美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IAC Inc

38.81

-0.5700-1.45%

盘后：38.810.00000.00%16:08 EDT

成交量：44.23万

成交额：1,727.49万

市值：30.99亿

市盈率：-4.02

高：39.79

开：39.44

低：38.69

收：39.38

数据加载中...

总览公司新闻资讯公告

Iac Inc.盘中异动急速上涨5.03%

Iac Inc.盘中异动股价大涨5.12%

Iac Inc.盘中异动股价大涨5.59%报39.09美元

Iac Inc.2025财年第一财季实现净利润-2.32亿美元，同比减少633.82%

巴克莱：维持IAC(IAC.US)评级，由增持调整至增持评级, 目标价由61.00美元调整至52.00美元。

异动解读 | IAC股价盘中大跌5.66%，KeyBanc下调目标价至19美元

Iac Inc.盘中异动股价大跌5.18%报33.52美元

IAC 的核心利润因 Dotdash Meredith 的强势而上升

Keybanc：维持IAC评级，由增持调整至增持评级, 目标价由22.00美元调整至19.00美元。

花旗：这些互联网公司受关税冲击较大，下调预期及目标价

智通财经网

小摩：维持IAC评级，由增持调整至增持评级, 目标价由60.00美元调整至45.00美元。

美国研究综述-CNB Financial、迪士尼、凯旋集团

Iac Inc.盘中异动股价大跌5.03%报33.77美元

Iac Inc.盘中异动下午盘快速上涨5.03%报34.33美元

Iac Inc.盘中异动下午盘股价大跌5.02%报32.80美元

Iac Inc.盘中异动早盘股价大跌5.16%

Iac Inc.盘中异动早盘股价大跌5.00%

华纳兄弟发现公司将吸收 General Atlantic 的 Anton Levy 加入董事会

嗡嗡声--美国股票走势-洛克希德-马丁公司、新堡垒能源公司、诺斯罗普-格鲁曼公司

BUZZ-Angi 公司将加入标准普尔小型股指数，股价上涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IAC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAC\",,,,,undefined,":{"symbol":"IAC","market":"US","secType":"STK","nameCN":"IAC Inc","latestPrice":38.81,"timestamp":1751562000000,"preClose":39.38,"halted":0,"volume":442312,"hourTrading":{"tag":"盘后","latestPrice":38.81,"preClose":38.81,"latestTime":"16:08 EDT","volume":11422,"amount":443294.26,"timestamp":1751573302158},"delay":0,"floatShares":67060798,"shares":79841774,"eps":-9.647421,"marketStatus":"休市中","change":-0.57,"latestTime":"07-03 13:00:00 EDT","open":39.44,"high":39.79,"low":38.69,"amount":17274902.455384,"amplitude":0.027933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.647421,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":39.38,"dividendRate":0.000026,"preHourTrading":{"tag":"盘前","latestPrice":39.38,"preClose":39.38,"latestTime":"09:20 EDT","volume":25,"amount":984.5000000000001,"timestamp":1751548845382},"postHourTrading":{"tag":"盘后","latestPrice":38.81,"preClose":38.81,"latestTime":"16:08 EDT","volume":11422,"amount":443294.26,"timestamp":1751573302158},"volumeRatio":0.9872385466531842,"impliedVol":0.373,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAC\",,,,,undefined,":{"symbol":"IAC","floatShares":67060798,"roa":"0.71%","roe":"-14.00%","lyrEps":-6.49461,"volumeRatio":0.9872385466531842,"shares":79841774,"dividePrice":0.001,"high":39.79,"amplitude":0.027933,"preClose":39.38,"low":38.69,"week52Low":32.045,"pbRate":"0.66","psRate":"0.83","week52High":55.4,"institutionHeld":0.9205,"latestPrice":38.81,"eps":-9.647421,"divideRate":0.000026,"volume":442312,"delay":0,"ttmEps":-9.647421,"open":39.44,"prevYearClose":43.14,"prevWeekClose":37.54,"prevMonthClose":37.34,"prevQuarterClose":37.34,"fiveDayClose":36.9,"twentyDayClose":36.58,"sixtyDayClose":34.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548886329","title":"Iac Inc.盘中异动 急速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548886329?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:19","pubTimestamp":1751386772,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时19分，Iac Inc.股票出现波动，股价急速拉升5.03%。截至发稿，该股报39.22美元/股，成交量24.7706万股，换手率0.31%，振幅4.99%。Iac Inc.股票所在的互联网信息服务行业中，整体跌幅为2.21%。Iac Inc.公司简介：IAC Inc的业务包括 Angi Inc、Dotdash Meredith 和 Care.com，以及其他许多从早期阶段到成熟阶段的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070200193297961c86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070200193297961c86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0081259029.USD","IAC","BK4077"],"gpt_icon":0},{"id":"2544602658","title":"Iac Inc.盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544602658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544602658?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 01:10","pubTimestamp":1750093818,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日01时10分，Iac Inc.股票出现异动，股价快速上涨5.12%。Iac Inc.股票所在的互联网信息服务行业中，整体涨幅为1.67%。其相关个股中，Sound Group Inc、Moneyhero Ltd C/Wts 13/09/2028 、Zedge, Inc.涨幅较大，Sound Group Inc、Super League Enterprise, Inc.、Asset Entities Inc.较为活跃，换手率分别为80.99%、10.09%、8.83%，振幅较大的相关个股有Sound Group Inc、Moneyhero Ltd C/Wts 13/09/2028 、Zedge, Inc.，振幅分别为77.78%、55.52%、32.37%。Iac Inc.公司简介：IAC Inc的业务包括 Angi Inc、Dotdash Meredith 和 Care.com，以及其他许多从早期阶段到成熟阶段的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617011018951ef365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617011018951ef365&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAC","BK4077","LU0081259029.USD"],"gpt_icon":0},{"id":"2534827540","title":"Iac Inc.