美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Integral Ad Science Holding

8.08

-0.0500-0.62%

成交量：58.91万

成交额：477.85万

市值：13.33亿

市盈率：28.17

高：8.23

开：8.17

低：8.05

收：8.13

数据加载中...

总览公司新闻公告

Bombie即将开启TGE，原生代币BOMB或将重塑GameFi TGE格局

异动解读 | Integral Ad Science盘前大涨5.40%，巴克莱上调目标价

雷蒙德詹姆斯公司：维持Integral Ad Science Holdi(IAS.US)评级，由优于大市调整至优于大市评级, 目标价由11.00美元调整至13.00美元。

异动解读 | 分析师上调目标价，Integral Ad Science盘前大涨5.40%

异动解读 | Integral Ad Science盘前大涨5.40%，巴克莱上调目标价

美国研究综述-ACI Worldwide、Expand Energy、First Solar

Integral Ad Science Holding Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要

Integral Ad Science Holding Corp.盘中异动快速拉升5.38%

Bombie用户突破1200万，成为全球首个Web3游戏出海爆款

Integral Ad Science Holding Corp.盘中异动下午盘股价大涨5.15%报7.76美元

Stifel：维持Integral Ad Science Holdi(IAS.US)评级，由买入调整至买入评级, 目标价由15.00美元调整至13.00美元。

小米YU7确认不参加苏州车展，此前已确认不参加上海车展

Integral Ad Science Holding Corp.盘中异动急速下挫5.21%

Integral Ad Science Holding Corp.盘中异动下午盘快速拉升5.16%报6.93美元

Integral Ad Science Holding Corp.盘中异动早盘急速下挫5.09%报7.64美元

Bombie 生态首个 Stake to Earn 游戏 CAPYBOMB 即将上线

Baird：下调Integral Ad Science Holdi评级，由优于大市调整至中性评级, 目标价由16.00美元调整至9.00美元。

Integral Ad Science Holding Corp.盘中异动临近收盘急速跳水5.01%

Integral Ad Science Holding Corp.2024财年实现净利润37.80百万美元，同比增加422.10%

异动解读 | Integral Ad Science Holding(IAS.US)盘中大涨6.22%,财报营收和业绩超预期引发看涨预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IAS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAS\",,,,,undefined,":{"symbol":"IAS","market":"US","secType":"STK","nameCN":"Integral Ad Science Holding","latestPrice":8.08,"timestamp":1749585600000,"preClose":8.13,"halted":0,"volume":589127,"delay":0,"floatShares":76294180,"shares":165016300,"eps":0.28682,"marketStatus":"盘前交易","change":-0.05,"latestTime":"06-11 07:17:01 EDT","open":8.17,"high":8.23,"low":8.045,"amount":4778478.32079,"amplitude":0.022755,"askPrice":9.4,"askSize":20,"bidPrice":7.19,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.28682,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749648600000},"marketStatusCode":1,"adr":0,"listingDate":1625025600000,"exchange":"NASDAQ","adjPreClose":8.08,"postHourTrading":{"tag":"盘后","latestPrice":8.12,"preClose":8.08,"latestTime":"16:04 EDT","volume":25746,"amount":208035.6,"timestamp":1749585844253},"volumeRatio":0.5176779216293913,"impliedVol":0.0826,"impliedVolPercentile":0.0683},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAS\",,,,,undefined,":{"symbol":"IAS","floatShares":76294180,"roa":"3.94%","roe":"4.80%","lyrEps":0.234663,"volumeRatio":0.5176779216293913,"shares":165016300,"dividePrice":0,"high":8.23,"amplitude":0.022755,"preClose":8.13,"low":8.045,"week52Low":6.2611,"pbRate":"1.29","psRate":"2.43","week52High":13.62,"institutionHeld":0,"latestPrice":8.08,"committee":0.666667,"eps":0.28682,"divideRate":0,"volume":589127,"delay":0,"ttmEps":0.28682,"open":8.17,"prevYearClose":10.44,"prevWeekClose":8.22,"prevMonthClose":8.14,"prevQuarterClose":8.06,"fiveDayClose":7.98,"twentyDayClose":8.15,"sixtyDayClose":9.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536302476","title":"Bombie即将开启TGE，原生代币BOMB或将重塑GameFi TGE格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2536302476","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536302476?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 18:24","pubTimestamp":1747477440,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/294303","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4539","BK4224","LINE","000064.SH","BK4009","IAS"],"gpt_icon":0},{"id":"1181264962","title":"异动解读 | Integral Ad Science盘前大涨5.40%，巴克莱上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1181264962","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181264962?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:53","pubTimestamp":1747378422,"startTime":"0","endTime":"0","summary":"Integral Ad Science Holding（IAS）今日盘前大涨5.40%，引起投资者广泛关注。\n\n消息面上，华尔街知名投行巴克莱发布最新研报，将Integral Ad Science的目标价从7美元上调至9美元。这一积极的评级调整显示出分析师对公司未来发展前景的看好，可能是推动股价上涨的主要因素。\n\nIntegral Ad Science是一家领先的数字广告验证和优化公司，为广告主和出版商提供数据和洞察力。巴克莱此次上调目标价，可能反映了对公司在数字广告技术领域的领先地位及未来增长潜力的认可。投资者对这一利好消息反应积极，推动股价在盘前交易中大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IAS"],"gpt_icon":0},{"id":"2535083249","title":"雷蒙德詹姆斯公司：维持Integral Ad Science Holdi(IAS.US)评级，由优于大市调整至优于大市评级, 目标价由11.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535083249","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535083249?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 02:20","pubTimestamp":1747160428,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Integral Ad Science Holdi(IAS.US)评级，由优于大市调整至优于大市评级, 目标价由11.00美元调整至13.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14022050362405.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INTEU","IAS"],"gpt_icon":0},{"id":"1154224142","title":"异动解读 | 分析师上调目标价，Integral Ad Science盘前大涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154224142","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154224142?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 20:48","pubTimestamp":1747140518,"startTime":"0","endTime":"0","summary":"周二盘前，Integral Ad Science Holding股价大涨5.40%，引发市场关注。消息面上，华尔街投行巴克莱上调了Integral Ad Science的目标价，从7美元上调至9美元。分析人士认为，巴克莱上调目标价反映了对Integral Ad Science未来业务发展的信心。作为一家数字广告技术公司，IAS在品牌安全、广告可见度和广告欺诈检测等领域具有竞争优势。目标价的上调可能暗示公司在这些领域的表现超出了分析师此前的预期。投资者对这一利好消息反应积极，推动股价在盘前交易中显著上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IAS"],"gpt_icon":0},{"id":"1145794778","title":"异动解读 | Integral Ad Science盘前大涨5.40%，巴克莱上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1145794778","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145794778?