美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英特格拉生命科学

13.52

+0.27002.04%

盘后：13.46-0.0600-0.44%19:16 EDT

成交量：125.72万

成交额：1,692.75万

市值：10.51亿

市盈率：-35.69

高：13.65

开：13.31

低：13.12

收：13.25

数据加载中...

总览公司新闻公告

英特格拉生命科学盘中异动急速上涨5.01%

英特格拉生命科学盘中异动下午盘大幅下跌5.01%

英特格拉生命科学盘中异动早盘股价大涨5.09%

英特格拉生命科学盘中异动股价大涨5.19%报12.96美元

英特格拉生命科学盘中异动股价大涨5.04%

英特格拉生命科学盘中异动急速下跌5.03%报12.65美元

英特格拉生命科学盘中异动早盘股价大跌5.11%

英特格拉生命科学盘中异动股价大涨11.27%

英特格拉生命科学2025财年第一财季实现净利润-25.29百万美元，同比减少671.04%

英特格拉生命科学盘中异动股价大跌5.04%

英特格拉生命科学盘中异动股价大涨5.18%

异动解读 | 英特格拉生命科学盘中大跌5.27%，多家券商下调目标价

异动解读 | 英特格拉生命科学盘中大跌5.27%，多家投行下调目标价

英特格拉生命科学盘中异动下午盘急速下跌5.08%报12.61美元

富国银行：维持Integra Lifesciences评级

小摩：维持Integra Lifesciences(IART.US)评级，由减持调整至减持评级, 目标价由24.00美元调整至12.00美元。

BUZZ-Integra 下调财年利润预期，股价暴跌

BUZZ-美国股市走势--航空股、Wendy's、Skechers

Integra Lifesciences Holdings Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要