盘中异动 股价大涨5.59%报39.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534827540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534827540?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:33","pubTimestamp":1747056789,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时33分，Iac Inc.股票出现异动，股价急速上涨5.59%。截至发稿，该股报39.09美元/股，成交量1.9478万股，换手率0.02%，振幅1.32%。Iac Inc.股票所在的互联网信息服务行业中，整体涨幅为4.07%。Iac Inc.公司简介：IAC Inc的业务包括 Angi Inc、Dotdash Meredith 和 Care.com，以及其他许多从早期阶段到成熟阶段的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213309aa2c8aee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213309aa2c8aee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAC","LU0081259029.USD","BK4077"],"gpt_icon":0},{"id":"2534427388","title":"Iac Inc.2025财年第一财季实现净利润-2.32亿美元，同比减少633.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534427388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534427388?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 00:01","pubTimestamp":1746892890,"startTime":"0","endTime":"0","summary":"5月11日，Iac Inc.公布财报，公告显示公司2025财年第一财季净利润为-2.32亿美元，同比减少633.82%；其中营业收入为5.70亿美元，同比减少38.71%，每股基本收益为-2.64美元。从资产负债表来看，Iac Inc.总负债24.24亿美元，其中短期债务42.33百万美元，资产负债比为2.97，流动比率为2.71。机构评级：截至2025年5月11日，当前有13家机构对Iac Inc.目标价做出预测，其中目标均价为52.31美元，其中最低目标价为38.00美元，最高目标价为64.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000435a4796151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000435a4796151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAC"],"gpt_icon":0},{"id":"2533691218","title":"巴克莱：维持IAC(IAC.US)评级，由增持调整至增持评级, 目标价由61.00美元调整至52.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533691218","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533691218?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 07:02","pubTimestamp":1746572521,"startTime":"0","endTime":"0","summary":"巴克莱：维持IAC(IAC.US)评级，由增持调整至增持评级, 目标价由61.00美元调整至52.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07070250177533.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IAC"],"gpt_icon":0},{"id":"1155614445","title":"异动解读 | IAC股价盘中大跌5.66%，KeyBanc下调目标价至19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1155614445","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155614445?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:54","pubTimestamp":1746539658,"startTime":"0","endTime":"0","summary":"今日盘中，IAC Inc股价大幅下跌5.66%，引发市场关注。截至发稿，该股报价33.52美元/股，成交量达4.6401万股，换手率为0.06%。此次股价下跌主要受到分析师评级调整的影响。据悉，KeyBanc维持对IAC的\"增持\"评级，但将目标价从22.00美元下调至19.00美元。值得注意的是，IAC最近的财报显示，公司实现营业收入38.07亿美元，但净利润为-5.40亿美元，每股收益为-6.49美元。这表明分析师们对IAC的长期发展仍持相对乐观态度，尽管短期内可能面临挑战。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | IAC股价盘中大跌5.66%，KeyBanc下调目标价至19美元","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IAC"],"gpt_icon":0},{"id":"2533634639","title":"Iac Inc.盘中异动 股价大跌5.18%报33.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533634639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533634639?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:33","pubTimestamp":1746538424,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时33分，Iac Inc.股票出现波动，股价快速跳水5.18%。截至发稿，该股报33.52美元/股，成交量4.6401万股，换手率0.06%，振幅5.60%。Iac Inc.股票所在的互联网信息服务行业中，整体跌幅为1.38%。Iac Inc.公司简介：IAC Inc的业务包括 Angi Inc、Dotdash Meredith 和 Care.com，以及其他许多从早期阶段到成熟阶段的业务。其 Dotdash Meredith 部门由数字和印刷业务构成。该信息摘要如下：Keybanc：维持IAC评级，由增持调整至增持评级, 目标价由22.00美元调整至19.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213345aa2c842b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213345aa2c842b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0081259029.USD","IAC","BK4077"],"gpt_icon":0},{"id":"2533550180","title":"IAC 的核心利润因 Dotdash Meredith 的强势而上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550180","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550180?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 04:08","pubTimestamp":1746475728,"startTime":"0","endTime":"0","summary":"IAC 的核心利润因 Dotdash Meredith 的强势而上升路透5月5日 - IAC IAC.O周一公布第一季度核心利润增长，主要得益于支出减少和最大业务的稳步增长。Dotdash Meredith是IAC最大的业务，拥有并运营著《Food & Wine》杂志和《Investopedia》等顶级品牌。IAC 公布，在截至 3 月 31 日的季度里，调整后未计利息、税项、折旧及摊销前的利润 为 5090 万美元 ，高于去年同期的 550 万美元 。4 月初，IAC 完成了对家庭服务部门 Angi ANGI.O 多数股权的分拆。