美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IBEX Ltd.

29.46

-0.4700-1.57%

盘后：29.460.00000.00%16:04 EDT

成交量：9.19万

成交额：272.06万

市值：3.94亿

市盈率：13.07

高：29.92

开：29.92

低：29.45

收：29.93

数据加载中...

总览公司新闻公告

欧洲开盘普跌斯托克600指数开盘下跌0.6%

环球市场播报

欧股开盘普跌欧洲斯托克600指数下跌0.25%

环球市场播报

星际旅行者，持续流浪

欧股开盘普跌欧洲斯托克600指数下跌0.34%

环球市场播报

Ibex Limited盘中异动股价大涨5.93%报29.66美元

Ibex Limited盘中异动早盘急速下挫5.16%报28.48美元

美国研究综述-Amphastar Pharmaceuticals、Comstock、Range Resources

Ibex Limited盘中异动股价大涨13.27%报29.07美元

伊贝克斯有限公司公布截至 3 月 31 日的季度业绩 - 收益摘要

Ibex Ltd 预计每股收益73美分 - 财报前瞻

Ibex Limited盘中异动下午盘大幅上涨5.24%

Ibex Limited盘中异动早盘股价大跌5.00%报23.18美元

富时MIB指数下跌4.4%，西班牙IBEX指数下跌3.8%。

Ibex Limited盘中异动股价大涨5.00%

加拿大皇家银行：维持IBEX(IBEX.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由21.00美元调整至24.00美元。