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 20:48","pubTimestamp":1747140515,"startTime":"0","endTime":"0","summary":"Integral Ad Science Holding（IAS）今日盘前大涨5.40%，引起投资者广泛关注。\n\n消息面上，华尔街知名投行巴克莱发布最新研报，将Integral Ad Science的目标价从7美元上调至9美元。这一积极的评级调整显示出分析师对公司未来发展前景的看好，可能是推动股价上涨的主要因素。\n\nIntegral Ad Science是一家领先的数字广告验证和优化公司，为广告主和出版商提供数据和洞察力。巴克莱此次上调目标价，可能反映了对公司在数字广告技术领域的领先地位及未来增长潜力的认可。投资者对这一利好消息反应积极，推动股价在盘前交易中大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Integral Ad Science盘前大涨5.40%，巴克莱上调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IAS"],"gpt_icon":0},{"id":"2535745441","title":"美国研究综述-ACI Worldwide、Expand Energy、First Solar","url":"https://stock-news.laohu8.com/highlight/detail?id=2535745441","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535745441?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:51","pubTimestamp":1747129874,"startTime":"0","endTime":"0","summary":"美国研究综述-ACI Worldwide、Expand Energy、First Solar路透5月13日 - 华尔街证券分析师周二调整了对 ACI Worldwide、Expand Energy 和 First Solar 等几家美国上市公司的评级和目标价。* Expand Energy Corp EXE.O：Piper Sandler 将评级从中性上调至增持 * First Solar Inc FSLR.O：Wolfe Research将其评级从 \"同行表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL0TC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AHR","HUBS","RPD","FANG","LNC","CVX","RC","EQT","EXE","LU2322448957.HKD","IE000M9KFDE8.USD","CTRA","DVN","LU1162221912.USD","LU1074936037.SGD","APA","EXOD","CHRD","ACIW","BSM","LU0320765646.SGD","BHVN","KPTI","LU0300736492.USD","JXN","LU1116320901.HKD","CRK","BILL","GNW","LU2505996681.GBP","ARWR","CHD","CNX","FOXA","AXGN","CIVI","LU1992135399.USD","PLUG","BHF","EW","ARCT","BALY","LU0724618433.USD","FIGS","FSLR","PAYO","IAS","LU1169590202.USD","ALGT","XOM"],"gpt_icon":0},{"id":"2535738631","title":"Integral Ad Science Holding Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2535738631","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535738631?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 05:50","pubTimestamp":1747086645,"startTime":"0","endTime":"0","summary":"Integral Ad Science Holding Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要Integral Ad Science Holding Corp IAS.OQ报告了截至3月31日的季度调整后每股收益5美分，高于去年同期的每股收益-1美分。华尔街预期为每股收益 2 美分至 4 美分。Integral Ad Science Holding Corp 公布的本季度每股收益为 5 美分。公司报告的季度净收入为 799 万美元。Integral Ad Science Holding Corp 本季度股价下跌了 4.2%，今年迄今为止下跌了 26.1%。华尔街对 Integral Ad Science Holding Corp 的 12 个月目标价中位数为 15.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK1Z0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","IAS","BK4539"],"gpt_icon":0},{"id":"2534327944","title":"Integral Ad Science Holding Corp.盘中异动 快速拉升5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534327944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534327944?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:42","pubTimestamp":1747057341,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时42分，Integral Ad Science Holding Corp.股票出现异动，股价急速拉升5.38%。截至发稿，该股报8.14美元/股，成交量4.0288万股，换手率0.02%，振幅2.85%。Integral Ad Science Holding Corp.股票所在的广告营销行业中，整体涨幅为1.35%。其相关个股中，微美全息、Ziff Davis, Inc.、Stagwell Inc.涨幅较大，宝盛、团车网、Qmmm Holdings Limited较为活跃，换手率分别为88.35%、1.19%、0.62%，振幅较大的相关个股有宝盛、Qmmm Holdings Limited、Direct Digital Holdings, Inc.，振幅分别为11.88%、6.67%、6.18%。Integral Ad Science Holding Corp.公司简介：Integral Ad Science Holding Corp是一家数字广告验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214231a47b7b42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214231a47b7b42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","IAS","INTEU","BK4539"],"gpt_icon":0},{"id":"2534524580","title":"Bombie用户突破1200万，成为全球首个Web3游戏出海爆款","url":"https://stock-news.laohu8.com/highlight/detail?id=2534524580","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534524580?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 17:33","pubTimestamp":1747042380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293453","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4539","BK4224","LU1992135399.USD","LINE","BK4198","LU1992135472.HKD","GB00BDT5M118.USD","BK4585","LU2211815571.USD","BK4588","COO","LU2272731782.SGD","BK4009","LU2272731600.USD","IAS"],"gpt_icon":0},{"id":"2534154283","title":"Integral Ad Science Holding Corp.盘中异动 下午盘股价大涨5.15%报7.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534154283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534154283?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 01:23","pubTimestamp":1746724980,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日01时23分，Integral Ad Science Holding Corp.股票出现异动，股价急速拉升5.15%。截至发稿，该股报7.76美元/股，成交量20.9761万股，换手率0.13%，振幅4.67%。Integral Ad Science Holding Corp.股票所在的广告营销行业中，整体涨幅为0.51%。Integral Ad Science Holding Corp.公司简介：Integral Ad Science Holding Corp是一家数字广告验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050901230194f0bcc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050901230194f0bcc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BK4539","IAS","INTEU"],"gpt_icon":0},{"id":"2529653176","title":"Stifel：维持Integral Ad Science Holdi(IAS.US)评级，由买入调整至买入评级, 目标价由15.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529653176","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529653176?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 01:11","pubTimestamp":1745428264,"startTime":"0","endTime":"0","summary":"Stifel：维持Integral Ad Science Holdi(IAS.US)评级，由买入调整至买入评级, 目标价由15.00美元调整至13.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24011149809720.