IAC第一季度的总收入为 5.705 亿美元，去年同期为 6.243亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD1JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANGI","IAC","BK4077","LU0081259029.USD"],"gpt_icon":0},{"id":"2533558458","title":"Keybanc：维持IAC评级，由增持调整至增持评级, 目标价由22.00美元调整至19.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533558458","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533558458?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 22:41","pubTimestamp":1746456089,"startTime":"0","endTime":"0","summary":"Keybanc：维持IAC(IAC.US)评级，由增持调整至增持评级, 目标价由22.00美元调整至19.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050522445494ecfd11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050522445494ecfd11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAC"],"gpt_icon":0},{"id":"1122515365","title":"花旗：这些互联网公司受关税冲击较大，下调预期及目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1122515365","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122515365?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 18:57","pubTimestamp":1745837848,"startTime":"0","endTime":"0","summary":"数字广告和电子商务行业受影响最大。","market":"us","thumbnail":"https://static.tigerbbs.com/0faf92a3ef12202a66ea6b7e8ae6f45e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0faf92a3ef12202a66ea6b7e8ae6f45e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1286552.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["TTD","CRTO","IAC"],"gpt_icon":0},{"id":"2529538459","title":"小摩：维持IAC评级，由增持调整至增持评级, 目标价由60.00美元调整至45.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538459","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538459?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:57","pubTimestamp":1745333829,"startTime":"0","endTime":"0","summary":"小摩：维持IAC(IAC.US)评级，由增持调整至增持评级, 目标价由60.00美元调整至45.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222300559740d0bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222300559740d0bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAC"],"gpt_icon":0},{"id":"2527872455","title":"美国研究综述-CNB Financial、迪士尼、凯旋集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2527872455","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527872455?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:16","pubTimestamp":1744701387,"startTime":"0","endTime":"0","summary":"美国研究综述-CNB Financial、迪士尼、凯旋集团路透4月15日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 CNB Financial、迪士尼和 Triumph Group。要闻 * CNB Financial Corp CCNE.O：斯蒂芬斯给予该公司增持评级  * 迪士尼DIS.N：杰富瑞将目标价从100美元下调至87美元 * Rallybio Corp RLYB.O：Jonestrading将其评级从 \"买入 \"下调至 \"持有\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT0KI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","KNTK","FI","GPN","SCHW","SAIC","CCNE","LU1668664300.SGD","RXST","ARES","TGI","NEE","PRU","LU1035773651.USD","IRWD","BK4208","LU0348723411.USD","IAC","LU1894683264.USD","GKOS","LU2360107671.USD","BX","MTB","VERV","IE00BZ18W456.USD","CERT","NOW","CMG","BAH","CNP","DIS","RLYB","ANGI","LU1951200564.SGD","TPG","BK4198","GIS","LU0742534661.SGD","DUK","SG9999003800.SGD","BK4613","OKE","CG","RDFN","LU1023059063.AUD","LU2065169927.USD","NWFL","LU0957808578.USD"],"gpt_icon":1},{"id":"2526195495","title":"Iac Inc.盘中异动 股价大跌5.03%报33.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526195495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526195495?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:27","pubTimestamp":1744302430,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时27分，Iac Inc.股票出现波动，股价急速跳水5.03%。截至发稿，该股报33.77美元/股，成交量43.5023万股，换手率0.54%，振幅4.98%。Iac Inc.股票所在的互联网信息服务行业中，整体跌幅为6.26%。Iac Inc.公司简介：IAC Inc的业务包括 Angi Inc、Dotdash Meredith 和 Care.com，以及其他许多从早期阶段到成熟阶段的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100271197346aa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100271197346aa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0081259029.USD","BK4077","IAC"],"gpt_icon":0},{"id":"2526152613","title":"Iac Inc.盘中异动 下午盘快速上涨5.03%报34.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526152613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526152613?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219683,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Iac Inc.股票出现波动，股价快速上涨5.03%。截至发稿，该股报34.33美元/股，成交量86.8015万股，换手率1.08%，振幅6.98%。Iac Inc.股票所在的互联网信息服务行业中，整体涨幅为6.53%。Iac Inc.