Ibex Limited盘中异动快速上涨5.25%

IBEX第二季度调整后每股收益$0.59超过预期$0.51，销售额$1.4068亿超过预期$1.3463亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IBEX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBEX\",,,,,undefined,":{"symbol":"IBEX","market":"US","secType":"STK","nameCN":"IBEX Ltd.","latestPrice":29.46,"timestamp":1752609600000,"preClose":29.93,"halted":0,"volume":91935,"hourTrading":{"tag":"盘后","latestPrice":29.46,"preClose":29.46,"latestTime":"16:04 EDT","volume":2682,"amount":79011.72,"timestamp":1752609852705},"delay":0,"floatShares":10160336,"shares":13372404,"eps":2.253281,"marketStatus":"盘后交易","change":-0.47,"latestTime":"07-15 17:35:22 EDT","open":29.92,"high":29.92,"low":29.45,"amount":2720557.9437,"amplitude":0.015703,"askPrice":30.49,"askSize":60,"bidPrice":28,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.253281,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752624000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1596772800000,"exchange":"NASDAQ","adjPreClose":29.93,"postHourTrading":{"tag":"盘后","latestPrice":29.46,"preClose":29.46,"latestTime":"16:04 EDT","volume":2682,"amount":79011.72,"timestamp":1752609852705},"volumeRatio":0.922133,"impliedVol":0.5768,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBEX\",,,,,undefined,":{"symbol":"IBEX","floatShares":10160336,"roa":"10.85%","roe":"26.18%","lyrEps":1.900982,"volumeRatio":0.922133,"shares":13372404,"dividePrice":0,"high":29.92,"amplitude":0.015703,"preClose":29.93,"low":29.45,"week52Low":15.15,"pbRate":"3.17","psRate":"0.74","week52High":32.08,"institutionHeld":0,"latestPrice":29.46,"committee":0.25,"eps":2.253281,"divideRate":0,"volume":91935,"delay":0,"ttmEps":2.253281,"open":29.92,"prevYearClose":21.49,"prevWeekClose":29.05,"prevMonthClose":29.1,"prevQuarterClose":29.1,"fiveDayClose":30.3,"twentyDayClose":27.89,"sixtyDayClose":23.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBEX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551797755","title":"欧洲开盘普跌 斯托克600指数开盘下跌0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551797755","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551797755?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 15:05","pubTimestamp":1752476700,"startTime":"0","endTime":"0","summary":"欧洲斯托克600指数开盘下跌0.6%，英国富时100指数开盘下跌0.03%，法国CAC 40指数下跌0.74%，德国DAX指数下跌0.89%，西班牙IBEX指数下跌0.77%。\n　　个股方面，在美国总统特朗普宣布自8月1日起对欧盟进口商品加征30%关税后，在米兰上市的斯特兰蒂斯公司（Stellantis）股价下跌1.5%。瓦尔内瓦（Valneva）股价上涨4.8%，此前该公司旗下伊克奇（Ixchiq）疫苗针对老年人使用的临时限制被解除。 阿斯利康（伦敦证交所代码：AZN）股价上涨1.3%；该公司在高血压研究中达成所有目标。 \n \n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-14/doc-inffmpnu8100978.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4226","BK4106","IBEX"],"gpt_icon":0},{"id":"2550989849","title":"欧股开盘普跌 欧洲斯托克600指数下跌0.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550989849","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550989849?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 15:06","pubTimestamp":1752217560,"startTime":"0","endTime":"0","summary":"周五欧股开盘普跌，欧洲斯托克600指数下跌0.25%，英国富时100指数下跌0.04%，法国CAC 40指数下跌0.33%，德国DAX指数下跌0.48%，西班牙IBEX指数下跌0.33%，荷兰阿姆斯特丹证券交易所AEX指数开盘下跌0.2%。\n　　个股方面，挪威航空二季度息税前利润超预期，股价上涨7%；米兰证券交易所上市的斯特兰蒂斯公司（Stellantis）股票在早盘交易中下跌1.5%。 英国石油公司（BP）公布第二季度交易更新后，股价上涨1%，该公司称上游产量将高于此前预期。 \n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-11/doc-inffarzq7614332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0162691827.USD","BP","IBEX","LU0072461881.USD","BK4588","LU1829250122.USD","BK4585","BK4201","LU0320765646.SGD","LU1162221912.USD","BK4106","BK4226"],"gpt_icon":0},{"id":"2550693556","title":"星际旅行者，持续流浪","url":"https://stock-news.laohu8.com/highlight/detail?id=2550693556","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550693556?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:56","pubTimestamp":1752112560,"startTime":"0","endTime":"0","summary":"“旅行者”号之所以声名远扬，也正是因为把握住了突发的契机。“旅行者”1号勘测了土星最大的卫星土卫六及其浓密的大气层，确认其主要成分与地球大气层一样，都是氮气。“旅行者”1号于2012年越过日球层顶进入星际空间，“旅行者”2号则于2018年抵达。“旅行者”号则是例外。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-10/doc-infeyanu8672114.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4226","IBEX","BK4106"],"gpt_icon":0},{"id":"2548357802","title":"欧股开盘普跌 欧洲斯托克600指数下跌0.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548357802","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548357802?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 15:02","pubTimestamp":1751612520,"startTime":"0","endTime":"0","summary":"周五欧股开盘普跌，欧洲斯托克600指数下跌0.34%。英国富时100指数下跌0.32%，法国CAC 40指数下跌0.53%，德国DAX指数下跌0.41%，西班牙IBEX指数下跌0.52%。\n　　法航荷航宣布计划收购北欧航空（SAS）多数股权后，该公司股价开盘下跌1.2%。意大利数字价值公司（Digital Value）在信息技术领域赢得两份合同后，其股价上涨2.3%。 \n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-04/doc-infehuet9639805.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IBEX","BK4226","BK4106"],"gpt_icon":0},{"id":"2545238259","title":"Ibex Limited盘中异动 股价大涨5.93%报29.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545238259?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:30","pubTimestamp":1750771833,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时30分，Ibex Limited股票出现异动，股价大幅拉升5.93%。截至发稿，该股报29.66美元/股，成交量1520股，换手率0.01%，振幅0.00%。Ibex Limited股票所在的信息科技服务行业中，整体涨幅为0.00%。其相关个股中，Ibex Limited、Tss, Inc.、见知教育涨幅较大，Bigbear.Ai, Inc.、见知教育、Tss, Inc.较为活跃，换手率分别为1.22%、1.03%、0.59%，振幅较大的相关个股有Ibex Limited、Tss, Inc.、Bigbear.Ai, Inc.，振幅分别为4.82%、1.67%、1.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213033a4bb9530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213033a4bb9530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4226","IBEX","BK4106"],"gpt_icon":0},{"id":"2543563544","title":"Ibex Limited盘中异动 早盘急速下挫5.16%报28.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543563544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543563544?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 23:22","pubTimestamp":1749828126,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日23时22分，Ibex Limited股票出现异动，股价快速下挫5.16%。截至发稿，该股报28.48美元/股，成交量7.2898万股，换手率0.55%，振幅3.81%。Ibex Limited股票所在的信息科技服务行业中，整体跌幅为0.68%。Ibex Limited公司简介：IBEX Ltd提供创新的业务流程外包，智能数字营销，在线获取技术和端到端的客户参与解决方案，来帮助公司收购，参与和留住有价值的客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613232206977e646e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613232206977e646e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4226","BK4106","IBEX"],"gpt_icon":0},{"id":"2534701662","title":"美国研究综述-Amphastar Pharmaceuticals、Comstock、Range Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2534701662","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534701662?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:09","pubTimestamp":1747058984,"startTime":"0","endTime":"0","summary":"美国研究综述-Amphastar Pharmaceuticals、Comstock、Range Resources路透5月12日 - 华尔街证券分析师周一调整了对 Amphastar Pharmaceuticals、Comstock Resources 和 Range Resources 等几家美国上市公司的评级和目标价。