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INTEU","IAS"],"gpt_icon":0},{"id":"2529324390","title":"小米YU7确认不参加苏州车展，此前已确认不参加上海车展","url":"https://stock-news.laohu8.com/highlight/detail?id=2529324390","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529324390?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 17:30","pubTimestamp":1745314210,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0348814723.USD","LU0499858438.USD","LU1251922891.USD","LU0345776255.USD","BK1523","LU0918141887.USD","LU0417516902.SGD","LU0918141705.HKD","LU0540923850.HKD","LU0823426480.USD","LU0797268264.HKD","LU1282648689.USD","LU0327786744.USD","XIACY","LU0211977185.USD","LU1481107354.HKD","LU0051755006.USD","LU0823397103.USD","LU1880383440.USD","LU0359202008.SGD","LU2476274308.USD","LU1880383366.USD","LU1328277881.USD","LU0164865239.USD","LU0143863198.USD","BK1607","IAS","BK1618","LU0611395673.USD","LU0634319403.HKD","LU2226246903.HKD","81810","LU1794554557.SGD","01810","LU0417516738.SGD","LU1808992512.USD","LU2097828474.EUR","LU0348825331.USD","LU0359201885.HKD","LU1770034418.SGD","LU0823038988.USD","LU0456846285.SGD","LU1868838027.USD","LU1981816686.USD","BK1506","BK1502","SG9999002463.SGD","LU0708995583.HKD","LU0456827905.SGD","HXXD.SI"],"gpt_icon":0},{"id":"2526944415","title":"Integral Ad Science Holding Corp.盘中异动 急速下挫5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526944415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526944415?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:01","pubTimestamp":1744293684,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时01分，Integral Ad Science Holding Corp.股票出现异动，股价快速跳水5.21%。截至发稿，该股报7.10美元/股，成交量3.9285万股，换手率0.02%，振幅3.07%。Integral Ad Science Holding Corp.股票所在的广告营销行业中，整体跌幅为0.92%。Integral Ad Science Holding Corp.公司简介：Integral Ad Science Holding Corp是一家数字广告验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022012494d1e867&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022012494d1e867&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAS","INTEU","BK4539","BK4009"],"gpt_icon":0},{"id":"2526318278","title":"Integral Ad Science Holding Corp.盘中异动 下午盘快速拉升5.16%报6.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318278?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219255,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，Integral Ad Science Holding Corp.股票出现波动，股价急速拉升5.16%。截至发稿，该股报6.93美元/股，成交量65.9066万股，换手率0.40%，振幅6.95%。Integral Ad Science Holding Corp.股票所在的广告营销行业中，整体涨幅为0.13%。Integral Ad Science Holding Corp.公司简介：Integral Ad Science Holding Corp是一家数字广告验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001205594d0f824&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001205594d0f824&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTEU","BK4009","IAS","BK4539"],"gpt_icon":0},{"id":"2524265501","title":"Integral Ad Science Holding Corp.盘中异动 早盘急速下挫5.09%报7.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265501?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:37","pubTimestamp":1743687470,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时37分，Integral Ad Science Holding Corp.股票出现异动，股价急速跳水5.09%。截至发稿，该股报7.64美元/股，成交量4.9094万股，换手率0.03%，振幅2.11%。Integral Ad Science Holding Corp.股票所在的广告营销行业中，整体跌幅为0.74%。Integral Ad Science Holding Corp.公司简介：Integral Ad Science Holding Corp是一家数字广告验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213750a44cbd19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213750a44cbd19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAS","BK4539","BK4009","INTEU"],"gpt_icon":0},{"id":"2524161416","title":"Bombie 生态首个 Stake to Earn 游戏 CAPYBOMB 即将上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2524161416","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524161416?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 17:04","pubTimestamp":1743498255,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7383142","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4539","BK4009","IAS"],"gpt_icon":0},{"id":"2522755375","title":"Baird：下调Integral Ad Science Holdi评级，由优于大市调整至中性评级, 目标价由16.00美元调整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522755375","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522755375?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:31","pubTimestamp":1743161500,"startTime":"0","endTime":"0","summary":"Baird：下调Integral Ad Science Holdi(IAS.US)评级，由优于大市调整至中性评级, 目标价由16.00美元调整至9.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032819343197268b35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032819343197268b35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAS","INTEU"],"gpt_icon":0},{"id":"2519869398","title":"Integral Ad Science Holding Corp.盘中异动 临近收盘急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869398?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 03:50","pubTimestamp":1741895413,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日03时50分，Integral Ad Science Holding Corp.股票出现波动，股价快速下挫5.01%。截至发稿，该股报9.10美元/股，成交量40.1667万股，换手率0.25%，振幅4.33%。Integral Ad Science Holding Corp.股票所在的广告营销行业中，整体跌幅为1.03%。Integral Ad Science Holding Corp.公司简介：Integral Ad Science Holding Corp是一家数字广告验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314035014a1db99fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314035014a1db99fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BK4539","IAS","INTEU"],"gpt_icon":0},{"id":"2518429167","title":"Integral Ad Science Holding Corp.2024财年实现净利润37.80百万美元，同比增加422.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518429167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518429167?