公司简介：IAC Inc的业务包括 Angi Inc、Dotdash Meredith 和 Care.com，以及其他许多从早期阶段到成熟阶段的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012803a6b5a8f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012803a6b5a8f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAC","LU0081259029.USD","BK4077"],"gpt_icon":0},{"id":"2526184223","title":"Iac Inc.盘中异动 下午盘股价大跌5.02%报32.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526184223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526184223?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:15","pubTimestamp":1744139734,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时15分，Iac Inc.股票出现异动，股价大幅跳水5.02%。截至发稿，该股报32.80美元/股，成交量87.7194万股，换手率1.09%，振幅7.76%。Iac Inc.股票所在的互联网信息服务行业中，整体跌幅为1.57%。Iac Inc.公司简介：IAC Inc的业务包括 Angi Inc、Dotdash Meredith 和 Care.com，以及其他许多从早期阶段到成熟阶段的业务。Care.com 部门是家庭与儿童、老年父母、宠物和房屋护理人员连接的在线平台，同时也是护理人员与寻找护理服务的家庭连接的平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903153497324a33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903153497324a33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0081259029.USD","BK4077","IAC"],"gpt_icon":0},{"id":"2525049310","title":"Iac Inc.盘中异动 早盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049310?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032925,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时35分，Iac Inc.股票出现异动，股价快速跳水5.16%。截至发稿，该股报33.64美元/股，成交量2.4767万股，换手率0.03%，振幅1.66%。Iac Inc.股票所在的互联网信息服务行业中，整体跌幅为2.84%。Iac Inc.公司简介：IAC Inc的业务包括 Angi Inc、Dotdash Meredith 和 Care.com，以及其他许多从早期阶段到成熟阶段的业务。Care.com 部门是家庭与儿童、老年父母、宠物和房屋护理人员连接的在线平台，同时也是护理人员与寻找护理服务的家庭连接的平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213525a450fc37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213525a450fc37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAC","BK4077","LU0081259029.USD"],"gpt_icon":0},{"id":"2524655252","title":"Iac Inc.盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524655252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524655252?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687301,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时35分，Iac Inc.股票出现波动，股价大幅下挫5.00%。截至发稿，该股报38.02美元/股，成交量2.3206万股，换手率0.03%，振幅0.60%。Iac Inc.股票所在的互联网信息服务行业中，整体跌幅为4.59%。Iac Inc.公司简介：IAC Inc的业务包括 Angi Inc、Dotdash Meredith 和 Care.com，以及其他许多从早期阶段到成熟阶段的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321350294cb2c5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321350294cb2c5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAC","LU0081259029.USD","BK4077"],"gpt_icon":0},{"id":"2524701689","title":"华纳兄弟发现公司将吸收 General Atlantic 的 Anton Levy 加入董事会","url":"https://stock-news.laohu8.com/highlight/detail?id=2524701689","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524701689?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 05:02","pubTimestamp":1743454953,"startTime":"0","endTime":"0","summary":"更新版 1-华纳兄弟发现公司将吸收 General Atlantic 的 Anton Levy 加入董事会从第二段起增加了细节和背景信息。路透社3月31日 - Warner Bros. Discovery WBD.O周一表示，计划增聘通用大西洋公司的 Anton Levy 为董事会独立董事。收盘后，该公司股价上涨超过 1%。Levy目前担任General Atlantic的顾问董事，早先曾是该公司的联席总裁，领导过这家私募股权公司对Airbnb ABNB.O和Uber UBER.N等公司的投资。Levy 上任后，WBD 董事会成员将增至 14 人。董事会自行确定了列维。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE1BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014906.USD","SG9999015978.USD","BK4022","BK4566","BK4505","IE0002270589.USD","LU2087625088.SGD","SG9999015952.SGD","SG9999014914.USD","BK4535","IE00B19Z3581.USD","IAC","BK4561","BK4125","IE00BZ199S13.USD","LU1861219969.SGD","BK4550","GB00BDT5M118.USD","BK4588","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","WBD","BK4503","IE00B894F039.SGD","LU0081259029.USD","LU0082616367.USD","SG9999015986.USD","ABNB","IE00B19Z9Z06.USD","BK4108","BK4551","BK4142","BK4585","BK4230","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU1316542783.SGD","LU2264538146.SGD","LU1861214812.USD","LU0353189763.USD","LU0127658192.USD","UBER","BK4549","SGXZ31699556.SGD","SG9999017495.SGD","LU0106261372.USD","BK4077","SG9999014880.SGD","BK4166"],"gpt_icon":1},{"id":"2522306492","title":"嗡嗡声--美国股票走势-洛克希德-马丁公司、新堡垒能源公司、诺斯罗普-格鲁曼公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306492","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306492?