英特格拉生命科学盘中异动早盘急速下跌15.22%报14.29美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IART/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IART","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IART\",,,,,undefined,":{"symbol":"IART","market":"US","secType":"STK","nameCN":"英特格拉生命科学","latestPrice":13.52,"timestamp":1751486400000,"preClose":13.25,"halted":0,"volume":1257240,"hourTrading":{"tag":"盘后","latestPrice":13.46,"preClose":13.52,"latestTime":"19:16 EDT","volume":29053,"amount":392741.79,"timestamp":1751498191792},"delay":0,"floatShares":61777209,"shares":77712274,"eps":-0.378843,"marketStatus":"已收盘","change":0.27,"latestTime":"07-02 16:00:00 EDT","open":13.31,"high":13.6499,"low":13.12,"amount":16927484.38896,"amplitude":0.039992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.378843,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.25,"preHourTrading":{"tag":"盘前","latestPrice":13.11,"preClose":13.25,"latestTime":"09:11 EDT","volume":937,"amount":12133.099623,"timestamp":1751461905799},"postHourTrading":{"tag":"盘后","latestPrice":13.46,"preClose":13.52,"latestTime":"19:16 EDT","volume":29053,"amount":392741.79,"timestamp":1751498191792},"volumeRatio":0.942879,"impliedVol":1.0595,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IART\",,,,,undefined,":{"symbol":"IART","floatShares":61777209,"roa":"2.66%","roe":"-1.85%","lyrEps":-0.09017,"volumeRatio":0.942879,"shares":77712274,"dividePrice":0,"high":13.6499,"amplitude":0.039992,"preClose":13.25,"low":13.12,"week52Low":11.06,"pbRate":"0.69","psRate":"0.65","week52High":32.66,"institutionHeld":0.8712,"latestPrice":13.52,"eps":-0.378843,"divideRate":0,"volume":1257240,"delay":0,"ttmEps":-0.378843,"open":13.31,"prevYearClose":22.68,"prevWeekClose":12.29,"prevMonthClose":12.27,"prevQuarterClose":12.27,"fiveDayClose":11.87,"twentyDayClose":13.04,"sixtyDayClose":19.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IART\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548388384","title":"英特格拉生命科学盘中异动 急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548388384?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:57","pubTimestamp":1751381861,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时57分，英特格拉生命科学股票出现异动，股价大幅拉升5.01%。截至发稿，该股报12.88美元/股，成交量19.3806万股，换手率0.25%，振幅5.97%。英特格拉生命科学股票所在的医疗器械行业中，整体涨幅为0.12%。英特格拉生命科学公司简介：Integra Lifesciences Holdings Corp 是一家总部位于新泽西州的医疗设备公司，专注于开发用于再生疗法、肢体骨科和神经外科应用的产品。Codman 专业外科部门从其细分业务中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701225741a4c93bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701225741a4c93bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","IART"],"gpt_icon":0},{"id":"2542531193","title":"英特格拉生命科学盘中异动 下午盘大幅下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542531193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542531193?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 01:22","pubTimestamp":1749662555,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日01时22分，英特格拉生命科学股票出现异动，股价大幅跳水5.01%。截至发稿，该股报13.28美元/股，成交量60.2524万股，换手率0.78%，振幅5.94%。英特格拉生命科学股票所在的医疗器械行业中，整体涨幅为0.07%。英特格拉生命科学公司简介：Integra Lifesciences Holdings Corp 是一家总部位于新泽西州的医疗设备公司，专注于开发用于再生疗法、肢体骨科和神经外科应用的产品。Codman 专业外科部门从其细分业务中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612012235a4a3cd16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612012235a4a3cd16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IART","BK4082"],"gpt_icon":0},{"id":"2542933383","title":"英特格拉生命科学盘中异动 早盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542933383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542933383?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:17","pubTimestamp":1749478632,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时17分，英特格拉生命科学股票出现异动，股价快速上涨5.09%。截至发稿，该股报14.25美元/股，成交量9.8963万股，换手率0.13%，振幅4.13%。英特格拉生命科学股票所在的医疗器械行业中，整体跌幅为1.06%。英特格拉生命科学公司简介：Integra Lifesciences Holdings Corp 是一家总部位于新泽西州的医疗设备公司，专注于开发用于再生疗法、肢体骨科和神经外科应用的产品。Codman 专业外科部门从其细分业务中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092217139777f29f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092217139777f29f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","IART"],"gpt_icon":0},{"id":"2540924706","title":"英特格拉生命科学盘中异动 股价大涨5.19%报12.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540924706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540924706?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 00:51","pubTimestamp":1748969478,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日00时51分，英特格拉生命科学股票出现波动，股价大幅拉升5.19%。截至发稿，该股报12.96美元/股，成交量27.9939万股，换手率0.36%，振幅8.24%。英特格拉生命科学股票所在的医疗器械行业中，整体跌幅为0.01%。英特格拉生命科学公司简介：Integra Lifesciences Holdings Corp 是一家总部位于新泽西州的医疗设备公司，专注于开发用于再生疗法、肢体骨科和神经外科应用的产品。Codman 专业外科部门从其细分业务中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506040051189770250d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506040051189770250d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","IART"],"gpt_icon":0},{"id":"2538649366","title":"英特格拉生命科学盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538649366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538649366?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:54","pubTimestamp":1748361257,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日23时54分，英特格拉生命科学股票出现波动，股价急速上涨5.04%。截至发稿，该股报12.92美元/股，成交量12.3825万股，换手率0.16%，振幅3.81%。英特格拉生命科学股票所在的医疗器械行业中，整体涨幅为1.37%。英特格拉生命科学公司简介：Integra Lifesciences Holdings Corp 是一家总部位于新泽西州的医疗设备公司，专注于开发用于再生疗法、肢体骨科和神经外科应用的产品。Codman 专业外科部门从其细分业务中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527235417aa2c9a79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527235417aa2c9a79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IART","BK4082"],"gpt_icon":0},{"id":"2537956073","title":"英特格拉生命科学盘中异动 急速下跌5.03%报12.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956073?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:56","pubTimestamp":1747857364,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时56分，英特格拉生命科学股票出现异动，股价大幅下挫5.03%。截至发稿，该股报12.65美元/股，成交量111.632万股，换手率1.44%，振幅3.42%。机构评级方面，在所有13家参与评级的机构中，23%的券商给予买入建议，46%的券商给予持有建议，31%的券商给予卖出建议。英特格拉生命科学股票所在的医疗器械行业中，整体跌幅为1.96%。Codman 专业外科部门从其细分业务中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203560497611aeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203560497611aeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IART","BK4082"],"gpt_icon":0},{"id":"2535165079","title":"英特格拉生命科学盘中异动 早盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535165079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535165079?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:50","pubTimestamp":1747234234,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时50分，英特格拉生命科学股票出现异动，股价大幅跳水5.11%。截至发稿，该股报12.82美元/股，成交量11.6615万股，换手率0.15%，振幅4.96%。英特格拉生命科学股票所在的医疗器械行业中，整体跌幅为0.32%。英特格拉生命科学公司简介：Integra Lifesciences Holdings Corp 是一家总部位于新泽西州的医疗设备公司，专注于开发用于再生疗法、肢体骨科和神经外科应用的产品。