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 00:00","pubTimestamp":1741449655,"startTime":"0","endTime":"0","summary":"3月9日，Integral Ad Science Holding Corp.公布财报，公告显示公司2024财年净利润为37.80百万美元，同比增加422.10%；其中营业收入为5.30亿美元，同比增加11.81%，每股基本收益为0.23美元。机构评级：截至2025年3月9日，当前有14家机构对Integral Ad Science Holding Corp.目标价做出预测，其中目标均价为15.11美元，其中最低目标价为12.00美元，最高目标价为18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000211abef97d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000211abef97d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTEU","IAS"],"gpt_icon":0},{"id":"1197376958","title":"异动解读 | Integral Ad Science Holding(IAS.US)盘中大涨6.22%,财报营收和业绩超预期引发看涨预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1197376958","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197376958?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:36","pubTimestamp":1740753377,"startTime":"0","endTime":"0","summary":"Integral Ad Science Holding今日盘中大涨6.22%,引发市场关注。公司发布的2024年第四季度财报显示,营收实现1.53亿美元,同比大幅增长,高于分析师预期的1.488亿美元。营收大幅增长主要得益于公司业务的持续快速扩张。在客户需求不断增长的带动下,公司营收表现强劲,引发市场对其盈利能力和长期发展前景的乐观预期,推动股价上涨。不过,公司同时披露的每股收益0.09美元低于市场预期的0.25美元,这可能会在一定程度上限制股价涨幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IAS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"IAS","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-02-28","symbol":"IAS","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-11-12","symbol":"IAS","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-08-01","symbol":"IAS","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-05-09","symbol":"IAS","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IAS","date":"2025-06-10","current":28.518218,"percent":0.460815,"low":-1964.396587,"twenty":-86.144019,"median":39.221927,"eighty":221.962031,"high":720.197156,"avg":-22.585924,"sd":507.912649,"marketCap":1341582519},"quantilePoints":[{"date":"2021-07-02","current":-86.27121,"twenty":-93.1453,"median":-86.27121,"eighty":-82.820361,"marketCap":2792944143},{"date":"2021-07-09","current":-85.995142,"twenty":-89.556418,"median":-86.27121,"eighty":-83.510531,"marketCap":2784006722},{"date":"2021-07-16","current":-78.265241,"twenty":-87.034998,"median":-83.395502,"eighty":-78.624129,"marketCap":2533758927},{"date":"2021-07-23","current":-86.731323,"twenty":-86.795738,"median":-83.970644,"eighty":-78.624129,"marketCap":2807839845},{"date":"2021-07-30","current":-80.473784,"twenty":-86.749727,"median":-82.820361,"eighty":-79.829626,"marketCap":2605258297},{"date":"2021-08-06","current":-79.047434,"twenty":-86.455255,"median":-82.452271,"eighty":-78.541309,"marketCap":2559081620},{"date":"2021-08-13","current":-71.297272,"twenty":-86.105569,"median":-81.647073,"eighty":-78.348061,"marketCap":2802767056},{"date":"2021-08-20","current":-75.564928,"twenty":-85.857108,"median":-80.933898,"eighty":-76.866498,"marketCap":2970532904},{"date":"2021-08-27","current":-82.612435,"twenty":-85.323376,"median":-80.348949,"eighty":-77.252993,"marketCap":3247577424},{"date":"2021-09-03","current":-90.521303,"twenty":-86.420796,"median":-81.394011,"eighty":-77.511848,"marketCap":3558482940},{"date":"2021-09-10","current":-89.425024,"twenty":-86.804941,"median":-81.854124,"eighty":-77.577383,"marketCap":3515387126},{"date":"2021-09-17","current":-91.226054,"twenty":-88.294728,"median":-82.532353,"eighty":-77.756195,"marketCap":3586187392},{"date":"2021-09-24","current":-84.844145,"twenty":-87.377205,"median":-82.636316,"eighty":-78.099601,"marketCap":3335308188},{"date":"2021-10-01","current":-81.242086,"twenty":-87.115801,"median":-82.624375,"eighty":-78.320455,"marketCap":3193707656},{"date":"2021-10-08","current":-87.115008,"twenty":-86.998343,"median":-82.820361,"eighty":-78.495298,"marketCap":3424578089},{"date":"2021-10-15","current":-90.090622,"twenty":-87.377205,"median":-83.003963,"eighty":-78.725354,"marketCap":3541552442},{"date":"2021-10-22","current":-89.307566,"twenty":-89.378041,"median":-83.591255,"eighty":-78.937006,"marketCap":3510769717},{"date":"2021-10-29","current":-96.198461,"twenty":-89.871366,"median":-84.407394,"eighty":-79.176266,"marketCap":3781657692},{"date":"2021-11-05","current":-95.689474,"twenty":-90.489981,"median":-85.313979,"eighty":-79.382469,"marketCap":3761648921},{"date":"2021-11-12","current":-89.821068,"twenty":-90.919214,"median":-85.637414,"eighty":-79.68342,"marketCap":4010151405},{"date":"2021-11-19","current":-87.924654,"twenty":-90.662253,"median":-85.765085,"eighty":-80.153062,"marketCap":3925484101},{"date":"2021-11-26","current":-81.132043,"twenty":-90.505642,"median":-85.313979,"eighty":-80.274047,"marketCap":3622221212},{"date":"2021-12-03","current":-70.925888,"twenty":-90.419505,"median":-84.407394,"eighty":-79.375991,"marketCap":3166557175},{"date":"2021-12-10","current":-72.856782,"twenty":-90.278556,"median":-83.669561,"eighty":-78.449286,"marketCap":3252763884},{"date":"2021-12-17","current":-72.270618,"twenty":-90.036711,"median":-83.548881,"eighty":-77.569553,"marketCap":3226593990},{"date":"2021-12-23","current":-75.408321,"twenty":-89.821068,"median":-83.279485,"eighty":-76.976925,"marketCap":3366679894},{"date":"2021-12-31","current":-76.58065,"twenty":-89.542483,"median":-82.820361,"eighty":-76.976925,"marketCap":3419019682},{"date":"2022-01-07","current":-66.822737,"twenty":-89.425024,"median":-82.624375,"eighty":-75.684163,"marketCap":2983367917},{"date":"2022-01-14","current":-60.47837,"twenty":-89.425024,"median":-82.338365,"eighty":-75.408321,"marketCap":2700117299},{"date":"2022-01-21","current":-54.651206,"twenty":-89.331058,"median":-82