要点 * Amphastar Pharmaceuticals Inc AMPH.O：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。* Coinbase Global, Inc：巴克莱将目标价从 169 美元上调至 202 美元 * Comstock Resources Inc CRK.N：Gerdes Energy Research 将其目标价从 \"中性 \"下调至 \"卖出\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK1C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203345920.USD","BK4539","OC","SG9999011175.SGD","BURL","LU1037948541.HKD","RRC","TGT","MPC","AEO","BK4110","BKV","CARG","LU1585245621.USD","AKAM","SG","SG9999015945.SGD","APA","SLVM","EXPE","EMR","PGNY","STWD","RKT","AR","LU1267930490.SGD","LU0029864427.USD","AMPH","IBEX","YELP","MCK","TXG","ILMN","BBWI","CRK","LU1548497426.USD","DCGO","SNEX","RUN","LU1037948897.HKD","ZBH","MGY","BK4086"],"gpt_icon":1},{"id":"2534943873","title":"Ibex Limited盘中异动 股价大涨13.27%报29.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534943873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534943873?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:33","pubTimestamp":1746797627,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时33分，Ibex Limited股票出现波动，股价急速拉升13.27%。截至发稿，该股报29.07美元/股，成交量1.6949万股，换手率0.13%，振幅7.56%。Ibex Limited股票所在的信息科技服务行业中，整体涨幅为0.18%。其相关个股中，Ttec Holdings, Inc.、Taskus, Inc.、Ibex Limited涨幅较大，Innodata Inc.、Taskus, Inc.、见知教育较为活跃，换手率分别为3.29%、2.69%、1.31%，振幅较大的相关个股有Ttec Holdings, Inc.、Aurora Innovation, Inc.、Ibex Limited，振幅分别为12.47%、7.87%、7.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213347a6d92cfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213347a6d92cfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4226","IBEX","BK4106"],"gpt_icon":0},{"id":"2534419865","title":"伊贝克斯有限公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2534419865","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534419865?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 05:50","pubTimestamp":1746741012,"startTime":"0","endTime":"0","summary":"伊贝克斯有限公司公布截至 3 月 31 日的季度业绩 - 收益摘要Ibex Ltd IBEX.OQ公布的截至3月31日的季度调整后每股收益为82美分，高于去年同期的每股收益70美分。华尔街预期为每股收益 71 美分至 74 美分。公司报告的季度净收入为 1047 万美元。Ibex Ltd 的股价本季度上涨了 3.6%，今年迄今为止上涨了 17.4%。华尔街对 Ibex Ltd 的 12 个月目标价中位数为 26.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG30X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBEX","BK4106","BK4226"],"gpt_icon":0},{"id":"2533069364","title":"Ibex Ltd 预计每股收益73美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533069364","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533069364?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 05:29","pubTimestamp":1746566946,"startTime":"0","endTime":"0","summary":"Ibex Ltd 预计每股收益73美分 - 财报前瞻Ibex有限公司IBEX.OQIBEX.O预计在5月8日公布截至2025年3月31日的财报时，季度收入将有所增长。LSEG 分析师对 Ibex Ltd 的平均预期为每股收益 73 美分。华尔街对 Ibex Ltd 的 12 个月目标价中位数为 26.00 美元，高于其最新收盘价 25.78 美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE2EB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBEX"],"gpt_icon":0},{"id":"2526182263","title":"Ibex Limited盘中异动 下午盘大幅上涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526182263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526182263?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219644,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，Ibex Limited股票出现波动，股价快速拉升5.24%。截至发稿，该股报23.68美元/股，成交量10.1976万股，换手率0.77%，振幅7.07%。Ibex Limited股票所在的信息科技服务行业中，整体涨幅为3.66%。Ibex Limited公司简介：IBEX Ltd提供创新的业务流程外包，智能数字营销，在线获取技术和端到端的客户参与解决方案，来帮助公司收购，参与和留住有价值的客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012724aa2c670f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012724aa2c670f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4226","IBEX","BK4106"],"gpt_icon":0},{"id":"2524781807","title":"Ibex Limited盘中异动 早盘股价大跌5.00%报23.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524781807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524781807?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:47","pubTimestamp":1743778057,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时47分，Ibex Limited股票出现波动，股价急速下挫5.00%。截至发稿，该股报23.18美元/股，成交量2.3999万股，换手率0.18%，振幅2.42%。Ibex Limited股票所在的信息科技服务行业中，整体跌幅为3.47%。Ibex Limited公司简介：IBEX Ltd提供创新的业务流程外包，智能数字营销，在线获取技术和端到端的客户参与解决方案，来帮助公司收购，参与和留住有价值的客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422473894cc12d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422473894cc12d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4226","IBEX","BK4106"],"gpt_icon":0},{"id":"2524274581","title":"富时MIB指数下跌4.4%，西班牙IBEX指数下跌3.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524274581","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524274581?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 17:29","pubTimestamp":1743758951,"startTime":"0","endTime":"0","summary":"富时MIB指数下跌4.4%，西班牙IBEX指数下跌3.8%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/04172949304905.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4106","IBEX","BK4226"],"gpt_icon":0},{"id":"2510035168","title":"Ibex Limited盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510035168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510035168?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 03:46","pubTimestamp":1739303214,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日03时46分，Ibex Limited股票出现波动，股价快速拉升5.00%。截至发稿，该股报26.16美元/股，成交量38.524万股，换手率2.92%，振幅5.38%。Ibex Limited股票所在的信息科技服务行业中，整体涨幅为0.40%。Ibex Limited公司简介：IBEX Ltd提供创新的业务流程外包，智能数字营销，在线获取技术和端到端的客户参与解决方案，来帮助公司收购，参与和留住有价值的客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212034654a2423d32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212034654a2423d32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBEX","BK4106","BK4226"],"gpt_icon":0},{"id":"2509775134","title":"加拿大皇家银行：维持IBEX(IBEX.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由21.00美元调整至24.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509775134","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509775134?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 04:01","pubTimestamp":1738958489,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持IBEX(IBEX.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由21.00美元调整至24.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08040148031806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IBEX"],"gpt_icon":0},{"id":"2509444917","title":"Ibex Limited盘中异动 快速上涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509444917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509444917?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:31","pubTimestamp":1738938710,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分，Ibex Limited股票出现异动，股价快速拉升5.25%。Ibex Limited股票所在的信息科技服务行业中，整体涨幅为0.35%。其相关个股中，Castellum, Inc.、简伯特、环球墨非涨幅较大，Bigbear.Ai, Inc.、Castellum, Inc.