Codman 专业外科部门从其细分业务中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514225034a47e4f59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514225034a47e4f59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IART","BK4082"],"gpt_icon":0},{"id":"2534275409","title":"英特格拉生命科学盘中异动 股价大涨11.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534275409?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:42","pubTimestamp":1747057327,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时42分，英特格拉生命科学股票出现异动，股价大幅上涨11.27%。截至发稿，该股报13.63美元/股，成交量12.1795万股，换手率0.16%，振幅6.45%。英特格拉生命科学股票所在的医疗器械行业中，整体涨幅为1.16%。英特格拉生命科学公司简介：Integra Lifesciences Holdings Corp 是一家总部位于新泽西州的医疗设备公司，专注于开发用于再生疗法、肢体骨科和神经外科应用的产品。Codman 专业外科部门从其细分业务中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214220a6dc537d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214220a6dc537d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","IART"],"gpt_icon":0},{"id":"2534426214","title":"英特格拉生命科学2025财年第一财季实现净利润-25.29百万美元，同比减少671.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534426214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534426214?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 00:01","pubTimestamp":1746892876,"startTime":"0","endTime":"0","summary":"5月11日，英特格拉生命科学公布财报，公告显示公司2025财年第一财季净利润为-25.29百万美元，同比减少671.04%；其中营业收入为3.83亿美元，同比增加3.79%，每股基本收益为-0.33美元。从资产负债表来看，英特格拉生命科学总负债25.29亿美元，其中短期债务6.27亿美元，资产负债比为1.61，流动比率为1.21。机构评级：截至2025年5月11日，当前有8家机构对英特格拉生命科学目标价做出预测，其中目标均价为17.38美元，其中最低目标价为10.00美元，最高目标价为30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000321a6da4a7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000321a6da4a7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IART"],"gpt_icon":0},{"id":"2534546214","title":"英特格拉生命科学盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534546214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534546214?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 02:27","pubTimestamp":1746815238,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日02时27分，英特格拉生命科学股票出现异动，股价快速跳水5.04%。截至发稿，该股报12.24美元/股，成交量69.5584万股，换手率0.90%，振幅4.81%。英特格拉生命科学股票所在的医疗器械行业中，整体涨幅为0.74%。英特格拉生命科学公司简介：Integra Lifesciences Holdings Corp 是一家总部位于新泽西州的医疗设备公司，专注于开发用于再生疗法、肢体骨科和神经外科应用的产品。Codman 专业外科部门从其细分业务中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505100227189754c599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505100227189754c599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IART","BK4082"],"gpt_icon":0},{"id":"2534156798","title":"英特格拉生命科学盘中异动 股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534156798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534156798?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:16","pubTimestamp":1746720986,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日00时16分，英特格拉生命科学股票出现波动，股价急速拉升5.18%。英特格拉生命科学股票所在的医疗器械行业中，整体涨幅为0.82%。英特格拉生命科学公司简介：Integra Lifesciences Holdings Corp 是一家总部位于新泽西州的医疗设备公司，专注于开发用于再生疗法、肢体骨科和神经外科应用的产品。消息层面，截至00时16分，《富国银行：维持Integra Lifesciences评级》资讯为影响英特格拉生命科学的重要信息。Codman专业外科部门从其细分业务中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509001627a476f8fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509001627a476f8fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IART","BK4082"],"gpt_icon":0},{"id":"1127230719","title":"异动解读 | 英特格拉生命科学盘中大跌5.27%，多家券商下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1127230719","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127230719?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 01:36","pubTimestamp":1746553011,"startTime":"0","endTime":"0","summary":"周二盘中，英特格拉生命科学股价出现大幅下跌，跌幅高达5.27%，引起投资者广泛关注。富国银行维持对英特格拉生命科学的\"持股观望\"评级，但将目标价从25.00美元大幅下调至13.00美元。英特格拉生命科学是一家总部位于新泽西州的医疗设备公司，主要专注于开发用于再生疗法、肢体骨科和神经外科应用的产品。此次多家券商下调目标价可能会对公司短期内的股价表现产生持续影响。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IART"],"gpt_icon":0},{"id":"1136695635","title":"异动解读 | 英特格拉生命科学盘中大跌5.27%，多家投行下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1136695635","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136695635?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 01:36","pubTimestamp":1746553009,"startTime":"0","endTime":"0","summary":"英特格拉生命科学今日盘中大跌5.27%，引发市场关注。此次下跌主要受到多家知名投资银行下调目标价的影响。根据最新消息，富国银行维持对英特格拉生命科学的\"持股观望\"评级，但将目标价从25.00美元大幅下调至13.00美元。这些投资银行的评级调整反映了市场对英特格拉生命科学未来前景的担忧。作为一家专注于再生疗法、肢体骨科和神经外科应用的医疗设备公司，英特格拉生命科学可能面临行业竞争加剧或业务发展不及预期等挑战。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 英特格拉生命科学盘中大跌5.27%，多家投行下调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IART"],"gpt_icon":0},{"id":"2533500216","title":"英特格拉生命科学盘中异动 下午盘急速下跌5.08%报12.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533500216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533500216?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 01:34","pubTimestamp":1746552847,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日01时34分，英特格拉生命科学股票出现异动，股价快速下挫5.08%。截至发稿，该股报12.61美元/股，成交量139.696万股，换手率1.80%，振幅8.66%。英特格拉生命科学股票所在的医疗器械行业中，整体跌幅为0.70%。消息层面，截至01时34分，《富国银行：维持Integra Lifesciences评级》资讯为影响英特格拉生命科学的重要信息。Codman专业外科部门从其细分业务中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507013407a6d54a98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507013407a6d54a98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IART","BK4082"],"gpt_icon":0},{"id":"2533630401","title":"富国银行：维持Integra Lifesciences评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2533630401","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533630401?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:22","pubTimestamp":1746541337,"startTime":"0","endTime":"0","summary":"富国银行：维持Integra Lifesciences(IART.US)评级，由持股观望调整至持股观望评级,目标价由25.00美元调整至13.00美元。英特格拉生命科学(IART.US)公司简介：Integra Lifesciences Holdings Corp是一家总部位于新泽西州的医疗设备公司，专注于开发用于再生疗法、肢体骨科和神经外科应用的产品。该公司分为两个主要部门：Codman专业外科部门和组织技术部门。Codman专业外科部门从其细分业务中获得最大收入。Integra为欧洲、亚太地区，和世界其他地区提供服务，而其主要收入来自国内销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506222532a47421e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506222532a47421e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IART"],"gpt_icon":0},{"id":"2533667658","title":"小摩：维持Integra Lifesciences(IART.US)评级，由减持调整至减持评级, 目标价由24.00美元调整至12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533667658","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533667658?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:21","pubTimestamp":1746541308,"startTime":"0","endTime":"0","summary":"小摩：维持Integra Lifesciences(IART.US)评级，由减持调整至减持评级, 目标价由24.00美元调整至12.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06222150176234.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IART"],"gpt_icon":0},{"id":"2533305685","title":"BUZZ-Integra 下调财年利润预期，股价暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2533305685","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533305685?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 00:32","pubTimestamp":1746462754,"startTime":"0","endTime":"0","summary":"BUZZ-Integra 下调财年利润预期，股价暴跌5月5日 -  ** 医疗设备制造商Integra Lifesciences IART.O股价下跌27.3%，报12.25美元，此前曾触及11.60美元的逾13年低点。