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 21:25","pubTimestamp":1743081934,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA13X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRMA","CAVA","LU2065171402.SGD","LU1551013342.USD","GEV","LU2491049909.HKD","BWA","LU1046421795.USD","F","LU0345774631.USD","WOOF","PAYX","NEM","LU0354030438.USD","BK4561","LU2275660780.HKD","APTV","TSYW.SI","BK4603","LU0158827781.USD","BWIN","REX","LU1861558580.USD","LU2420271590.USD","SNX","LU1196500208.SGD","IAC","LU0276348264.USD","ANGI","GM","NOC","SG9999018865.SGD","SLNO","BK4512","LU0320765489.SGD","LU0048584097.USD","LMT","AU","SG9999015952.SGD","LU2602419157.SGD","BK4187","NFE","LU1923623000.USD","LU2168563687.JPY","BK4555","LU1032955483.USD"],"gpt_icon":1},{"id":"2522377257","title":"BUZZ-Angi 公司将加入标准普尔小型股指数，股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2522377257","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522377257?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 20:21","pubTimestamp":1743078062,"startTime":"0","endTime":"0","summary":"3月27日 - ** 安吉公司ANGI.O股价在收盘前上涨4.3%，至17.14美元，因为家庭服务市场准备在下周加入标准普尔小型股600指数<.SPCY ** 标准普尔道琼斯指数公司周三晚些时候宣布，ANGI将在4月2日（周三）开市前取代ODP公司ODP.O，加入标准普尔小型股600指数<.SPCY** 媒体/互联网公司IAC IAC.O将分拆其在 。** 标准普尔道琼斯指数公司称，Office Depot和OfficeMax的所有者ODP的市值 \"不再代表小盘股市场\"。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA10I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAC","ANGI","ODP","LU0081259029.USD","BK4200","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"IAC","fiscalQuarterEnding":"2025/03","expectedEps":-3.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-2.8},{"market":"US","date":"2025-02-11","symbol":"IAC","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-2.39},{"market":"US","date":"2024-11-11","symbol":"IAC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-2.93},{"market":"US","date":"2024-08-06","symbol":"IAC","fiscalQuarterEnding":"2024/06","expectedEps":-0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-07","symbol":"IAC","fiscalQuarterEnding":"2024/03","expectedEps":-1.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5714,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IAC","date":"2025-07-03","current":-3.864952,"percent":0.504512,"low":-318.086701,"twenty":-36.802696,"median":-3.879832,"eighty":15.790651,"high":248.260881,"avg":-7.996097,"sd":86.812766,"marketCap":3098659248},"quantilePoints":[{"date":"2020-07-10","current":-37.28999,"twenty":-36.695644,"median":-36.032268,"eighty":-33.806393,"marketCap":10853512719},{"date":"2020-07-17","current":-36.64358,"twenty":-37.180013,"median":-36.571919,"eighty":-35.800028,"marketCap":10665370409},{"date":"2020-07-24","current":-36.792751,"twenty":-37.30871,"median":-36.707928,"eighty":-35.95505,"marketCap":10708787865},{"date":"2020-07-31","current":-38.731983,"twenty":-37.888432,"median":-36.817613,"eighty":-36.129376,"marketCap":11273214796},{"date":"2020-08-07","current":-38.916254,"twenty":-38.665295,"median":-37.28999,"eighty":-36.539452,"marketCap":11326848124},{"date":"2020-08-14","current":-26.259382,"twenty":-38.392106,"median":-36.817613,"eighty":-33.772464,"marketCap":10529040696},{"date":"2020-08-21","current":-27.101998,"twenty":-38.327757,"median":-36.707928,"eighty":-27.170939,"marketCap":10866898254},{"date":"2020-08-28","current":-28.223357,"twenty":-38.134127,"median":-36.571919,"eighty":-27.517347,"marketCap":11316521821},{"date":"2020-09-04","current":-26.853043,"twenty":-37.888432,"median":-35.935746,"eighty":-27.4816,"marketCap":10767076703},{"date":"2020-09-11","current":-25.94021,"twenty":-37.53276,"median":-33.274055,"eighty":-27.044547,"marketCap":10401064349},{"date":"2020-09-18","current":-25.012482,"twenty":-37.380663,"median":-28.976604,"eighty":-26.804103,"marketCap":10029079765},{"date":"2020-09-25","current":-24.533723,"twenty":-37.31339,"median":-28.29783,"eighty":-26.182781,"marketCap":9837115244},{"date":"2020-10-02","current":-26.278533,"twenty":-37.28999,"median":-27.912695,"eighty":-25.935954,"marketCap":10536719277},{"date":"2020-10-09","current":-26.616855,"twenty":-37.055996,"median":-27.799921,"eighty":-25.94021,"marketCap":10672374205},{"date":"2020-10-16","current":-26.467908,"twenty":-36.842475,"median":-27.34776,"eighty":-26.167886,"marketCap":10612651910},{"date":"2020-10-23","current":-27.514794,"twenty":-36.792751,"median":-27.101998,"eighty":-25.991277,"marketCap":11032414330},{"date":"2020-10-30","current":-25.687,"twenty":-36.740103,"median":-27.062633,"eighty":-25.991277,"marketCap":10299536446},{"date":"2020-11-06","current":-51.237538,"twenty":-36.792751,"median