、Applied Digital Corporation较为活跃，换手率分别为3.12%、2.65%、0.24%，振幅较大的相关个股有环球墨非、华钦科技、Ibex Limited，振幅分别为7.26%、5.14%、4.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223150961b38fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223150961b38fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4226","IBEX","BK4106"],"gpt_icon":0},{"id":"1165687438","title":"IBEX第二季度调整后每股收益$0.59超过预期$0.51，销售额$1.4068亿超过预期$1.3463亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1165687438","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165687438?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 06:38","pubTimestamp":1738881497,"startTime":"0","endTime":"0","summary":"公司报告季度销售额为$1.4068亿，比分析师一致预期的$1.3463亿高出4.50%。这较去年同期销售额$1.3263亿增长了6.07%。以上内容来自Benzinga Earnings专栏，原文如下：IBEX  reported quarterly earnings of $0.59 per share which beat the analyst consensus estimate of $0.51 by 15.69 percent. This is a 34.09 percent increase over earnings of $0.44 per share from the same period last year.  The company reported quarterly sales of $140.68 million which beat the analyst consensus estimate of $134.63 million by 4.50 percent.  This is a 6.07 percent increase over sales ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"IBEX第二季度调整后每股收益$0.59超过预期$0.51，销售额$1.4068亿超过预期$1.3463亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBEX"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"IBEX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-09-12","symbol":"IBEX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-05-09","symbol":"IBEX","fiscalQuarterEnding":"2024/03","expectedEps":0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2024-02-08","symbol":"IBEX","fiscalQuarterEnding":"2023/12","expectedEps":0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2023-11-09","symbol":"IBEX","fiscalQuarterEnding":"2023/09","expectedEps":0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBEX","date":"2025-07-14","current":10.467177,"percent":0.457792,"low":-1778.235527,"twenty":8.748922,"median":13.77599,"eighty":24.439557,"high":203.083635,"avg":-58.82784,"sd":354.518299,"marketCap":388468336},"quantilePoints":[{"date":"2020-08-07","current":23.821033,"twenty":27.285911,"median":32.483227,"eighty":32.483227,"marketCap":269820843},{"date":"2020-08-14","current":22.896382,"twenty":23.646059,"median":24.092766,"eighty":30.204069,"marketCap":259347318},{"date":"2020-08-21","current":24.98923,"twenty":23.772274,"median":25.036085,"eighty":26.691621,"marketCap":283053008},{"date":"2020-08-28","current":26.25431,"twenty":24.038419,"median":26.184027,"eighty":26.682251,"marketCap":297382566},{"date":"2020-09-04","current":19.085524,"twenty":23.171264,"median":25.036085,"eighty":26.488584,"marketCap":216181734},{"date":"2020-09-11","current":17.476843,"twenty":20.89412,"median":24.973612,"eighty":26.366761,"marketCap":197960197},{"date":"2020-09-18","current":14.587463,"twenty":15.708855,"median":23.7804,"eighty":26.251186,"marketCap":165232193},{"date":"2020-09-25","current":21.475119,"twenty":15.490199,"median":22.896382,"eighty":26.238691,"marketCap":243248678},{"date":"2020-10-02","current":23.833478,"twenty":15.686989,"median":23.239984,"eighty":26.216826,"marketCap":269961806},{"date":"2020-10-09","current":26.551057,"twenty":15.796317,"median":23.821033,"eighty":26.251186,"marketCap":300743821},{"date":"2020-10-16","current":24.661246,"twenty":16.099311,"median":24.08337,"eighty":26.25431,"marketCap":279337937},{"date":"2020-10-23","current":37.628295,"twenty":17.064521,"median":24.145843,"eighty":26.25431,"marketCap":292371855},{"date":"2020-10-30","current":35.758713,"twenty":17.798579,"median":24.364499,"eighty":26.551057,"marketCap":277845203},{"date":"2020-11-06","current":35.82971,"twenty":19.422879,"median":24.89552,"eighty":28.00668,"marketCap":278396848},{"date":"2020-11-13","current":37.391639,"twenty":20.89412,"median":25.012657,"eighty":35.735047,"marketCap":290533038},{"date":"2020-11-20","current":171.720426,"twenty":21.400152,"median":25.364068,"eighty":36.449749,"marketCap":345329776},{"date":"2020-11-27","current":182.875853,"twenty":21.475119,"median":26.035654,"eighty":37.391639,"marketCap":367763340},{"date":"2020-12-04","current":198.968927,"twenty":21.896813,"median":26.238691,"eighty":37.770289,"marketCap":400126513},{"date":"2020-12-11","current":184.338859,"twenty":22.09985,"median":26.25431,"eighty":146.026368,"marketCap":370705446},{"date":"2020-12-18","current":199.517555,"twenty":22.568398,"median":26.480775,"eighty":170.897484,"marketCap":401229803},{"date":"2020-12-24","current":183.607356,"twenty":22.830785,"median":26.660385,"eighty":175.121917,"marketCap":369234393},{"date":"2020-12-31","current":170.988922,"twenty":23.280591,"median":27.277307,"eighty":175.231642,"marketCap":343858722},{"date":"2021-01-08","current":167.331405,"twenty":23.564844,"median":32.483227,"eighty":175.140204,"marketCap":336503456},{"date":"2021-01-15","current":180.315591,"twenty":23.677295,"median":35.699549,"eighty":177.554166,"marketCap":362614653},{"date":"2021-01-22","current":185.893304,"twenty":23.772274,"median":35.841543,"eighty":179.63895,"marketCap":373831435},{"date":"2021-01-29","current":168.42866,"twenty":23.826011,"median":36.587009,"eighty":179.63895,"marketCap":338710036},{"date":"2021-02-05","current":174.646439,"twenty":23.833478,"median":37.261478,"eighty":178.358819,"marketCap":351213989},{"date":"2021-02-12","current":184.247422,"twenty":23.908446,"median":37.557299,"eighty":180.900793,"marketCap":370521565},{"date":"2021-02-19","current":-1614.310008,"twenty":23.833478,"median":37.557299,"eighty":181.44942,"marketCap":416491982},{"date":"2021-02-26","current":-1568.69595,"twenty":23.546102,"median":37.261478,"eighty":181.065382,"marketCap":404723555},{"date":"2021-03-05","current":-1503.838461,"twenty":21.93742,"median":36.587009,"eighty":180.388741,"marketCap":387990323},{"date":"2021-03-12","current":-1607.895531,"twenty":19.422879,"median":35.841543,"eighty":180.297303,"marketCap":414837047},{"date":"2021-03-19","current":-1456.798965,"twenty":15.796317,"median":35.640385,"eighty":179.931552,"marketCap":375854133},{"date":"2021-03-26","current":-1501.700302,"twenty":15.262172,"median":30.274628,"eighty":178.559983,"marketCap":387438678},{"date":"2021-04-01","current":-1620.724484,"twenty":14.603081,"median":27.277307,"eighty":177.755329,"marketCap":418146917},{"date":"2021-04-09","current":-1617.873605,"twenty":-1451.097209,"median":26.551057,"eighty":176.749512,"marketCap":417411390},{"date":"2021-04-16","current":-1778.235527,"twenty":-1456.798965,"median":26.402683,"eighty":175.835132,"marketCap":458784766},{"date":"2021-04-23","current":-1763.981136,"twenty":-1495.998547