** 包括本交易日走势在内，IART股价今年累计下跌46.4 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD1AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IART","BK4082"],"gpt_icon":0},{"id":"2533545534","title":"BUZZ-美国股市走势--航空股、Wendy's、Skechers","url":"https://stock-news.laohu8.com/highlight/detail?id=2533545534","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533545534?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 23:43","pubTimestamp":1746459838,"startTime":"0","endTime":"0","summary":"美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.07%，报41345.23点。标普500指数.SPX下跌0.37%，报5,665.71点；纳斯达克综合指数.IXIC下跌0.53%，报17,881.77点。标准普尔 500 指数.PG.INX涨幅前三名是** EQT Corp EQT.N，上涨 3.4** 达美航空公司DAL.N，上涨 3.3** Expedia Group Inc EXPE.OQ，上涨 3.0标普500指数.PL.INX跌幅前三位的公司是** Zimmer Biomet Holdings Inc ZBH.N，下跌 9.8** 泰森食品公司TSN.N，下跌9.1%。** 安森美半导体ON.OQ，下跌7.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD18G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHH","OGE","EPWK","IMAX","AMC","SDST","NITO","OGN","HAL","FAAS","EXPE","DVN","NOVA","CMI","BCRX","HSIC","PARA","TSN","AU","WBD","PTCT","AAL.UK","CVX","ETN","WEN","CAPR","XOM","LUV","NEM","BTU","UAL","SUN","CNK","PTEN","ON","SKX","EQT","PUMP","SLB","IART","APA"],"gpt_icon":1},{"id":"2533582431","title":"Integra Lifesciences Holdings Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582431","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582431?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:32","pubTimestamp":1746451920,"startTime":"0","endTime":"0","summary":"Integra Lifesciences Holdings Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要Integra Lifesciences Holdings Corp IART.OQ公布的截至3月31日的季度调整后每股收益为41美分，低于去年同期的每股收益55美分。11位分析师对该季度的平均预期为每股收益43美分。华尔街预期为每股收益 41 美分至 45 美分。Integra Lifesciences Holdings Corp公布的本季度每股收益为亏损33美分。本季度，Integra Lifesciences Holdings Corp 的股价下跌了 23.4%，今年迄今为止下跌了 25.7%。华尔街对 Integra Lifesciences Holdings Corp 的 12 个月目标价中位数为 22.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD0YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","IART"],"gpt_icon":0},{"id":"2533964555","title":"英特格拉生命科学盘中异动 早盘急速下跌15.22%报14.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533964555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533964555?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:31","pubTimestamp":1746451879,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时31分，英特格拉生命科学股票出现波动，股价急速下跌15.22%。截至发稿，该股报14.29美元/股，成交量8.4928万股，换手率0.11%，振幅3.86%。英特格拉生命科学股票所在的医疗器械行业中，整体跌幅为0.46%。Codman 专业外科部门从其细分业务中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213119a6d3e10a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213119a6d3e10a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IART","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IART\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"IART","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2025-02-25","symbol":"IART","fiscalQuarterEnding":"2024/12","expectedEps":0.85,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2024-11-04","symbol":"IART","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-07-29","symbol":"IART","fiscalQuarterEnding":"2024/06","expectedEps":0.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2024-05-06","symbol":"IART","fiscalQuarterEnding":"2024/03","expectedEps":0.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IART\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IART\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.0769,"hold":0.4615,"sell":0.2308,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IART\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IART","date":"2025-07-01","current":-32.930294,"percent":0.171031,"low":-1256.31557,"twenty":19.537932,"median":28.530769,"eighty":43.76535,"high":159.393409,"avg":-45.874,"sd":260.206489,"marketCap":953529601},"quantilePoints":[{"date":"2020-07-02","current":155.250837,"twenty":50.141648,"median":74.419361,"eighty":83.188342,"marketCap":4133553542},{"date":"2020-07-10","current":148.112868,"twenty":50.410484,"median":74.59382,"eighty":83.387839,"marketCap":3943505103},{"date":"2020-07-17","current":158.724224,"twenty":50.6821,"median":74.754646,"eighty":83.553015,"marketCap":4226032469},{"date":"2020-07-24","current":154.199261,"twenty":50.874037,"median":74.921155,"eighty":83.765407,"marketCap":4105555334},{"date":"2020-07-31","current":152.159842,"twenty":51.029423,"median":75.048175,"eighty":83.949576,"marketCap":4051255780},{"date":"2020-08-07","current":153.243283,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":4080102418},{"date":"2020-08-14","current":-1241.059617,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":4318887468},{"date":"2020-08-21","current":-1142.501322,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":3975904600},{"date":"2020-08-28","current":-1160.905328,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":4039950541},{"date":"2020-09-04","current":-1104.966836,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":3845284589},{"date":"2020-09-11","current":-1050.72345,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":3656517605},{"date":"2020-09-18","current":-1128.940475,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":3928712854},{"date":"2020-09-25","current":-1136.931689,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":3956522276},{"date":"2020-10-02","current":-1143.712112,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":3980118149},{"date":"2020-10-09","current":-1205.946711,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":4196694555},{"date":"2020-10-16","current":-1173.497543,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":4083771448},{"date":"2020-10-23","current":-1188.269179,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":4135176743},{"date":"2020-10-30","current":65.815871,"twenty":51.437166,"median":75.107115,"eighty":84.155099,"marketCap":3716424791},{"date":"2020-11-06","current":73.054124,"twenty":51.514176,"median":75.101132,"eighty":84.155099,"marketCap":4125147245},{"date":"2020-11-13","current":83.769724,"twenty":51.514176,"median":75.101132,"eighty":84.155099,"marketCap":4730225023},{"date":"2020-11-20","current":81.381847,"twenty":51.514176,"median":75.101132,"eighty":84.155099,"marketCap":4595388749},{"date":"2020-11-27","current":83.008588,"twenty":51.514176,"median":75.152156,"eighty":84.155099,"marketCap":4687245961},{"date":"2020-12-04","current":84.157754,"twenty":51.514176,"median":75.152156,"eighty":84.16216,"marketCap":4752135917},{"date":"2020-12-11","current":86.978435,"twenty":51.514176,"median":75.152156,"eighty":84.203147,"marketCap":4911411265},{"date":"2020-12-18","current":93.649567,"twenty":51.514176,"median":75.152156,"eighty":84.332706,"marketCap":5288110105},{"date":"2020-12-24","current":99.081988,"twenty":51.514176,"median":75.152156,"eighty":84.678256,"marketCap":5594862627},{"date":"2020-12-31","current":96.