median":90.817702,"eighty":113.327953,"marketCap":20943023089},{"date":"2025-03-14","current":24.266122,"twenty":27.273148,"median":90.569818,"eighty":112.87252,"marketCap":18320922160},{"date":"2025-03-21","current":25.023942,"twenty":25.885179,"median":89.839022,"eighty":112.87252,"marketCap":18893076353},{"date":"2025-03-28","current":23.776787,"twenty":25.147503,"median":89.575373,"eighty":112.87252,"marketCap":17951474024},{"date":"2025-04-04","current":21.086164,"twenty":24.837735,"median":89.376611,"eighty":112.772586,"marketCap":15920054186},{"date":"2025-04-11","current":24.733805,"twenty":24.368897,"median":89.26182,"eighty":112.355121,"marketCap":18674023033},{"date":"2025-04-17","current":21.922786,"twenty":24.154731,"median":88.791166,"eighty":111.64592,"marketCap":17384768919},{"date":"2025-04-25","current":23.264099,"twenty":23.947848,"median":88.404886,"eighty":111.34179,"marketCap":18448430809},{"date":"2025-05-02","current":24.941358,"twenty":23.845362,"median":88.288941,"eighty":111.34179,"marketCap":19778497077},{"date":"2025-05-09","current":25.501611,"twenty":23.845362,"median":88.071715,"eighty":111.34179,"marketCap":20222777408},{"date":"2025-05-16","current":28.737403,"twenty":23.845362,"median":87.830685,"eighty":111.34179,"marketCap":22788760209},{"date":"2025-05-23","current":28.403518,"twenty":23.845362,"median":87.596366,"eighty":111.34179,"marketCap":22523990009},{"date":"2025-05-30","current":28.758013,"twenty":23.845362,"median":87.097565,"eighty":111.254686,"marketCap":22805104049},{"date":"2025-06-06","current":28.417258,"twenty":23.845362,"median":86.825833,"eighty":110.556771,"marketCap":22534885902},{"date":"2025-06-13","current":28.164441,"twenty":23.845362,"median":86.58916,"eighty":110.260146,"marketCap":22334401471},{"date":"2025-06-20","current":28.909134,"twenty":23.841719,"median":86.331816,"eighty":109.664096,"marketCap":22924943092},{"date":"2025-06-27","current":29.354333,"twenty":23.841719,"median":86.090802,"eighty":109.501293,"marketCap":23277985805},{"date":"2025-07-01","current":30.45354,"twenty":23.841719,"median":85.836845,"eighty":109.436172,"marketCap":24149657245}],"updateTime":1751485047270}}}