":-27.080719,"eighty":-26.12533,"marketCap":11913342548},{"date":"2020-11-13","current":-49.681327,"twenty":-37.31339,"median":-27.186046,"eighty":-26.167886,"marketCap":11551504636},{"date":"2020-11-20","current":-50.598904,"twenty":-38.173321,"median":-27.514794,"eighty":-26.182781,"marketCap":11764852461},{"date":"2020-11-27","current":-52.294588,"twenty":-38.737833,"median":-27.799921,"eighty":-26.230444,"marketCap":12159119242},{"date":"2020-12-04","current":-53.37733,"twenty":-39.192953,"median":-27.881842,"eighty":-26.249169,"marketCap":12410869675},{"date":"2020-12-11","current":-54.588532,"twenty":-48.942126,"median":-28.223357,"eighty":-26.25768,"marketCap":12692488804},{"date":"2020-12-18","current":-60.193097,"twenty":-49.701881,"median":-28.519123,"eighty":-26.261084,"marketCap":13995617320},{"date":"2020-12-24","current":-65.874738,"twenty":-50.783888,"median":-30.23047,"eighty":-26.271724,"marketCap":15316667052},{"date":"2020-12-31","current":-69.497335,"twenty":-51.34985,"median":-34.520077,"eighty":-26.289597,"marketCap":16158964265},{"date":"2021-01-08","current":-70.279111,"twenty":-52.070699,"median":-36.032268,"eighty":-26.347048,"marketCap":16340736612},{"date":"2021-01-15","current":-72.547363,"twenty":-52.424517,"median":-36.634805,"eighty":-26.432161,"marketCap":16868132435},{"date":"2021-01-22","current":-73.597072,"twenty":-54.325738,"median":-36.724016,"eighty":-26.484505,"marketCap":17112202347},{"date":"2021-01-29","current":-77.058175,"twenty":-57.680402,"median":-36.842475,"eighty":-26.558553,"marketCap":17916950343},{"date":"2021-02-05","current":78.642378,"twenty":-58.55834,"median":-36.817613,"eighty":-26.420245,"marketCap":21211894152},{"date":"2021-02-12","current":83.005423,"twenty":-57.680402,"median":-36.707928,"eighty":-26.259808,"marketCap":22388720755},{"date":"2021-02-19","current":86.273832,"twenty":-57.010937,"median":-36.62603,"eighty":-26.182781,"marketCap":23270295527},{"date":"2021-02-26","current":80.573802,"twenty":-55.329935,"median":-35.984007,"eighty":-25.94021,"marketCap":21732849337},{"date":"2021-03-05","current":77.470379,"twenty":-54.588532,"median":-33.274055,"eighty":-25.740195,"marketCap":20895775575},{"date":"2021-03-12","current":79.26398,"twenty":-54.56284,"median":-28.976604,"eighty":-25.312504,"marketCap":21379556275},{"date":"2021-03-19","current":79.652319,"twenty":-53.37733,"median":-28.29783,"eighty":-25.069933,"marketCap":21484301455},{"date":"2021-03-26","current":71.885535,"twenty":-53.373659,"median":-27.912695,"eighty":-24.129438,"marketCap":19389397871},{"date":"2021-04-01","current":74.60391,"twenty":-52.683641,"median":-27.86482,"eighty":70.819248,"marketCap":20122614125},{"date":"2021-04-09","current":79.398911,"twenty":-52.337898,"median":-27.621185,"eighty":73.667946,"marketCap":21415950787},{"date":"2021-04-16","current":81.745402,"twenty":-52.250544,"median":-27.34776,"eighty":74.966579,"marketCap":22048860217},{"date":"2021-04-23","current":82.380567,"twenty":-52.189617,"median":-27.101998,"eighty":77.388762,"marketCap":22220180722},{"date":"2021-04-30","current":83.417235,"twenty":-52.127222,"median":-27.030716,"eighty":78.115417,"marketCap":22499797090},{"date":"2021-05-07","current":23.114513,"twenty":-52.026655,"median":-26.910494,"eighty":78.247058,"marketCap":21428378181},{"date":"2021-05-14","current":21.950305,"twenty":-51.863694,"median":-26.844532,"eighty":78.115417,"marketCap":20349096459},{"date":"2021-05-21","current":23.96563,"twenty":-51.523089,"median":-26.804103,"eighty":78.042357,"marketCap":22217408964},{"date":"2021-05-28","current":15.333195,"twenty":-51.429128,"median":-26.668987,"eighty":77.806062,"marketCap":14214684885},{"date":"2021-06-04","current":14.726483,"twenty":-51.312412,"median":-26.622175,"eighty":77.582273,"marketCap":13652230118},{"date":"2021-06-11","current":14.699321,"twenty":-51.134036,"median":-26.550893,"eighty":77.409166,"marketCap":13627049857},{"date":"2021-06-18","current":14.356985,"twenty":-51.062832,"median":-26.357261,"eighty":76.918148,"marketCap":13309685619},{"date":"2021-06-25","current":14.660856,"twenty":-50.783888,"median":-26.26151,"eighty":76.274426,"marketCap":13591390954},{"date":"2021-07-02","current":14.527191,"twenty":-50.244352,"median":-26.246616,"eighty":75.608408,"marketCap":13467476266},{"date":"2021-07-09","current":13.86