,"median":26.25431,"eighty":175.743694,"marketCap":455107133},{"date":"2021-04-30","current":-1646.382391,"twenty":-1510.252938,"median":26.184027,"eighty":175.286505,"marketCap":424766657},{"date":"2021-05-07","current":-1710.527163,"twenty":-1555.154275,"median":25.426541,"eighty":175.195067,"marketCap":441316008},{"date":"2021-05-14","current":-1622.149922,"twenty":-1560.143314,"median":25.090749,"eighty":175.103629,"marketCap":418514680},{"date":"2021-05-21","current":-81.151389,"twenty":-1560.143314,"median":24.973612,"eighty":174.646439,"marketCap":404539674},{"date":"2021-05-28","current":-80.192327,"twenty":-1555.866996,"median":24.512873,"eighty":174.646439,"marketCap":399758750},{"date":"2021-06-04","current":-77.905333,"twenty":-1555.296819,"median":24.341071,"eighty":174.573289,"marketCap":388358087},{"date":"2021-06-11","current":-74.917487,"twenty":-1549.45252,"median":24.020897,"eighty":174.481851,"marketCap":373463671},{"date":"2021-06-18","current":-70.417273,"twenty":-1548.027081,"median":23.827255,"eighty":173.512609,"marketCap":351030108},{"date":"2021-06-25","current":-75.98721,"twenty":-1537.763919,"median":23.583586,"eighty":172.543367,"marketCap":378796240},{"date":"2021-07-02","current":-74.14286,"twenty":-1520.943734,"median":22.73239,"eighty":172.14104,"marketCap":369602156},{"date":"2021-07-09","current":-74.401069,"twenty":-1513.103817,"median":21.998331,"eighty":171.866726,"marketCap":370889328},{"date":"2021-07-16","current":-77.462689,"twenty":-1509.825308,"median":21.38141,"eighty":171.281524,"marketCap":386151507},{"date":"2021-07-23","current":-80.930067,"twenty":-1506.119165,"median":18.281183,"eighty":170.934059,"marketCap":403436383},{"date":"2021-07-30","current":-76.097871,"twenty":-1502.555566,"median":15.883779,"eighty":170.129405,"marketCap":379347885},{"date":"2021-08-06","current":-75.175696,"twenty":-1498.279249,"median":15.555796,"eighty":169.013863,"marketCap":374750843},{"date":"2021-08-13","current":-71.155013,"twenty":-1493.860386,"median":15.24343,"eighty":168.50181,"marketCap":354707741},{"date":"2021-08-20","current":-68.646697,"twenty":-1490.72442,"median":14.821737,"eighty":168.044621,"marketCap":342203787},{"date":"2021-08-27","current":-68.941794,"twenty":-1484.452488,"median":14.478135,"eighty":167.514281,"marketCap":343674841},{"date":"2021-09-03","current":-68.240941,"twenty":-1467.347215,"median":-66.267486,"eighty":167.111954,"marketCap":340181089},{"date":"2021-09-10","current":-65.54819,"twenty":-1457.654228,"median":-66.359704,"eighty":166.636477,"marketCap":326757727},{"date":"2021-09-17","current":114.062181,"twenty":-1456.798965,"median":-66.212156,"eighty":166.032986,"marketCap":324735029},{"date":"2021-09-24","current":112.059957,"twenty":-1454.803349,"median":-25.535028,"eighty":165.831823,"marketCap":319034697},{"date":"2021-10-01","current":110.574436,"twenty":-1451.524839,"median":14.603081,"eighty":165.118607,"marketCap":314805419},{"date":"2021-10-08","current":110.509848,"twenty":-1451.097209,"median":15.196575,"eighty":163.838476,"marketCap":314621537},{"date":"2021-10-15","current":109.864444,"twenty":-1445.110364,"median":15.446468,"eighty":161.095338,"marketCap":312784071},{"date":"2021-10-22","current":111.221593,"twenty":-895.466545,"median":15.829115,"eighty":152.993938,"marketCap":316647874},{"date":"2021-10-29","current":105.017483,"twenty":-84.161368,"median":17.476843,"eighty":137.99436,"marketCap":298984773},{"date":"2021-11-05","current":124.66383,"twenty":-83.519534,"median":21.076853,"eighty":125.433341,"marketCap":354917925},{"date":"2021-11-12","current":113.095751,"twenty":-82.899833,"median":21.896813,"eighty":124.017569,"marketCap":321983602},{"date":"2021-11-19","current":114.4529,"twenty":-82.324396,"median":22.73239,"eighty":122.944775,"marketCap":325847405},{"date":"2021-11-26","current":30.717953,"twenty":-82.243244,"median":23.560159,"eighty":122.272663,"marketCap":285185476},{"date":"2021-12-03","current":23.920367,"twenty":-82.117828,"median":23.781641,"eighty":120.088299,"marketCap":222076690},{"date":"2021-12-10","current":27.447977,"twenty":-81.815355,"median":23.833478,"eighty":119.54544,"marketCap":254827022},{"date":"2021-12-17","current":26.754346,"twenty":-81.586656,"median":23.920367,"eighty":119.067206,"marketCap":248387350},{"date":"2021-12-23","current":27.507431,"twenty":-81.26205,"median":24.029366,"eighty":118.395094,"marketCap":255378994},{"date":"2021-12-31","current":25.545446,"twenty":-81.151389,"median":24.297368,"eighty":118.13659,"marketCap":237163922},{"date":"2022-01-07","current":27.72543,"twenty":-81.003841,"median":24.364499,"eighty":117.748833,"marketCap":257402891},{"date":"2022-01-14","current":27.963246,"twenty":-80.930067,"median":24.934566,"eighty":117.485338,"marketCap":259610778},{"date":"2022-01-21","current":27.249797,"twenty":-80.457913,"median":25.012657,"eighty":116.92062,"marketCap":252987116},{"date":"2022-01-28","current":25.743626,"twenty":-80.221837,"median":25.145413,"eighty":116.672445,"marketCap":239003828},{"date":"2022-02-04","current":28.300153,"twenty":-80.103798,"median":25.395305,"eighty":116.390786,"marketCap":262738619},{"date":"2022-02-11","current":26.278713,"twenty":-79.461964,"median":25.743626,"eighty":116.271947,"marketCap":243971575},{"date":"2022-02-18","current":19.603484,"twenty":-78.952924,"median":25.485993,"eighty":115.537767,"marketCap":299168764},{"date":"2022-02-25","current":19.302077,"twenty":-78.842263,"median":25.345758,"eighty":115.316676,"marketCap":294568998},{"date":"2022-03-04","current":19.410583,"twenty":-78.384864,"median":25.145413,"eighty":114.78748,"marketCap":296224914},{"date":"2022-03-11","current":19.265908,"twenty":-78.023371,"median":25.012657,"eighty":114.218469,"marketCap":294017026},{"date":"2022-03-18","current":19.772271,"twenty":-77.934843,"median":24.89552,"eighty":113.87008,"marketCap":301744633},{"date":"2022-03-25","current":18.084395,"twenty":-77.77254,"median":24.364499,"eighty":113.703236,"marketCap":275985945},{"date":"2022-04-01","current":19.157402,"twenty":-77.551218,"median":24.277092,"eighty":113.675747,"marketCap":292361111},{"date":"2022-04-08","current":18.940389,"twenty":-77.396292,"median":24.025132,"eighty":113.327312,"marketCap":289049279},{"date":"2022-04-14","current":19.338246,"twenty":-77.352028,"median":23.880731,"eighty":113.094796,"marketCap":295120970},{"date":"2022-04-22","current":19.193571,"twenty":-76.909384,"median":23.833478,"eighty":113.042617,"marketCap":292913082},{"date":"2022-04-29","current":18.675151,"twenty":-76.215909,"median":23.760705,"eighty":112.863096,"marketCap":285001485},{"date":"2022-05-06","current":19.290021,"twenty":-76.142135,"median