888126,"twenty":51.514176,"median":75.152156,"eighty":84.984408,"marketCap":5470981801},{"date":"2021-01-08","current":98.440246,"twenty":51.514176,"median":75.152156,"eighty":85.435137,"marketCap":5558625379},{"date":"2021-01-15","current":101.022139,"twenty":51.514176,"median":75.152156,"eighty":85.905359,"marketCap":5704417099},{"date":"2021-01-22","current":103.42494,"twenty":51.514176,"median":75.152156,"eighty":86.295078,"marketCap":5840096100},{"date":"2021-01-29","current":98.55964,"twenty":51.514176,"median":75.331876,"eighty":86.935148,"marketCap":5565367192},{"date":"2021-02-05","current":101.738502,"twenty":51.514176,"median":75.458647,"eighty":87.125912,"marketCap":5744867982},{"date":"2021-02-12","current":103.201077,"twenty":51.514176,"median":75.535121,"eighty":87.64392,"marketCap":5827455199},{"date":"2021-02-19","current":42.938201,"twenty":51.501711,"median":75.599799,"eighty":87.785558,"marketCap":5749081615},{"date":"2021-02-26","current":43.06338,"twenty":51.206823,"median":75.599799,"eighty":87.785558,"marketCap":5765842109},{"date":"2021-03-05","current":41.714893,"twenty":50.953733,"median":75.571721,"eighty":87.817031,"marketCap":5585290425},{"date":"2021-03-12","current":42.912148,"twenty":50.860477,"median":75.445946,"eighty":87.817031,"marketCap":5745593322},{"date":"2021-03-19","current":42.074069,"twenty":50.627426,"median":75.289117,"eighty":87.817031,"marketCap":5633381294},{"date":"2021-03-26","current":43.372146,"twenty":50.387569,"median":75.105554,"eighty":87.785558,"marketCap":5807183383},{"date":"2021-04-01","current":42.899545,"twenty":50.141648,"median":74.939409,"eighty":87.785558,"marketCap":5743905923},{"date":"2021-04-09","current":44.257262,"twenty":49.936823,"median":74.75226,"eighty":87.817031,"marketCap":5925693316},{"date":"2021-04-16","current":45.601643,"twenty":49.573983,"median":74.556052,"eighty":87.817031,"marketCap":6105695124},{"date":"2021-04-23","current":47.103814,"twenty":49.40792,"median":74.373317,"eighty":87.817031,"marketCap":6306823905},{"date":"2021-04-30","current":36.820646,"twenty":49.075795,"median":74.241775,"eighty":87.817031,"marketCap":6263412810},{"date":"2021-05-07","current":36.890231,"twenty":48.821182,"median":74.241775,"eighty":87.817031,"marketCap":6275249713},{"date":"2021-05-14","current":35.185388,"twenty":48.317059,"median":74.241775,"eighty":87.817031,"marketCap":5985245584},{"date":"2021-05-21","current":34.936868,"twenty":47.830324,"median":74.241775,"eighty":87.817031,"marketCap":5942970929},{"date":"2021-05-28","current":34.32054,"twenty":47.202266,"median":74.241775,"eighty":87.817031,"marketCap":5838129786},{"date":"2021-06-04","current":33.579952,"twenty":46.940974,"median":74.241775,"eighty":87.817031,"marketCap":5712151316},{"date":"2021-06-11","current":35.001483,"twenty":45.685717,"median":74.241775,"eighty":87.817031,"marketCap":5953962339},{"date":"2021-06-18","current":34.156517,"twenty":44.259286,"median":74.241775,"eighty":87.817031,"marketCap":5810228514},{"date":"2021-06-25","current":34.812609,"twenty":43.707378,"median":74.241775,"eighty":87.817031,"marketCap":5921833602},{"date":"2021-07-02","current":34.743023,"twenty":43.372354,"median":74.195461,"eighty":87.817031,"marketCap":5909996699},{"date":"2021-07-09","current":34.017346,"twenty":43.222174,"median":74.037992,"eighty":87.817031,"marketCap":5786554707},{"date":"2021-07-16","current":33.410959,"twenty":42.937862,"median":73.766795,"eighty":87.817031,"marketCap":5683404550},{"date":"2021-07-23","current":34.047169,"twenty":42.859217,"median":73.398855,"eighty":87.817031,"marketCap":5791627666},{"date":"2021-07-30","current":29.787991,"twenty":42.198836,"median":73.255196,"eighty":87.817031,"marketCap":6122713045},{"date":"2021-08-06","current":29.392958,"twenty":41.603989,"median":72.637492,"eighty":87.817031,"marketCap":6041516685},{"date":"2021-08-13","current":29.22836,"twenty":36.862397,"median":72.180492,"eighty":87.817031,"marketCap":6007684868},{"date":"2021-08-20","current":29.372383,"twenty":36.615866,"median":71.767414,"eighty":87.817031,"marketCap":6037287707},{"date":"2021-08-27","current":30.059577,"twenty":35.481623,"median":71.437367,"eighty":87.817031,"marketCap":6178535543},{"date":"2021-09-03","current":31.228217,"twenty":35.157554,"median":70.590235,"eighty":87.817031,"marketCap":6418741442},{"date":"2021-09-10","current":28.899166,"twenty":34.901081,"median":70.263293,"eighty":87.817031,"marketCap":5940021234},{"date":"2021-09-17","current":28.65227,"twenty":34.748988,"median":69.672336,"eighty":87.817031,"marketCap":5889273509},{"date":"2021-09-24","current":29.701577,"twenty":34.522338,"median":68.718682,"eighty":87.817031,"marketCap":6104951341},{"date":"2021-10-01","current":28.62758,"twenty":34.302647,"median":68.335901,"eighty":87.817031,"marketCap":5884198736},{"date":"2021-10-08","current":27.956846,"twenty":34.171428,"median":68.042103,"eighty":87.817031,"marketCap":5746334083},{"date":"2021-10-15","current":27.849858,"twenty":34.032257,"median":67.603043,"eighty":87.817031,"marketCap":5724343402},{"date":"2021-10-22","current":29.141947,"twenty":33.806602,"median":67.407905,"eighty":87.817031,"marketCap":5989923164},{"date":"2021-10-29","current":27.347837,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5621156361},{"date":"2021-11-05","current":28.266444,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":6117847701},{"date":"2021-11-12","current":26.661952,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5770579592},{"date":"2021-11-19","current":26.943716,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5831563260},{"date":"2021-11-26","current":25.382272,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5493612099},{"date":"2021-12-03","current":24.533066,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5309814099},{"date":"2021-12-10","current":25.350965,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5486836136},{"date":"2021-12-17","current":25.754045,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5574076661},{"date":"2021-12-23","current":26.720653,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5783284522},{"date":"2021-12-31","current":26.215825,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5674022117},{"date":"2022-01-07","current":25.773612,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5578311638},{"date":"2022-01-14","current":26.920236,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5826481287},{"date":"2022-01-21","current":26.051463,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5638448311},{"date":"2022-01-28","current":24.924405,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5394513638},{"date":"2022-02-04","current":25.323571,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5480907168},{"date":"2022-02-11","current":25.675777,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5557136753},{"date":"