.268226,"eighty":-73.704996,"marketCap":2439957765},{"date":"2022-01-28","current":-51.513503,"twenty":-89.276244,"median":-81.751686,"eighty":-72.893386,"marketCap":2299871861},{"date":"2022-02-04","current":-62.581665,"twenty":-89.205768,"median":-81.394011,"eighty":-72.09161,"marketCap":2794021036},{"date":"2022-02-11","current":-64.995283,"twenty":-88.939529,"median":-81.149283,"eighty":-70.898304,"marketCap":2901779424},{"date":"2022-02-18","current":-63.374711,"twenty":-88.1151,"median":-80.933898,"eighty":-68.939825,"marketCap":2829427364},{"date":"2022-02-25","current":-63.064389,"twenty":-87.622757,"median":-80.772253,"eighty":-67.42959,"marketCap":2815572714},{"date":"2022-03-04","current":-52.219795,"twenty":-87.35506,"median":-80.164904,"eighty":-65.843498,"marketCap":2738249372},{"date":"2022-03-11","current":-39.348926,"twenty":-87.193314,"median":-79.369513,"eighty":-65.429735,"marketCap":2063339629},{"date":"2022-03-18","current":-42.883261,"twenty":-86.94001,"median":-78.859868,"eighty":-64.266492,"marketCap":2248669535},{"date":"2022-03-25","current":-42.588733,"twenty":-86.795738,"median":-78.403275,"eighty":-63.416088,"marketCap":2233225376},{"date":"2022-04-01","current":-42.412016,"twenty":-86.749727,"median":-78.166742,"eighty":-62.374784,"marketCap":2223958881},{"date":"2022-04-08","current":-40.973464,"twenty":-86.679634,"median":-77.600875,"eighty":-60.499058,"marketCap":2148525516},{"date":"2022-04-14","current":-41.209963,"twenty":-86.632866,"median":-77.437038,"eighty":-59.2026,"marketCap":2160926817},{"date":"2022-04-22","current":-36.657356,"twenty":-86.545444,"median":-77.115094,"eighty":-55.92008,"marketCap":1922201760},{"date":"2022-04-29","current":-34.913175,"twenty":-86.429305,"median":-76.700857,"eighty":-52.254497,"marketCap":1830742160},{"date":"2022-05-06","current":-34.026304,"twenty":-86.363274,"median":-75.683275,"eighty":-51.011891,"marketCap":1784237279},{"date":"2022-05-13","current":-36.103808,"twenty":-86.284163,"median":-75.564928,"eighty":-45.575245,"marketCap":1751251307},{"date":"2022-05-20","current":-37.862629,"twenty":-86.264184,"median":-74.649755,"eighty":-44.397134,"marketCap":1836564702},{"date":"2022-05-27","current":-39.941237,"twenty":-86.222324,"median":-73.649828,"eighty":-43.030524,"marketCap":1937389622},{"date":"2022-06-03","current":-37.798672,"twenty":-86.15968,"median":-73.236065,"eighty":-42.565171,"marketCap":1833462396},{"date":"2022-06-10","current":-33.705415,"twenty":-86.076656,"median":-72.684381,"eighty":-41.864194,"marketCap":1634914861},{"date":"2022-06-17","current":-33.065844,"twenty":-85.992029,"median":-72.270618,"eighty":-41.220642,"marketCap":1603891809},{"date":"2022-06-24","current":-34.153115,"twenty":-85.979577,"median":-71.297272,"eighty":-40.293529,"marketCap":1656630998},{"date":"2022-07-01","current":-31.434936,"twenty":-85.765085,"median":-70.856927,"eighty":-39.465782,"marketCap":1524783025},{"date":"2022-07-08","current":-33.001886,"twenty":-85.560811,"median":-70.253523,"eighty":-38.821987,"marketCap":1600789503},{"date":"2022-07-15","current":-31.275044,"twenty":-85.353132,"median":-68.857072,"eighty":-37.849838,"marketCap":1517027262},{"date":"2022-07-22","current":-28.716758,"twenty":-85.085919,"median":-67.426141,"eighty":-37.651342,"marketCap":1392935052},{"date":"2022-07-29","current":-30.283708,"twenty":-84.881097,"median":-66.822737,"eighty":-37.039081,"marketCap":1468941531},{"date":"2022-08-05","current":-122.321941,"twenty":-85.085919,"median":-66.340013,"eighty":-36.653739,"marketCap":1404867489},{"date":"2022-08-12","current":-141.714444,"twenty":-85.98269,"median":-67.408901,"eighty":-36.681006,"marketCap":1627590384},{"date":"2022-08-19","current":-120.016538,"twenty":-86.257159,"median":-68.59847,"eighty":-37.039081,"marketCap":1378389942},{"date":"2022-08-26","current":-113.507167,"twenty":-86.476483,"median":-70.029401,"eighty":-37.127122,"marketCap":1303629810},{"date":"2022-09-02","current":-104.149945,"twenty":-86.786536,"median":-70.856927,"eighty":-37.295257,"marketCap":1196162119},{"date":"2022-09-09","current":-116.490629,"twenty":-87.35506,"median":-71.19778,"eighty":-37.498997,"marketCap":1337894870},{"date":"2022-09-16","current":-103.06505,"twenty":-89.221429,"median":-72.270618,"eighty":-37.640207,"marketCap":1183702097},{"date":"2022-09-23","current":-99.53914,"twenty":-89.472008,"median":-72.684381,"eighty":-37.720076,"marketCap":1143207025},{"date":"2022-09-30","current":-98.183021,"twenty":-90.372522,"median":-73.236065,"eighty":-37.782593,"marketCap":1127631998},{"date":"2022-10-07","current":-102.251378,"twenty":-91.107148,"median":-73.684308,"eighty":-37.798672,"marketCap":1174357081},{"date":"2022-10-14","current":-101.844543,"twenty":-92.142229,"median":-74.753196,"eighty":-37.837046,"marketCap":1169684572},{"date":"2022-10-21","current":-102.251378,"twenty":-92.870472,"median":-75.590065,"eighty":-37.866699,"marketCap":1174357081},{"date":"2022-10-28","current":-107.133407,"twenty":-94.792996,"median":-75.684163,"eighty":-38.133963,"marketCap":1230427180},{"date":"2022-11-04","current":-98.318633,"twenty":-95.835207,"median":-76.838891,"eighty":-38.310329,"marketCap":1129189501},{"date":"2022-11-11","current":-1479.055722,"twenty":-95.959927,"median":-77.235774,"eighty":-38.694072,"marketCap":1382917100},{"date":"2022-11-18","current":-1546.509876,"twenty":-97.694818,"median":-77.49938,"eighty":-38.949901,"marketCap":1445986734},{"date":"2022-11-25","current":-1589.285681,"twenty":-98.562735,"median":-77.795025