175,"twenty":-49.918428,"median":-26.175334,"eighty":75.204272,"marketCap":12850577240},{"date":"2021-07-16","current":12.992446,"twenty":-49.742988,"median":-25.991277,"eighty":75.000806,"marketCap":12044686028},{"date":"2021-07-23","current":13.539608,"twenty":-49.644624,"median":-25.87212,"eighty":74.825688,"marketCap":12551933926},{"date":"2021-07-30","current":13.202079,"twenty":-49.548461,"median":-25.740195,"eighty":74.625576,"marketCap":12239027050},{"date":"2021-08-06","current":9.529911,"twenty":-49.366414,"median":-25.581673,"eighty":74.432777,"marketCap":11606735447},{"date":"2021-08-13","current":9.105691,"twenty":-49.063981,"median":-25.240158,"eighty":73.922012,"marketCap":11090067512},{"date":"2021-08-20","current":9.461039,"twenty":-48.483196,"median":-25.081636,"eighty":73.339503,"marketCap":11522854988},{"date":"2021-08-27","current":9.727733,"twenty":-47.861374,"median":-24.533723,"eighty":72.576647,"marketCap":11847668680},{"date":"2021-09-03","current":9.675713,"twenty":-44.374479,"median":-7.511874,"eighty":71.606457,"marketCap":11784312163},{"date":"2021-09-10","current":9.631753,"twenty":-39.198218,"median":9.19691,"eighty":71.095693,"marketCap":11730771445},{"date":"2021-09-17","current":9.747515,"twenty":-39.183008,"median":9.296187,"eighty":70.196589,"marketCap":11871762004},{"date":"2021-09-24","current":10.284566,"twenty":-39.10345,"median":9.348574,"eighty":68.018598,"marketCap":12525851116},{"date":"2021-10-01","current":9.927753,"twenty":-38.88525,"median":9.414881,"eighty":59.093972,"marketCap":12091278950},{"date":"2021-10-08","current":10.317537,"twenty":-38.755382,"median":9.52002,"eighty":24.225622,"marketCap":12566006655},{"date":"2021-10-15","current":11.10443,"twenty":-38.665295,"median":9.546029,"eighty":23.830826,"marketCap":13524385518},{"date":"2021-10-22","current":11.161579,"twenty":-38.392106,"median":9.588159,"eighty":23.256191,"marketCap":13593988452},{"date":"2021-10-29","current":11.163777,"twenty":-38.327757,"median":9.615634,"eighty":23.055705,"marketCap":13596665488},{"date":"2021-11-05","current":11.888482,"twenty":-38.134127,"median":9.637614,"eighty":22.806242,"marketCap":13002432679},{"date":"2021-11-12","current":11.187473,"twenty":-37.888432,"median":9.67498,"eighty":22.713936,"marketCap":12235739673},{"date":"2021-11-19","current":10.544609,"twenty":-37.502341,"median":9.678643,"eighty":22.54721,"marketCap":11532639194},{"date":"2021-11-26","current":10.338238,"twenty":-37.380663,"median":9.692931,"eighty":22.446444,"marketCap":11306930505},{"date":"2021-12-03","current":10.40539,"twenty":-37.31339,"median":9.727733,"eighty":22.088052,"marketCap":11380375396},{"date":"2021-12-10","current":10.65926,"twenty":-37.28999,"median":9.756307,"eighty":21.950305,"marketCap":11658032910},{"date":"2021-12-17","current":10.271904,"twenty":-37.055996,"median":9.77824,"eighty":21.6032,"marketCap":11234381284},{"date":"2021-12-23","current":10.794385,"twenty":-36.885179,"median":9.796605,"eighty":21.220904,"marketCap":11805818361},{"date":"2021-12-31","current":10.704302,"twenty":-36.802696,"median":9.870605,"eighty":21.109176,"marketCap":11707294727},{"date":"2022-01-07","current":10.746886,"twenty":-36.750633,"median":10.029499,"eighty":16.820651,"marketCap":11753869536},{"date":"2022-01-14","current":10.75917,"twenty":-36.714363,"median":10.220417,"eighty":15.601841,"marketCap":11767304577},{"date":"2022-01-21","current":10.40539,"twenty":-36.669319,"median":10.260029,"eighty":15.523382,"marketCap":11380375396},{"date":"2022-01-28","current":10.250612,"twenty":-36.63305,"median":10.271904,"eighty":15.398193,"marketCap":11211093879},{"date":"2022-02-04","current":10.81322,"twenty":-36.561097,"median":10.322973,"eighty":15.291081,"marketCap":11826418757},{"date":"2022-02-11","current":10.921319,"twenty":-36.226484,"median":10.342448,"eighty":15.231852,"marketCap":11944647118},{"date":"2022-02-18","current":16.444957,"twenty":-35.974355,"median":10.39189,"eighty":15.523382,"marketCap":9826635000},{"date":"2022-02-25","current":16.947838,"twenty":-35.867887,"median":10.40539,"eighty":15.839839,"marketCap":10127130000},{"date":"2022-03-04","current":15.205169,"twenty":-34.769281,"median":10.448794,"eighty":16.489991,"marketCap":9085803369},{"date":"2022-03-11","current":14.765028,"twenty":-32.449223,"median":10.495473,"eighty":16.2