2022-02-18","current":25.530981,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5525797924},{"date":"2022-02-25","current":33.169203,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5608082998},{"date":"2022-03-04","current":33.257825,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5623066744},{"date":"2022-03-11","current":32.056506,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5419953748},{"date":"2022-03-18","current":31.522313,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5329635059},{"date":"2022-03-25","current":31.273679,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5287597329},{"date":"2022-04-01","current":32.750711,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5537326422},{"date":"2022-04-08","current":31.552,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5334654363},{"date":"2022-04-14","current":30.819376,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5210785967},{"date":"2022-04-22","current":29.663895,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5015423060},{"date":"2022-04-29","current":32.47209,"twenty":33.406919,"median":66.506057,"eighty":87.637608,"marketCap":5084544734},{"date":"2022-05-06","current":31.388979,"twenty":33.237829,"median":65.910621,"eighty":87.096,"marketCap":4914949062},{"date":"2022-05-13","current":31.495166,"twenty":33.006433,"median":65.183145,"eighty":86.695427,"marketCap":4931576089},{"date":"2022-05-20","current":31.803109,"twenty":32.731017,"median":64.550012,"eighty":86.271279,"marketCap":4979794466},{"date":"2022-05-27","current":32.997717,"twenty":32.55704,"median":64.021538,"eighty":85.813442,"marketCap":5166848515},{"date":"2022-06-03","current":32.21724,"twenty":32.451365,"median":63.896625,"eighty":85.264099,"marketCap":5044639870},{"date":"2022-06-10","current":31.622591,"twenty":32.347973,"median":63.419797,"eighty":84.972081,"marketCap":4951528521},{"date":"2022-06-17","current":28.86172,"twenty":32.218631,"median":62.668801,"eighty":84.50086,"marketCap":4519225829},{"date":"2022-06-24","current":28.930742,"twenty":32.023027,"median":62.248319,"eighty":84.257655,"marketCap":4530033397},{"date":"2022-07-01","current":29.201519,"twenty":31.898678,"median":61.78741,"eighty":84.166565,"marketCap":4572432315},{"date":"2022-07-08","current":28.452899,"twenty":31.787964,"median":61.518547,"eighty":84.011589,"marketCap":4455211777},{"date":"2022-07-15","current":28.144955,"twenty":31.692102,"median":61.147259,"eighty":83.857082,"marketCap":4406993400},{"date":"2022-07-22","current":28.856411,"twenty":31.587795,"median":60.891198,"eighty":83.682546,"marketCap":4518394478},{"date":"2022-07-29","current":27.636986,"twenty":31.446126,"median":60.660744,"eighty":83.530901,"marketCap":4596086028},{"date":"2022-08-05","current":27.983452,"twenty":31.29178,"median":59.342032,"eighty":83.378514,"marketCap":4653704113},{"date":"2022-08-12","current":28.656301,"twenty":31.174492,"median":57.956957,"eighty":83.20345,"marketCap":4765600102},{"date":"2022-08-19","current":27.099712,"twenty":30.89699,"median":57.4366,"eighty":83.076248,"marketCap":4506736245},{"date":"2022-08-26","current":24.468574,"twenty":30.439664,"median":57.089386,"eighty":82.993219,"marketCap":4069172823},{"date":"2022-09-02","current":23.77062,"twenty":30.144344,"median":56.784382,"eighty":82.824245,"marketCap":3953101609},{"date":"2022-09-09","current":24.900402,"twenty":29.979873,"median":56.566976,"eighty":82.704004,"marketCap":4140986667},{"date":"2022-09-16","current":22.871815,"twenty":29.698285,"median":56.287454,"eighty":82.537282,"marketCap":3803628608},{"date":"2022-09-23","current":21.887649,"twenty":29.586359,"median":56.121812,"eighty":82.221569,"marketCap":3639959847},{"date":"2022-09-30","current":21.270035,"twenty":29.433429,"median":55.84229,"eighty":82.057365,"marketCap":3537249349},{"date":"2022-10-07","current":21.596416,"twenty":29.262926,"median":55.169366,"eighty":81.891413,"marketCap":3591527254},{"date":"2022-10-14","current":21.174631,"twenty":29.199088,"median":54.740356,"eighty":81.665085,"marketCap":3521383499},{"date":"2022-10-21","current":21.526119,"twenty":29.100309,"median":54.470704,"eighty":81.427912,"marketCap":3579836628},{"date":"2022-10-28","current":24.318507,"twenty":28.979818,"median":54.103041,"eighty":81.348308,"marketCap":4206809870},{"date":"2022-11-04","current":23.792258,"twenty":28.908555,"median":53.82505,"eighty":81.348308,"marketCap":4115775072},{"date":"2022-11-11","current":25.810351,"twenty":28.843668,"median":53.647524,"eighty":81.348308,"marketCap":4464880993},{"date":"2022-11-18","current":25.762071,"twenty":28.710408,"median":53.223321,"eighty":81.348308,"marketCap":4456529177},{"date":"2022-11-25","current":26.071062,"twenty":28.642394,"median":53.172471,"eighty":81.348308,"marketCap":4509980802},{"date":"2022-12-02","current":27.258743,"twenty":28.578201,"median":52.964248,"eighty":81.348308,"marketCap":4715435482},{"date":"2022-12-09","current":26.978721,"twenty":28.528344,"median":52.674373,"eighty":81.348308,"marketCap":4666994948},{"date":"2022-12-16","current":26.761462,"twenty":28.429974,"median":52.469042,"eighty":81.348308,"marketCap":4629411775},{"date":"2022-12-23","current":27.176668,"twenty":28.265137,"median":52.384275,"eighty":81.348308,"marketCap":4701237395},{"date":"2022-12-30","current":27.070452,"twenty":28.18305,"median":52.350391,"eighty":81.348308,"marketCap":4682863399},{"date":"2023-01-06","current":28.34021,"twenty":28.152724,"median":52.138515,"eighty":81.348308,"marketCap":4902516168},{"date":"2023-01-13","current":27.712573,"twenty":28.08143,"median":51.873313,"eighty":81.23397,"marketCap":4793942556},{"date":"2023-01-20","current":27.167012,"twenty":27.97281,"median":51.788152,"eighty":81.195776,"marketCap":4699567032},{"date":"2023-01-27","current":28.113295,"twenty":27.863541,"median":51.697812,"eighty":80.778595,"marketCap":4863262631},{"date":"2023-02-03","current":28.779555,"twenty":27.846566,"median":51.576991,"eighty":80.589491,"marketCap":4978517696},{"date":"2023-02-10","current":28.016735,"twenty":27.846566,"median":51.511381,"eighty":80.338747,"marketCap":4846558998},{"date":"2023-02-17","current":27.780165,"twenty":27.836612,"median":51.214647,"eighty":80.133442,"marketCap":4805635099},{"date":"2023-02-24","current":25.65059,"twenty":27.78464,"median":51.129984,"eighty":79.707625,"marketCap":4631214024},{"date":"2023-03-03","current":25.230089,"twenty":27.661158,"median":50.904067,"eighty":79.63921,"marketCap":4555292482},{"date":"2023-03-10","current":23.905283,"twenty":27.625789,"median":50.765557,"eighty":79.63921,"marketCap":4316098809},{"date":"2023-03-17","current":24.16301,"twenty":27.517523,"median":50.426555,"eighty":79.63921,"marketCap":4362631367},{"date":"2023-03-24","current":24.845759,"twenty":27.399479,"median":50.282479,"eighty":79.63921,"marketCap":4485901826},{"date":"2023-03-31","current":25.958053