,"eighty":-39.109511,"marketCap":1485982112},{"date":"2022-12-02","current":-1613.96403,"twenty":-99.701874,"median":-78.235702,"eighty":-39.395668,"marketCap":1509056368},{"date":"2022-12-09","current":-1520.186304,"twenty":-102.088644,"median":-78.518304,"eighty":-39.572207,"marketCap":1421374194},{"date":"2022-12-16","current":-1462.603489,"twenty":-103.146417,"median":-78.863388,"eighty":-39.815601,"marketCap":1367534262},{"date":"2022-12-23","current":-1432.98947,"twenty":-103.743109,"median":-79.385708,"eighty":-39.941237,"marketCap":1339845154},{"date":"2022-12-30","current":-1446.151257,"twenty":-105.017861,"median":-80.164904,"eighty":-40.011695,"marketCap":1352151425},{"date":"2023-01-06","current":-1544.864652,"twenty":-105.641676,"median":-80.623019,"eighty":-40.293529,"marketCap":1444448450},{"date":"2023-01-13","current":-1572.833448,"twenty":-106.997795,"median":-80.933898,"eighty":-40.644849,"marketCap":1470599274},{"date":"2023-01-20","current":-1628.77104,"twenty":-108.055568,"median":-81.132043,"eighty":-40.907741,"marketCap":1522900922},{"date":"2023-01-27","current":-1719.25832,"twenty":-109.7914,"median":-81.318049,"eighty":-41.162663,"marketCap":1607506529},{"date":"2023-02-03","current":-1901.878103,"twenty":-112.28666,"median":-81.649247,"eighty":-41.252678,"marketCap":1778256026},{"date":"2023-02-10","current":-1668.256398,"twenty":-113.751268,"median":-82.264142,"eighty":-41.433491,"marketCap":1559819732},{"date":"2023-02-17","current":-1791.648143,"twenty":-116.951709,"median":-82.338365,"eighty":-41.759823,"marketCap":1675191014},{"date":"2023-02-24","current":-1801.519483,"twenty":-118.958765,"median":-82.612435,"eighty":-41.843757,"marketCap":1684420717},{"date":"2023-03-03","current":119.230806,"twenty":-123.569571,"median":-82.624375,"eighty":-41.688873,"marketCap":1832935178},{"date":"2023-03-10","current":122.746457,"twenty":-120.938699,"median":-82.338365,"eighty":-40.842018,"marketCap":1886981287},{"date":"2023-03-17","current":129.07463,"twenty":-118.958765,"median":-82.264142,"eighty":-39.85748,"marketCap":1984264283},{"date":"2023-03-24","current":140.626056,"twenty":-117.846748,"median":-81.649247,"eighty":-38.949901,"marketCap":2161844356},{"date":"2023-03-31","current":143.33813,"twenty":-117.331422,"median":-81.318049,"eighty":-37.866699,"marketCap":2203537068},{"date":"2023-04-06","current":147.757806,"twenty":-117.060198,"median":-81.149283,"eighty":-37.774554,"marketCap":2271480748},{"date":"2023-04-14","current":155.385954,"twenty":-116.788975,"median":-80.933898,"eighty":-37.21119,"marketCap":2388748269},{"date":"2023-04-21","current":150.762568,"twenty":-116.571996,"median":-80.623019,"eighty":-36.646504,"marketCap":2317672965},{"date":"2023-04-28","current":160.813406,"twenty":-115.568468,"median":-80.105694,"eighty":-36.142182,"marketCap":2472184496},{"date":"2023-05-05","current":141.605902,"twenty":-113.968247,"median":-79.208473,"eighty":-35.801482,"marketCap":2458278458},{"date":"2023-05-12","current":141.808886,"twenty":-113.615657,"median":-78.859868,"eighty":-35.023984,"marketCap":2461802265},{"date":"2023-05-18","current":144.575454,"twenty":-113.507167,"median":-78.518304,"eighty":-34.600815,"marketCap":2509829874},{"date":"2023-05-24","current":155.730967,"twenty":-113.263065,"median":-78.265241,"eighty":-34.102391,"marketCap":2703489586},{"date":"2023-06-02","current":172.687347,"twenty":-112.937597,"median":-78.166742,"eighty":-33.935661,"marketCap":2997852349},{"date":"2023-06-09","current":167.600433,"twenty":-112.28666,"median":-77.600875,"eighty":-33.040261,"marketCap":2909543520},{"date":"2023-06-15","current":171.794906,"twenty":-112.28666,"median":-77.49938,"eighty":-32.509417,"marketCap":2982359572},{"date":"2023-06-23","current":158.586778,"twenty":-111.798457,"median":-77.373695,"eighty":-32.326991,"marketCap":2753066472},{"date":"2023-06-30","current":163.584448,"twenty":-111.310254,"median":-77.235774,"eighty":-32.253588,"marketCap":2839826024},{"date":"2023-07-07","current":152.785911,"twenty":-110.577949,"median":-76.976925,"eighty":-32.100091,"marketCap":2652363422},{"date":"2023-07-14","current":173.579788,"twenty":-110.171114,"median":-76.132407,"eighty":-31.705533,"marketCap":3013345126},{"date":"2023-07-21","current":179.737632,"twenty":-109.872767,"median":-75.615202,"eighty":-31.454123,"marketCap":3120245287},{"date":"2023-07-28","current":172.865835,"twenty":-109.710033,"median":-75.080759,"eighty":-31.23667,"marketCap":3000950904},{"date":"2023-08-04","current":127.826424,"twenty":-109.384565,"median":-73.718788,"eighty":-30.827344,"marketCap":2949722550},{"date":"2023-08-11","current":95.241886,"twenty":-108.76075,"median":-73.362947,"eighty":-30.002296,"marketCap":2197801772},{"date":"2023-08-18","current":94.087851,"twenty":-108.164057,"median":-72.856782,"eighty":92.988123,"marketCap":2171171245},{"date":"2023-08-25","current":94.019966,"twenty":-107.947078,"median":-72.374058,"eighty":95.241886,"marketCap":2169604743},{"date":"2023-09-01","current":96.871113,"twenty":-107.458875,"median":-71.297272,"eighty":95.241886,"marketCap":2235397811},{"date":"2023-09-08","current":91.100935,"twenty":-107.079162,"median":-70.925888,"eighty":95.241886,"marketCap":2102245174},{"date":"2023-09-15","current":85.53441,"twenty":-106.889305,"median":-70.253523,"eighty":95.078964,"marketCap":1973792041},{"date":"2023-09-22","current":78.542311,"twenty":-106.699449,"median":-68.908793,"eighty":94.821003,"marketCap":1812442374},{"date":"2023-09-29","current":80.850383,"twenty":