":23.536731,"eighty":112.707131,"marketCap":294385008},{"date":"2022-05-13","current":18.144676,"twenty":-76.053607,"median":22.334124,"eighty":112.551596,"marketCap":276905898},{"date":"2022-05-20","current":13.626161,"twenty":-75.942946,"median":21.475119,"eighty":112.216125,"marketCap":301192661},{"date":"2022-05-27","current":14.966303,"twenty":-75.743756,"median":20.615887,"eighty":111.904946,"marketCap":330815152},{"date":"2022-06-03","current":14.625024,"twenty":-75.507679,"median":20.019425,"eighty":111.633677,"marketCap":323271536},{"date":"2022-06-10","current":13.617837,"twenty":-75.323244,"median":19.772271,"eighty":111.452831,"marketCap":301008670},{"date":"2022-06-17","current":13.692752,"twenty":-75.175696,"median":19.597456,"eighty":111.323911,"marketCap":302664586},{"date":"2022-06-24","current":14.350337,"twenty":-75.175696,"median":19.507034,"eighty":111.221593,"marketCap":317199846},{"date":"2022-07-01","current":14.083973,"twenty":-74.917487,"median":19.482921,"eighty":111.155727,"marketCap":311312145},{"date":"2022-07-08","current":14.708263,"twenty":-74.71092,"median":19.434696,"eighty":111.052386,"marketCap":325111443},{"date":"2022-07-15","current":15.016246,"twenty":-74.54124,"median":19.392499,"eighty":110.716529,"marketCap":331919096},{"date":"2022-07-22","current":15.3492,"twenty":-74.423201,"median":19.302077,"eighty":110.587354,"marketCap":339278721},{"date":"2022-07-29","current":15.032893,"twenty":-74.224011,"median":19.277964,"eighty":110.523451,"marketCap":332287077},{"date":"2022-08-05","current":15.981814,"twenty":-74.150237,"median":19.253852,"eighty":110.510019,"marketCap":353262009},{"date":"2022-08-12","current":15.091161,"twenty":-73.847764,"median":19.229739,"eighty":110.406507,"marketCap":333575012},{"date":"2022-08-19","current":13.567894,"twenty":-73.478894,"median":19.205627,"eighty":110.329595,"marketCap":299904726},{"date":"2022-08-26","current":14.067326,"twenty":-73.40512,"median":19.187542,"eighty":109.95492,"marketCap":310944164},{"date":"2022-09-02","current":13.77599,"twenty":-73.40512,"median":19.169458,"eighty":109.812394,"marketCap":304504492},{"date":"2022-09-09","current":13.850905,"twenty":-73.228062,"median":19.157402,"eighty":109.799381,"marketCap":306160408},{"date":"2022-09-16","current":13.393093,"twenty":-72.977231,"median":19.121233,"eighty":109.64437,"marketCap":296040923},{"date":"2022-09-23","current":13.365131,"twenty":-72.645248,"median":19.085064,"eighty":109.114667,"marketCap":307264352},{"date":"2022-09-30","current":14.861705,"twenty":-72.438681,"median":19.012727,"eighty":108.52022,"marketCap":341670599},{"date":"2022-10-07","current":13.803075,"twenty":-72.165717,"median":18.940389,"eighty":108.197089,"marketCap":317332702},{"date":"2022-10-14","current":14.953993,"twenty":-71.95915,"median":18.87408,"eighty":106.258305,"marketCap":343792301},{"date":"2022-10-21","current":15.374673,"twenty":-71.73045,"median":18.699264,"eighty":65.109346,"marketCap":353463740},{"date":"2022-10-28","current":15.271488,"twenty":-71.464864,"median":18.602813,"eighty":38.148938,"marketCap":351091500},{"date":"2022-11-04","current":15.86679,"twenty":-71.243542,"median":18.397857,"eighty":37.869684,"marketCap":364777500},{"date":"2022-11-11","current":17.771757,"twenty":-71.132881,"median":18.265239,"eighty":37.798688,"marketCap":408572697},{"date":"2022-11-18","current":18.674853,"twenty":-70.697614,"median":18.366736,"eighty":37.685093,"marketCap":453462775},{"date":"2022-11-25","current":19.13327,"twenty":-70.299235,"median":18.397857,"eighty":37.599897,"marketCap":464594054},{"date":"2022-12-02","current":19.787077,"twenty":-69.974629,"median":18.428954,"eighty":37.519434,"marketCap":480469813},{"date":"2022-12-09","current":19.546596,"twenty":-69.738552,"median":18.626926,"eighty":37.434237,"marketCap":474630453},{"date":"2022-12-16","current":19.741987,"twenty":-69.71642,"median":18.687207,"eighty":37.287511,"marketCap":479374933},{"date":"2022-12-23","current":19.230965,"twenty":-69.657401,"median":18.819827,"eighty":36.95146,"marketCap":466966294},{"date":"2022-12-30","current":18.674853,"twenty":-69.465589,"median":18.819827,"eighty":36.662739,"marketCap":453462775},{"date":"2023-01-06","current":19.22345,"twenty":-69.052455,"median":18.855213,"eighty":36.587009,"marketCap":466783814},{"date":"2023-01-13","current":19.569141,"twenty":-68.97868,"median":18.918076,"eighty":35.900707,"marketCap":475177893},{"date":"2023-01-20","current":19.561626,"twenty":-68.949171,"median":18.940389,"eighty":35.862842,"marketCap":474995413},{"date":"2023-01-27","current":19.230965,"twenty":-68.705716,"median":19.012727,"eighty":35.834443,"marketCap":466966294},{"date":"2023-02-03","current":20.531065,"twenty":-68.617188,"median":19.059536,"eighty":35.772912,"marketCap":498535332},{"date":"2023-02-10","current":19.23848,"twenty":-68.344225,"median":19.085064,"eighty":35.664051,"marketCap":467148774},{"date":"2023-02-17","current":30.588773,"twenty":-68.248318,"median":19.121223,"eighty":35.348958,"marketCap":540870690},{"date":"2023-02-24","current":28.019069,"twenty":-68.240941,"median":19.144552,"eighty":33.600377,"marketCap":495433172},{"date":"2023-03-03","current":28.834357,"twenty":-68.240941,"median":19.157402,"eighty":32.483227,"marketCap":509849092},{"date":"2023-03-10","current":28.008749,"twenty":-68.240941,"median":19.169458,"eighty":31.424063,"marketCap":495250692},{"date":"2023-03-17","current":27.214101,"twenty":-67.975355,"median":19.181514,"eighty":30.717953,"marketCap":481199733},{"date":"2023-03-24","current":28.060349,"twenty":-67.621239,"median":19.199599,"eighty":30.640445,"marketCap":496163092},{"date":"2023-03-31","current":25.181041,"twenty":-67.436804,"median":19.217683,"eighty":30.588773,"marketCap":445251175},{"date":"2023-04-06","current":25.0056,"twenty":-67.304011,"median":19.229739,"eighty":30.386774,"marketCap":442149015},{"date":"2023-04-14","current":24.561836,"twenty":-67.171218,"median":19.230352,"eighty":29.941086,"marketCap":434302376},{"date":"2023-04-21","current":23.591746,"twenty":-66.99416,"median":19.23848,"eighty":29.497162,"marketCap":417149257},{"date":"2023-04-28","current":21.053002,"twenty":-66.610536,"median":19.265908,"eighty":29.120619,"marketCap":372259179},{"date":"2023-05-05","current":19.886831,"twenty":-66.418723,"median":19.290021,"eighty":29.068393,"marketCap":351638940},{"date":"2023-05-12","current":19.504987,"twenty":-66.367081,"median":19.296049,"eighty":29.026426,"marketCap":344887181},{"date":"2023-05-19","current":15.769975,"twenty":-66.278553,"median":19.302077,"eighty":28.947018,"marketCap":359303100},{"date":"2023-05-26","current":16.346632,"twenty":-66.153137,"median":