,"twenty":27.362062,"median":49.951952,"eighty":79.621004,"marketCap":4686726549},{"date":"2023-04-06","current":26.00779,"twenty":27.348892,"median":49.792206,"eighty":79.657417,"marketCap":4695706516},{"date":"2023-04-14","current":26.719688,"twenty":27.281278,"median":49.573983,"eighty":79.714523,"marketCap":4824239708},{"date":"2023-04-19","current":26.21152,"twenty":27.258743,"median":49.570574,"eighty":79.728319,"marketCap":4732489861},{"date":"2023-05-12","current":23.636133,"twenty":27.172806,"median":48.8927,"eighty":79.866339,"marketCap":4062460323},{"date":"2023-05-19","current":23.683786,"twenty":27.09086,"median":48.445608,"eighty":79.866339,"marketCap":4070650767},{"date":"2023-05-26","current":18.337064,"twenty":26.934324,"median":48.126256,"eighty":79.866339,"marketCap":3151682928},{"date":"2023-06-02","current":18.308472,"twenty":26.865746,"median":47.327878,"eighty":79.866339,"marketCap":3146768661},{"date":"2023-06-09","current":19.514106,"twenty":26.760792,"median":47.146912,"eighty":79.866339,"marketCap":3353986899},{"date":"2023-06-16","current":19.666597,"twenty":26.668996,"median":45.961406,"eighty":79.513136,"marketCap":3380196321},{"date":"2023-06-23","current":19.151939,"twenty":26.573509,"median":45.075159,"eighty":78.969104,"marketCap":3291739523},{"date":"2023-06-30","current":19.423564,"twenty":26.454502,"median":44.131029,"eighty":78.847686,"marketCap":3338425055},{"date":"2023-07-07","current":19.018509,"twenty":26.376274,"median":43.643104,"eighty":78.847686,"marketCap":3268806280},{"date":"2023-07-14","current":20.486237,"twenty":26.232169,"median":43.372146,"eighty":78.847686,"marketCap":3521071961},{"date":"2023-07-21","current":21.229631,"twenty":26.161038,"median":43.06338,"eighty":78.847686,"marketCap":3648842891},{"date":"2023-07-28","current":27.790021,"twenty":26.074186,"median":42.912148,"eighty":78.847686,"marketCap":3648023846},{"date":"2023-08-04","current":27.756591,"twenty":26.074186,"median":42.59078,"eighty":78.847686,"marketCap":3643635475},{"date":"2023-08-11","current":27.334909,"twenty":26.074186,"median":41.897632,"eighty":78.847686,"marketCap":3588280870},{"date":"2023-08-18","current":26.733392,"twenty":26.074186,"median":41.273799,"eighty":78.847686,"marketCap":3509319154},{"date":"2023-08-25","current":25.443542,"twenty":26.055383,"median":36.810705,"eighty":78.847686,"marketCap":3339999185},{"date":"2023-09-01","current":26.379924,"twenty":26.038457,"median":36.542304,"eighty":78.847686,"marketCap":3462918970},{"date":"2023-09-08","current":23.849832,"twenty":26.009823,"median":35.389174,"eighty":78.847686,"marketCap":3130791340},{"date":"2023-09-15","current":24.624983,"twenty":25.906482,"median":35.115802,"eighty":78.764083,"marketCap":3232546129},{"date":"2023-09-22","current":24.011064,"twenty":25.791283,"median":34.817579,"eighty":78.764083,"marketCap":3151956336},{"date":"2023-09-29","current":23.874637,"twenty":25.765218,"median":34.743023,"eighty":78.704575,"marketCap":3134047493},{"date":"2023-10-06","current":23.403346,"twenty":25.694532,"median":34.519356,"eighty":78.704575,"marketCap":3072180581},{"date":"2023-10-13","current":23.521168,"twenty":25.647781,"median":34.275807,"eighty":78.704575,"marketCap":3087647309},{"date":"2023-10-20","current":23.490162,"twenty":25.553055,"median":34.156517,"eighty":78.704575,"marketCap":3083577118},{"date":"2023-10-27","current":27.540939,"twenty":25.542721,"median":34.047169,"eighty":78.741193,"marketCap":2777586280},{"date":"2023-11-03","current":29.30052,"twenty":25.542721,"median":33.917938,"eighty":78.741193,"marketCap":2955045353},{"date":"2023-11-10","current":28.261824,"twenty":25.542721,"median":33.525278,"eighty":78.741193,"marketCap":2850289777},{"date":"2023-11-17","current":30.292707,"twenty":25.542721,"median":33.390758,"eighty":78.741193,"marketCap":3055110381},{"date":"2023-11-24","current":30.657026,"twenty":25.542721,"median":33.257825,"eighty":78.741193,"marketCap":3091853008},{"date":"2023-11-30","current":30.346967,"twenty":25.540373,"median":33.136554,"eighty":78.746916,"marketCap":3060582687},{"date":"2023-12-08","current":32.021283,"twenty":25.538025,"median":32.997717,"eighty":78.752638,"marketCap":3229442421},{"date":"2023-12-15","current":33.734355,"twenty":25.535677,"median":32.850807,"eighty":78.758361,"marketCap":3402210946},{"date":"2023-12-22","current":34.385478,"twenty":25.535677,"median":32.850807,"eighty":78.758361,"marketCap":3467878621},{"date":"2023-12-29","current":34.052165,"twenty":25.533329,"median":32.827817,"eighty":78.764083,"marketCap":3434263025},{"date":"2024-01-05","current":32.098797,"twenty":25.530981,"median":32.701476,"eighty":78.769806,"marketCap":3237260002},{"date":"2024-01-12","current":33.587078,"twenty":25.530981,"median":32.641807,"eighty":78.769806,"marketCap":3387357543},{"date":"2024-01-19","current":32.85844,"twenty":25.52472,"median":32.594205,"eighty":78.77839,"marketCap":3313872289},{"date":"2024-01-26","current":32.393353,"twenty":25.530981,"median":32.585719,"eighty":78.769806,"marketCap":3266966807},{"date":"2024-02-02","current":31.718976,"twenty":25.530981,"median":32.464134,"eighty":78.769806,"marketCap":3198953858},{"date":"2024-02-09","current":32.339093,"twenty":25.530981,"median":32.392209,"eighty":78.769806,"marketCap":3261494501},{"date":"2024-02-16","current":34.687785,"twenty":25.530981,"median":32.392209,"eighty":78.769806,"marketCap":3498367184},{"date":"2024-02-23","current":34.7653,"twenty":25.530981,"median":32.392209,"eighty":78.769806,"marketCap":3506184764},{"date":"2024-03-01","current":42.595605,"twenty":25.533329,"median":32.392449,"eighty":78.764083,"marketCap":2885468888},{"date":"2024-03-08","current":41.684269,"twenty":25.533329,"median":32.392449,"eighty":78.764083,"marketCap":2823734058},{"date":"2024-03-15","current":40.240908,"twenty":25.533329,"median":32.392449,"eighty":78.764083,"marketCap":2725959333},{"date":"2024-03-22","current":39.755938,"twenty":25.533329,"median":32.392449,"eighty":78.050606,"marketCap":2693107025},{"date":"2024-03-28","current":40.217814,"twenty":25.533329,"median":32.392449,"eighty":78.041877,"marketCap":2724394937},{"date":"2024-04-05","current":39.219316,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2656755712},{"date":"2024-04-12","current":38.465099,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2605664256},{"date":"2024-04-19","current":36.70139,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2486188851},{"date":"2024-04-26","current":32.965112,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2233089638},{"date":"2024-05-03","current":33.359626,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2259814400},{"date":"2024-05-10","current":49.550933,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":1993632258},{"date":"2024-05-17","current":53.840125,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2166203588},