-106.428225,"median":-67.443382,"eighty":94.739541,"marketCap":1865703429},{"date":"2023-10-06","current":82.275956,"twenty":-105.750166,"median":-66.857218,"eighty":94.522311,"marketCap":1898599963},{"date":"2023-10-13","current":80.646729,"twenty":-105.641676,"median":-65.82281,"eighty":94.074274,"marketCap":1861003924},{"date":"2023-10-20","current":80.307307,"twenty":-105.560309,"median":-65.546967,"eighty":93.924928,"marketCap":1853171416},{"date":"2023-10-27","current":76.913084,"twenty":-105.397574,"median":-65.409046,"eighty":93.734851,"marketCap":1774846335},{"date":"2023-11-03","current":218.704262,"twenty":-105.153473,"median":-64.995283,"eighty":93.734851,"marketCap":1872108483},{"date":"2023-11-10","current":249.684292,"twenty":-104.855127,"median":-63.860173,"eighty":94.793849,"marketCap":2137297543},{"date":"2023-11-17","current":252.819177,"twenty":-104.366924,"median":-63.443672,"eighty":95.594886,"marketCap":2164132151},{"date":"2023-11-24","current":263.699068,"twenty":-103.987211,"median":-63.340231,"eighty":96.409499,"marketCap":2257264023},{"date":"2023-12-01","current":269.046811,"twenty":-103.743109,"median":-62.323064,"eighty":99.817299,"marketCap":2303040706},{"date":"2023-12-08","current":257.20937,"twenty":-103.688864,"median":-61.202455,"eighty":114.529878,"marketCap":2201712203},{"date":"2023-12-15","current":279.953261,"twenty":-103.444763,"median":-60.426649,"eighty":122.706278,"marketCap":2396399911},{"date":"2023-12-22","current":276.994706,"twenty":-103.200662,"median":-59.13364,"eighty":126.879267,"marketCap":2371074681},{"date":"2023-12-29","current":272.556873,"twenty":-103.200662,"median":-58.133712,"eighty":129.07463,"marketCap":2333086835},{"date":"2024-01-05","current":264.420847,"twenty":-103.119295,"median":-57.719949,"eighty":134.05681,"marketCap":2263442452},{"date":"2024-01-12","current":274.59088,"twenty":-102.902316,"median":-53.685759,"eighty":138.597023,"marketCap":2350497931},{"date":"2024-01-19","current":279.953261,"twenty":-102.576847,"median":-52.263172,"eighty":139.269342,"marketCap":2396399911},{"date":"2024-01-26","current":285.315641,"twenty":-102.251378,"median":-51.424569,"eighty":141.213964,"marketCap":2442301891},{"date":"2024-02-02","current":277.364525,"twenty":-102.088644,"median":-48.921082,"eighty":143.33813,"marketCap":2374240335},{"date":"2024-02-09","current":298.629139,"twenty":-101.844543,"median":-45.592917,"eighty":147.315838,"marketCap":2556265427},{"date":"2024-02-16","current":297.8895,"twenty":-101.790298,"median":-45.121673,"eighty":151.233064,"marketCap":2549934119},{"date":"2024-02-23","current":301.772603,"twenty":-101.329218,"median":-44.444259,"eighty":152.069178,"marketCap":2583173484},{"date":"2024-03-01","current":228.326632,"twenty":-99.756119,"median":-43.663641,"eighty":152.783276,"marketCap":1652628163},{"date":"2024-03-08","current":212.237979,"twenty":-99.484895,"median":-42.897987,"eighty":154.660075,"marketCap":1536178495},{"date":"2024-03-15","current":211.576802,"twenty":-99.159427,"median":-42.55928,"eighty":155.873757,"marketCap":1531392892},{"date":"2024-03-22","current":212.899157,"twenty":-98.725469,"median":-42.058582,"eighty":157.360203,"marketCap":1540964098},{"date":"2024-03-28","current":207.168952,"twenty":-98.725469,"median":-41.841593,"eighty":157.697647,"marketCap":1499488874},{"date":"2024-04-05","current":216.973624,"twenty":-98.318633,"median":-41.263357,"eighty":159.211487,"marketCap":1570455092},{"date":"2024-04-12","current":218.518706,"twenty":-98.183021,"median":-40.809157,"eighty":161.353346,"marketCap":1581638394},{"date":"2024-04-19","current":200.860629,"twenty":-97.776185,"median":-39.941237,"eighty":167.332701,"marketCap":1453829231},{"date":"2024-04-26","current":209.027489,"twenty":-97.640574,"median":-39.598813,"eighty":168.760607,"marketCap":1512940969},{"date":"2024-05-03","current":218.077254,"twenty":-97.504962,"median":-38.949901,"eighty":171.259442,"marketCap":1578443165},{"date":"2024-05-10","current":184.968359,"twenty":-96.198461,"median":-38.310329,"eighty":172.865835,"marketCap":1338800984},{"date":"2024-05-17","current":555.13986,"twenty":-96.013231,"median":-37.862629,"eighty":175.453915,"marketCap":1574931784},{"date":"2024-05-24","current":548.91505,"twenty":-95.924391,"median":-37.778574,"eighty":177.417285,"marketCap":1557271998},{"date":"2024-05-31","current":546.085591,"twenty":-95.924391,"median":-37.634639,"eighty":181.344026,"marketCap":1549244823},{"date":"2024-06-07","current":527.411162,"twenty":-95.886973,"median":-37.127122,"eighty":189.031296,"marketCap":1496265466},{"date":"2024-06-14","current":540.992565,"twenty":-95.835207,"median":-36.686918,"eighty":202.707636,"marketCap":1534795907},{"date":"2024-06-21","current":542.69024,"twenty":-95.759949,"median":-36.639269,"eighty":206.243303,"marketCap":1539612212},{"date":"2024-06-28","current":544.387916,"twenty":-95.712966,"median":-36.615465,"eighty":206.889974,"marketCap":1544428518},{"date":"2024-07-05","current":547.783267,"twenty":-95.243132,"median":-36.199744,"eighty":209.505112,"marketCap":1554061128},{"date":"2024-07-12","current":551.178618,"twenty":-94.945571,"median":-36.021001,"eighty":210.749152,"marketCap":1563693738},{"date":"2024-07-15","current":562.496454,"twenty":-94.945571,"median":-35.975894,"eighty":211.038422,"marketCap":1595802439},{"date":"2024-08-02","current":561.663191,"twenty":-94.945571,"median":-35.911936,"eighty":211.136017,"marketCap":1600740095},{"date":"2024-08-09","current":601.296682,"twenty":-94.69128,"