19.289143,"eighty":28.881829,"marketCap":372441659},{"date":"2023-06-02","current":16.81917,"twenty":-65.961324,"median":19.270981,"eighty":28.844677,"marketCap":383207979},{"date":"2023-06-08","current":17.660129,"twenty":-65.54819,"median":19.25988,"eighty":28.844677,"marketCap":402368377},{"date":"2023-06-16","current":17.179581,"twenty":12.396759,"median":19.230965,"eighty":28.834357,"marketCap":391419578},{"date":"2023-06-23","current":16.426723,"twenty":12.701053,"median":19.229739,"eighty":28.7875,"marketCap":374266459},{"date":"2023-06-30","current":17.011389,"twenty":12.802098,"median":19.229739,"eighty":28.773776,"marketCap":387587498},{"date":"2023-07-07","current":16.27455,"twenty":12.818746,"median":19.217683,"eighty":28.772436,"marketCap":370799339},{"date":"2023-07-14","current":16.859216,"twenty":12.918632,"median":19.199599,"eighty":28.686576,"marketCap":384120378},{"date":"2023-07-21","current":16.002239,"twenty":13.108417,"median":19.181514,"eighty":28.532189,"marketCap":364595020},{"date":"2023-07-28","current":15.385536,"twenty":13.247062,"median":19.169458,"eighty":28.487682,"marketCap":350544060},{"date":"2023-08-04","current":16.042285,"twenty":13.376316,"median":19.157402,"eighty":28.470588,"marketCap":365507419},{"date":"2023-08-11","current":15.529701,"twenty":13.463013,"median":19.144552,"eighty":28.45077,"marketCap":353828700},{"date":"2023-08-18","current":15.201326,"twenty":13.571224,"median":19.109177,"eighty":28.411308,"marketCap":346347021},{"date":"2023-08-25","current":15.001098,"twenty":13.592866,"median":19.075349,"eighty":28.342032,"marketCap":341785021},{"date":"2023-09-01","current":15.665856,"twenty":13.621167,"median":19.058119,"eighty":28.29092,"marketCap":356930860},{"date":"2023-09-08","current":14.648696,"twenty":13.637814,"median":19.012727,"eighty":28.275007,"marketCap":333755901},{"date":"2023-09-15","current":7.853119,"twenty":13.619502,"median":18.940389,"eighty":28.258495,"marketCap":248017208},{"date":"2023-09-22","current":8.328363,"twenty":13.370723,"median":18.907819,"eighty":28.221343,"marketCap":263026367},{"date":"2023-09-29","current":9.035434,"twenty":12.818746,"median":18.830005,"eighty":28.17707,"marketCap":285357068},{"date":"2023-10-06","current":9.116573,"twenty":9.397083,"median":18.802608,"eighty":28.064893,"marketCap":287919607},{"date":"2023-10-13","current":9.452721,"twenty":9.230168,"median":18.675002,"eighty":28.060349,"marketCap":298535842},{"date":"2023-10-20","current":9.261464,"twenty":9.26726,"median":18.626926,"eighty":28.058285,"marketCap":292495570},{"date":"2023-10-27","current":9.284647,"twenty":9.22669,"median":18.578701,"eighty":28.054157,"marketCap":293227725},{"date":"2023-11-03","current":9.57883,"twenty":9.219736,"median":18.43647,"eighty":28.031453,"marketCap":302518621},{"date":"2023-11-10","current":9.524506,"twenty":9.256828,"median":18.397857,"eighty":28.012877,"marketCap":309394044},{"date":"2023-11-17","current":9.93468,"twenty":9.275374,"median":18.376269,"eighty":27.981447,"marketCap":322718148},{"date":"2023-11-24","current":10.000948,"twenty":9.286965,"median":18.144676,"eighty":27.947392,"marketCap":324870798},{"date":"2023-12-01","current":9.791099,"twenty":9.314135,"median":18.100631,"eighty":27.895745,"marketCap":318054072},{"date":"2023-12-08","current":10.000948,"twenty":9.390892,"median":17.901977,"eighty":27.845691,"marketCap":324870798},{"date":"2023-12-15","current":10.177663,"twenty":9.457358,"median":17.771757,"eighty":27.829792,"marketCap":330611199},{"date":"2023-12-22","current":10.293632,"twenty":9.482859,"median":17.621104,"eighty":27.808666,"marketCap":334378337},{"date":"2023-12-29","current":10.536615,"twenty":9.510678,"median":17.476843,"eighty":27.784884,"marketCap":342271388},{"date":"2024-01-05","current":9.873934,"twenty":9.514155,"median":17.295713,"eighty":27.782977,"marketCap":320744885},{"date":"2024-01-12","current":9.548117,"twenty":9.514155,"median":17.203609,"eighty":27.774252,"marketCap":310161022},{"date":"2024-01-19","current":9.630952,"twenty":9.500007,"median":17.179581,"eighty":27.767596,"marketCap":312851834},{"date":"2024-01-26","current":9.973336,"twenty":9.512996,"median":17.147545,"eighty":27.765066,"marketCap":323973861},{"date":"2024-02-02","current":10.034082,"twenty":9.518791,"median":16.96144,"eighty":27.757139,"marketCap":325947123},{"date":"2024-02-09","current":10.427242,"twenty":9.523164,"median":16.935302,"eighty":27.743319,"marketCap":305403497},{"date":"2024-02-16","current":8.933351,"twenty":9.500007,"median":16.859216,"eighty":27.734428,"marketCap":261648911},{"date":"2024-02-23","current":8.435387,"twenty":9.455039,"median":16.763107,"eighty":27.721466,"marketCap":247064049},{"date":"2024-03-01","current":9.575304,"twenty":9.3672,"median":16.722549,"eighty":27.700191,"marketCap":280451083},{"date":"2024-03-08","current":9.323322,"twenty":9.297019,"median":16.666997,"eighty":27.675999,"marketCap":273070791},{"date":"2024-03-15","current":9.35932,"twenty":9.266101,"median":16.582901,"eighty":27.664354,"marketCap":274125118},{"date":"2024-03-22","current":9.563305,"twenty":9.27719,"median":16.490796,"eighty":27.639669,"marketCap":280099640},{"date":"2024-03-28","current":9.005346,"twenty":9.249873,"median":16.442741,"eighty":27.566886,"marketCap":263757566},{"date":"2024-04-05","current":8.519381,"twenty":9.227329,"median":16.398691,"eighty":27.566886,"marketCap":249524146},{"date":"2024-04-12","current":8.495383,"twenty":9.143336,"median":16.346632,"eighty":27.507431,"marketCap":248821261},{"date":"2024-04-19","current":7.895426,"twenty":9.101339,"median":16.198463,"eighty":27.447977,"marketCap":231249138},{"date":"2024-04-26","current":7.835431,"twenty":9.00066,"median":16.066312,"eighty":27.329069,"marketCap":229491926},{"date":"2024-05-03","current":8.033416,"twenty":8.983273,"median":16.03828,"eighty":27.249797,"marketCap":235290726},{"date":"2024-05-10","current":8.285398,"twenty":8.933351,"median":15.990138,"eighty":27.234741,"marketCap":242671018},{"date":"2024-05-17","current":9.215078,"twenty":8.931112,"median":15.939653,"eighty":27.214101,"marketCap":260971001},{"date":"2024-05-24","current":9.367041,"twenty":8.933351,"median":15.898121,"eighty":27.130889,"marketCap":265274612},{"date":"2024-05-31","current":9.512927,"twenty":8.940833,"median":15.86679,"eighty":27.073617,"marketCap":269406079},{"date":"2024-06-07","current":9.470377,"twenty":8.94962,"median":15.794678,"eighty":27.053153,"marketCap":268201068},{"date":"2024-06-14","current":9.683126,"twenty":8.953705,"median":15.774451,"eighty":26.876129,"marketCap":274226124},{"date":"2024-06-21","current":9.841168,"twenty":8.971681,"median":15.769975,"eighty":26.821183,"marketCap":278701880},{"date":"2024-06-28","current":9.83509,"twenty":8.985717,"median":15.710977,"eighty":26.796719,"marketCap":278529736},{"date":"2024-07-05","current":9.403513,"twenty":8.992147,"median":15.707584,"eighty":26.780864,"marketCap":266307479},{"date":"2024-07-12","current":10.029603,"twenty":8.999346,"median":15.700105,"eighty":26.772384,"marketCap":284038359},{"date":"2024-07-19","current":10.090389,"twenty":8.999872,"median":15.685879,"eighty":26.763566,"marketCap":285759803},{"date":"2024-07-26","current":10.728636,"twenty":9.002534,"median":15.665856,"eighty":26.71471,"marketCap":303834971},{"date":"2024-08-02","current":10.059996,"twenty":9.017381,"median":15.632638,"eighty":26.647329,"marketCap":284899081},{"date":"2024-08-09","current":9.391356,"twenty":9.053424,"median":15.585765,"eighty":26.627511,"marketCap":265963190},{"date":"2024-08-16","current":10.035682,"twenty":9.085649,"median":15.537035,"eighty":26.591838,"marketCap":284210503},{"date":"2024-08-23","current":10.430787,"twenty":9.09664,"median":15.529701,"eighty":26.556166,"marketCap":295399893},{"date":"2024-08-30","current":10.479416,"twenty":9.107433,"median":15.497664,"eighty":26.554122,"marketCap":296777049},{"date":"2024-09-06","current":10.309216,"twenty":9.116573,"median":15.416002,"eighty":26.551057,"marketCap":291957004},{"date":"2024-09-13","current":9.760883,"twenty":9.116573,"median":15.374673,"eighty":26.544152,"marketCap":328502520},{"date":"2024-09-20","current":9.965587,"twenty":9.117126,"median":15.330685,"eighty":26.495322,"marketCap":335391832},{"date":"2024-09-27","current":9.840768,"twenty":9.12025,"median":15.307581,"eighty":26.407368,"marketCap":331191032},{"date":"2024-10-04","current":9.631071,"twenty":9.127787,"median":15.280824,"eighty":26.375605,"marketCap":324133689},{"date":"2024-10-11","current":9.646049,"twenty":9.149575,"median":15.271488,"eighty":26.294567,"marketCap":324637785},{"date":"2024-10-18","current":9.276584,"twenty":9.175491,"median":15.238397,"eighty":26.277965,"marketCap":312203418},{"date":"2024-10-25","current":8.996988,"twenty":9.127787,"median":15.209336,"eighty":26.271757,"marketCap":302793627},{"date":"2024-11-01","current":9.031536,"twenty":9.12025,"median":15.153736,"eighty":26.257978,"marketCap":303956357},{"date":"2024-11-08","current":9.708006,"twenty":9.12025,"median":15.105217,"eighty":26.25431,"marketCap":327751996},{"date":"2024-11-15","current":9.608692,"twenty":9.124357,"median":15.071386,"eighty":26.251186,"marketCap":324399034},{"date":"2024-11-22","current":10.229408,"twenty":9.127182,"median":15.040393,"eighty":26.238691,"marketCap":345355044},{"date":"2024-11-29","current":10.179751,"twenty":9.131167,"median":15.032893,"eighty":26.238691,"marketCap":343678564},{"date":"2024-12-06","current":9.827184,"twenty":9.143336,"median":15.001358,"eighty":26.20935,"marketCap":331775550},{"date":"2024-12-13","current":7.848509,"twenty":9.119337,"median":14.98295,"eighty":26.179623,"marketCap":264973512},{"date":"2024-12-20","current":7.930631,"twenty":9.093507,"median":14.960148,"eighty":26.159805,"marketCap":267746030},{"date":"2024-12-27","current":8.380346,"twenty":9.065496,"median":14.910359,"eighty":26.135452,"marketCap":282928867},{"date":"2025-01-03","current":8.517216,"twenty":9.02106,"median":14.85932,"eighty":26.076284,"marketCap":287549731},{"date":"2025-01-10","current":8.392078,"twenty":8.999346,"median":14.845861,"eighty":26.0388,"marketCap":283324941},{"date":"2025-01-17","current":8.654086,"twenty":8.965886,"median":14.799825,"eighty":26.024052,"marketCap":292170594},{"date":"2025-01-24","current":8.716655,"twenty":8.943532,"median":14.791501,"eighty":26.001608,"marketCap":294282989},{"date":"2025-01-31","current":8.607159,"twenty":8.870837,"median":14.742553,"eighty":25.947268,"marketCap":290586298},{"date":"2025-02-07","current":8.742497,"twenty":8.747764,"median":14.65832,"eighty":25.797179,"marketCap":323070218},{"date":"2025-02-14","current":9.745617,"twenty":8.783924,"median":14.628851,"eighty":25.715734,"marketCap":360139525},{"date":"2025-02-21","current":9.170875,"twenty":8.844286,"median":14.599946,"eighty":25.604166,"marketCap":338900527},{"date":"2025-02-28","current":9.035222,"twenty":8.855356,"median":14.583405,"eighty":25.545446,"marketCap":333887596},{"date":"2025-03-07","current":9.013803,"twenty":8.846021,"median":14.457839,"eighty":25.426541,"marketCap":333096081},{"date":"2025-03-14","current":8.87458,"twenty":8.768833,"median":14.425252,"eighty":25.364068,"marketCap":327951230},{"date":"2025-03-21","current":9.003094,"twenty":8.831742,"median":14.350337,"eighty":25.327448,"marketCap":332700323},{"date":"2025-03-28","current":8.717508,"twenty":8.831742,"median":14.295192,"eighty":25.287812,"marketCap":322146784},{"date":"2025-04-04","current":8.331967,"twenty":8.753206,"median":14.29207,"eighty":25.181041,"marketCap":307899506},{"date":"2025-04-11","current":8.317688,"twenty":8.717508,"median":14.233803,"eighty":25.181041,"marketCap":307371829},{"date":"2025-04-17","current":8.335537,"twenty":8.709368,"median":14.192006,"eighty":25.164529,"marketCap":308031425},{"date":"2025-04-25","current":8.803184,"twenty":8.70387,"median":14.133916,"eighty":25.148411,"marketCap":325312845},{"date":"2025-05-02","current":9.079845,"twenty":8.705278,"median":14.108945,"eighty":25.100787,"marketCap":335536586},{"date":"2025-05-09","current":11.007651,"twenty":8.709368,"median":14.071487,"eighty":25.046794,"marketCap":408526942},{"date":"2025-05-16","current":10.301432,"twenty":8.712269,"median":14.042354,"eighty":25.011697,"marketCap":382317030},{"date":"2025-05-23","current":10.391511,"twenty":8.715873,"median":14.03403,"eighty":24.992504,"marketCap":385660131},{"date":"2025-05-30","current":10.351876,"twenty":8.717167,"median":13.996573,"eighty":24.979859,"marketCap":384189166},{"date":"2025-06-06","current":10.658144,"twenty":8.724035,"median":13.950791,"eighty":24.926757,"marketCap":395555710},{"date":"2025-06-13","current":10.820286,"twenty":8.736174,"median":13.927947,"eighty":24.754956,"marketCap":401573292},{"date":"2025-06-20","current":10.182527,"twenty":8.741818,"median":13.90501,"eighty":24.658634,"marketCap":377904137},{"date":"2025-06-27","current":10.384304,"twenty":8.742497,"median":13.850905,"eighty":24.617564,"marketCap":385392683},{"date":"2025-07-03","current":11.036476,"twenty":8.743211,"median":13.803075,"eighty":24.547388,"marketCap":409596734},{"date":"2025-07-11","current":10.816683,"twenty":8.747494,"median":13.788476,"eighty":24.464576,"marketCap":401439568},{"date":"2025-07-14","current":10.467177,"twenty":8.748922,"median":13.77599,"eighty":24.439557,"marketCap":388468336}],"updateTime":1752575932000}}}