{"date":"2024-05-24","current":55.837831,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2246579275},{"date":"2024-05-31","current":60.518729,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2434910544},{"date":"2024-06-07","current":60.322876,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2427030575},{"date":"2024-06-14","current":57.287146,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2304891049},{"date":"2024-06-21","current":57.796365,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2325378969},{"date":"2024-06-28","current":57.071708,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2296223083},{"date":"2024-07-05","current":56.484147,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2272583174},{"date":"2024-07-12","current":58.775633,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2364778816},{"date":"2024-07-19","current":61.380484,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2469582409},{"date":"2024-07-26","current":61.556753,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2476674382},{"date":"2024-08-02","current":78.868062,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1865071929},{"date":"2024-08-09","current":71.519291,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1691288188},{"date":"2024-08-16","current":70.731922,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1672668502},{"date":"2024-08-23","current":69.124379,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1634653308},{"date":"2024-08-30","current":66.729467,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1578018429},{"date":"2024-09-06","current":60.692976,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1435267499},{"date":"2024-09-13","current":57.313854,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1355358011},{"date":"2024-09-20","current":57.084205,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1349927269},{"date":"2024-09-27","current":58.626134,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1386390822},{"date":"2024-10-04","current":55.771924,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1318894459},{"date":"2024-10-11","current":63.087888,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1491902379},{"date":"2024-10-18","current":65.187537,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1541554876},{"date":"2024-10-25","current":62.169292,"twenty":25.530981,"median":32.392209,"eighty":78.812724,"marketCap":1470179411},{"date":"2024-11-01","current":63.251923,"twenty":25.530981,"median":32.392209,"eighty":77.510894,"marketCap":1495781480},{"date":"2024-11-08","current":-292.148529,"twenty":25.382272,"median":32.30006,"eighty":74.734378,"marketCap":1912112124},{"date":"2024-11-15","current":-269.748117,"twenty":25.350965,"median":32.180414,"eighty":72.800412,"marketCap":1765501429},{"date":"2024-11-22","current":-278.000901,"twenty":25.24139,"median":32.038894,"eighty":71.236684,"marketCap":1819515895},{"date":"2024-11-29","current":-289.790591,"twenty":25.174862,"median":31.959069,"eighty":70.699115,"marketCap":1896679419},{"date":"2024-12-06","current":-284.13154,"twenty":25.141422,"median":31.861313,"eighty":69.87894,"marketCap":1859640928},{"date":"2024-12-13","current":-283.306261,"twenty":25.04572,"median":31.786063,"eighty":68.763502,"marketCap":1854239481},{"date":"2024-12-20","current":-257.015252,"twenty":24.900402,"median":31.710604,"eighty":66.827888,"marketCap":1682164823},{"date":"2024-12-27","current":-263.263788,"twenty":24.786979,"median":31.677951,"eighty":66.425894,"marketCap":1723061490},{"date":"2025-01-03","current":-273.167128,"twenty":24.606119,"median":31.608147,"eighty":65.471296,"marketCap":1787878851},{"date":"2025-01-10","current":-257.133149,"twenty":24.53725,"median":31.495166,"eighty":64.674818,"marketCap":1682936458},{"date":"2025-01-17","current":-284.13154,"twenty":24.454921,"median":31.332761,"eighty":63.809618,"marketCap":1859640928},{"date":"2025-01-24","current":-307.121436,"twenty":24.35089,"median":31.273679,"eighty":63.278169,"marketCap":2010109800},{"date":"2025-01-31","current":-307.710921,"twenty":24.257872,"median":31.137616,"eighty":62.976344,"marketCap":2013967976},{"date":"2025-02-07","current":-297.335993,"twenty":24.180753,"median":30.948732,"eighty":62.176047,"marketCap":1946064075},{"date":"2025-02-14","current":-285.074715,"twenty":24.096234,"median":30.618268,"eighty":61.91536,"marketCap":1865814010},{"date":"2025-02-21","current":-249.116159,"twenty":24.009802,"median":30.478742,"eighty":61.58188,"marketCap":1630465262},{"date":"2025-02-28","current":-258.100682,"twenty":23.949974,"median":30.292707,"eighty":61.317811,"marketCap":1792251133},{"date":"2025-03-07","current":-255.765432,"twenty":23.864715,"median":30.096611,"eighty":60.146607,"marketCap":1776035160},{"date":"2025-03-14","current":-248.537279,"twenty":23.812825,"median":29.987632,"eighty":58.705618,"marketCap":1725842862},{"date":"2025-03-21","current":-250.094111,"twenty":23.763826,"median":29.775646,"eighty":58.037192,"marketCap":1736653510},{"date":"2025-03-28","current":-241.197923,"twenty":23.706927,"median":29.62576,"eighty":57.582871,"marketCap":1674878374},{"date":"2025-04-04","current":-217.710456,"twenty":23.619913,"median":29.525676,"eighty":57.3401,"marketCap":1511781404},{"date":"2025-04-11","current":-189.008719,"twenty":23.536894,"median":29.401289,"eighty":57.20353,"marketCap":1312476548},{"date":"2025-04-17","current":-176.104063,"twenty":23.433112,"median":29.30052,"eighty":57.024703,"marketCap":1222866613},{"date":"2025-04-25","current":-187.006273,"twenty":23.160506,"median":29.202968,"eighty":56.746591,"marketCap":1298571558},{"date":"2025-05-02","current":-187.451261,"twenty":22.427936,"median":29.144005,"eighty":56.491981,"marketCap":1301661556},{"date":"2025-05-09","current":-32.876618,"twenty":22.052346,"median":29.030031,"eighty":56.279959,"marketCap":951975356},{"date":"2025-05-16","current":-36.419242,"twenty":21.817352,"median":28.938706,"eighty":55.798287,"marketCap":1054555558},{"date":"2025-05-23","current":-33.976978,"twenty":21.686799,"median":28.86172,"eighty":53.710862,"marketCap":983837388},{"date":"2025-05-30","current":-34.030655,"twenty":21.524111,"median":28.805971,"eighty":51.513385,"marketCap":985391634},{"date":"2025-06-06","current":-35.667776,"twenty":21.253967,"median":28.721566,"eighty":48.534528,"marketCap":1032796121},{"date":"2025-06-13","current":-34.057493,"twenty":20.908688,"median":28.639925,"eighty":46.350204,"marketCap":986168757},{"date":"2025-06-20","current":-31.964124,"twenty":20.457645,"median":28.578201,"eighty":44.719363,"marketCap":925553183},{"date":"2025-06-27","current":-32.769266,"twenty":19.660878,"median":28.555876,"eighty":44.009845,"marketCap":948866865},{"date":"2025-07-01","current":-32.930294,"twenty":19.537932,"median":28.530769,"eighty":43.76535,"marketCap":953529601}],"updateTime":1751513539009}}}