median":-35.112472,"eighty":212.237979,"marketCap":1713695545},{"date":"2024-08-16","current":617.150079,"twenty":-94.397431,"median":-34.9723,"eighty":213.883461,"marketCap":1758877726},{"date":"2024-08-23","current":638.09921,"twenty":-93.183694,"median":-34.600815,"eighty":214.324913,"marketCap":1818582749},{"date":"2024-08-30","current":655.651185,"twenty":-92.98793,"median":-34.089709,"eighty":216.09072,"marketCap":1868605877},{"date":"2024-09-06","current":649.989258,"twenty":-92.831319,"median":-33.945255,"eighty":218.165544,"marketCap":1852469384},{"date":"2024-09-13","current":617.150079,"twenty":-92.765477,"median":-33.353651,"eighty":219.644134,"marketCap":1758877726},{"date":"2024-09-20","current":634.702054,"twenty":-92.722849,"median":-33.017876,"eighty":221.87374,"marketCap":1808900854},{"date":"2024-09-27","current":615.451501,"twenty":-92.557249,"median":-32.458251,"eighty":224.932588,"marketCap":1754036778},{"date":"2024-10-04","current":588.27425,"twenty":-92.01694,"median":-32.274251,"eighty":250.016221,"marketCap":1676581612},{"date":"2024-10-11","current":579.781359,"twenty":-91.609751,"median":-32.170444,"eighty":253.151105,"marketCap":1652376872},{"date":"2024-10-18","current":607.524803,"twenty":-91.32002,"median":-31.994562,"eighty":256.942742,"marketCap":1731445688},{"date":"2024-10-25","current":601.296682,"twenty":-91.233884,"median":-31.754722,"eighty":259.088945,"marketCap":1713695545},{"date":"2024-10-31","current":674.901738,"twenty":-91.107148,"median":-31.562851,"eighty":262.682696,"marketCap":1923469953},{"date":"2024-11-08","current":707.740916,"twenty":-90.864883,"median":-31.450926,"eighty":264.568775,"marketCap":2017061612},{"date":"2024-11-15","current":53.571566,"twenty":-90.737108,"median":-31.275044,"eighty":264.864631,"marketCap":1751147361},{"date":"2024-11-22","current":55.736325,"twenty":-90.602528,"median":-31.163118,"eighty":264.568775,"marketCap":1821909006},{"date":"2024-11-29","current":55.636796,"twenty":-90.489981,"median":-30.971247,"eighty":264.132135,"marketCap":1818655597},{"date":"2024-12-06","current":54.04433,"twenty":-90.396014,"median":-30.283708,"eighty":263.699068,"marketCap":1766601054},{"date":"2024-12-13","current":52.84998,"twenty":-90.231572,"median":-29.9959,"eighty":263.691924,"marketCap":1727560147},{"date":"2024-12-20","current":51.854688,"twenty":-89.9828,"median":-28.716758,"eighty":263.015534,"marketCap":1695026057},{"date":"2024-12-27","current":52.103511,"twenty":-89.765351,"median":51.556101,"eighty":261.499274,"marketCap":1703159580},{"date":"2025-01-03","current":52.650922,"twenty":-89.542483,"median":51.65563,"eighty":259.428286,"marketCap":1721053329},{"date":"2025-01-10","current":50.759868,"twenty":-89.448516,"median":51.556101,"eighty":259.156813,"marketCap":1659238559},{"date":"2025-01-17","current":49.316695,"twenty":-89.425024,"median":50.535927,"eighty":259.088945,"marketCap":1612064129},{"date":"2025-01-24","current":50.311987,"twenty":-89.354549,"median":50.311987,"eighty":258.757016,"marketCap":1644598219},{"date":"2025-01-31","current":52.30257,"twenty":-89.284074,"median":50.759868,"eighty":257.739914,"marketCap":1709666397},{"date":"2025-02-07","current":53.098803,"twenty":-89.221429,"median":51.307278,"eighty":257.20937,"marketCap":1735693669},{"date":"2025-02-14","current":52.999274,"twenty":-89.002174,"median":51.65563,"eighty":257.009399,"marketCap":1732440260},{"date":"2025-02-21","current":51.65563,"twenty":-88.495993,"median":51.65563,"eighty":256.433513,"marketCap":1688519239},{"date":"2025-02-28","current":48.022816,"twenty":-87.72339,"median":51.630748,"eighty":255.695893,"marketCap":1569769813},{"date":"2025-03-07","current":43.815877,"twenty":-87.377205,"median":51.556101,"eighty":254.847631,"marketCap":1656021053},{"date":"2025-03-14","current":39.265266,"twenty":-87.232466,"median":51.058455,"eighty":253.446153,"marketCap":1484030736},{"date":"2025-03-21","current":38.961892,"twenty":-86.998343,"median":50.511045,"eighty":252.929819,"marketCap":1472564714},{"date":"2025-03-28","current":37.445022,"twenty":-86.804941,"median":50.311987,"eighty":252.450367,"marketCap":1415234609},{"date":"2025-04-04","current":31.507559,"twenty":-86.75893,"median":49.963635,"eighty":251.675866,"marketCap":1190828195},{"date":"2025-04-11","current":29.557297,"twenty":-86.696863,"median":49.341577,"eighty":250.680079,"marketCap":1117118059},{"date":"2025-04-17","current":27.810102,"twenty":-86.63902,"median":48.893697,"eighty":249.536768,"marketCap":1051082807},{"date":"2025-04-25","current":29.84922,"twenty":-86.579924,"median":48.619991,"eighty":244.822665,"marketCap":1128151281},{"date":"2025-05-02","current":30.847087,"twenty":-86.435654,"median":47.24119,"eighty":227.753612,"marketCap":1165865641},{"date":"2025-05-09","current":33.7973,"twenty":-86.386766,"median":45.246068,"eighty":225.329294,"marketCap":1277368965},{"date":"2025-05-16","current":28.202518,"twenty":-86.288481,"median":44.119251,"eighty":224.735943,"marketCap":1326731052},{"date":"2025-05-23","current":28.062207,"twenty":-86.267697,"median":41.692258,"eighty":224.081,"marketCap":1320130400},{"date":"2025-05-30","current":28.307751,"twenty":-86.253646,"median":39.741997,"eighty":222.491773,"marketCap":1331681541},{"date":"2025-06-06","current":28.904073,"twenty":-86.175341,"median":39.308605,"eighty":222.050321,"marketCap":1359734312},{"date":"2025-06-10","current":28.518218,"twenty":-86.144019,"median":39.221927,"eighty":221.962031,"marketCap":1341582519}],"updateTime":1749640621359}}}