633,"marketCap":8822797996},{"date":"2022-03-18","current":15.78201,"twenty":-30.426771,"median":10.524955,"eighty":15.954507,"marketCap":9430493005},{"date":"2022-03-25","current":15.23972,"twenty":-29.031076,"median":10.55894,"eighty":15.854033,"marketCap":9106448842},{"date":"2022-04-01","current":15.206672,"twenty":-28.556147,"median":10.599478,"eighty":15.801238,"marketCap":9086700998},{"date":"2022-04-08","current":15.320838,"twenty":-28.319534,"median":10.652708,"eighty":15.801238,"marketCap":9154920822},{"date":"2022-04-14","current":14.413515,"twenty":-28.282935,"median":10.660898,"eighty":15.784414,"marketCap":8612752749},{"date":"2022-04-22","current":13.10661,"twenty":-28.165055,"median":10.686285,"eighty":15.775514,"marketCap":7831815293},{"date":"2022-04-29","current":12.465492,"twenty":-27.924186,"median":10.708396,"eighty":15.735198,"marketCap":7448717503},{"date":"2022-05-06","current":11.605181,"twenty":-27.888864,"median":10.75917,"eighty":15.661148,"marketCap":6934640957},{"date":"2022-05-13","current":224.539583,"twenty":-27.868011,"median":10.788652,"eighty":15.806646,"marketCap":7324705735},{"date":"2022-05-20","current":228.534459,"twenty":-27.847584,"median":10.806231,"eighty":16.354129,"marketCap":7455022585},{"date":"2022-05-27","current":238.645628,"twenty":-27.764174,"median":10.824164,"eighty":17.257072,"marketCap":7784859027},{"date":"2022-06-03","current":242.144588,"twenty":-27.621185,"median":10.857481,"eighty":18.145746,"marketCap":7898998614},{"date":"2022-06-10","current":228.617112,"twenty":-27.514794,"median":10.894295,"eighty":21.6032,"marketCap":7457718796},{"date":"2022-06-17","current":213.02332,"twenty":-27.446704,"median":10.913949,"eighty":22.572402,"marketCap":6949033710},{"date":"2022-06-24","current":231.151792,"twenty":-27.288394,"median":10.92828,"eighty":23.149933,"marketCap":7540402591},{"date":"2022-07-01","current":211.425369,"twenty":-27.148384,"median":10.945069,"eighty":67.850757,"marketCap":6896906970},{"date":"2022-07-08","current":217.100848,"twenty":-27.110509,"median":11.009764,"eighty":71.466919,"marketCap":7082046772},{"date":"2022-07-15","current":195.58362,"twenty":-27.089231,"median":11.046561,"eighty":74.347211,"marketCap":6380133253},{"date":"2022-07-22","current":204.758059,"twenty":-27.059016,"median":11.058901,"eighty":75.147859,"marketCap":6679412640},{"date":"2022-07-29","current":188.723453,"twenty":-27.02795,"median":11.11652,"eighty":77.409166,"marketCap":6156347765},{"date":"2022-08-05","current":213.078421,"twenty":-26.974754,"median":11.136668,"eighty":78.138454,"marketCap":6950831184},{"date":"2022-08-12","current":-6.587518,"twenty":-26.924963,"median":11.131017,"eighty":78.138454,"marketCap":6793482865},{"date":"2022-08-19","current":-5.995099,"twenty":-26.904111,"median":11.093296,"eighty":78.054863,"marketCap":6182542106},{"date":"2022-08-26","current":-5.612838,"twenty":-26.871768,"median":11.054751,"eighty":77.862009,"marketCap":5788329236},{"date":"2022-09-02","current":-5.506462,"twenty":-26.84283,"median":11.020411,"eighty":77.582273,"marketCap":5678627465},{"date":"2022-09-09","current":-5.968289,"twenty":-26.832616,"median":10.957353,"eighty":77.429571,"marketCap":6154893692},{"date":"2022-09-16","current":-5.236631,"twenty":-26.818147,"median":10.937289,"eighty":77.068218,"marketCap":5400359557},{"date":"2022-09-23","current":-4.710806,"twenty":-26.787081,"median":10.913949,"eighty":76.388954,"marketCap":4858093891},{"date":"2022-09-30","current":-4.789507,"twenty":-26.7258,"median":10.902484,"eighty":75.754063,"marketCap":4939255364},{"date":"2022-10-07","current":-4.823236,"twenty":-26.669625,"median":10.87144,"eighty":75.204272,"marketCap":4974038852},{"date":"2022-10-14","current":-4.099361,"twenty":-26.650475,"median":10.824164,"eighty":75.000806,"marketCap":4227531676},{"date":"2022-10-21","current":-4.18671,"twenty":-26.623239,"median":10.806231,"eighty":74.825688,"marketCap":4317611993},{"date":"2022-10-28","current":-4.211791,"twenty":-26.605791,"median":10.788652,"eighty":74.625576,"marketCap":4343476638},{"date":"2022-11-04","current":-3.914284,"twenty":-26.573874,"median":10.75917,"eighty":74.432777,"marketCap":4036668432},{"date":"2022-11-11","current":-3.883213,"twenty":-26.517699,"median":10.708396,"eighty":73.922012,"marketCap":4488135602},{"date":"2022-11-18","current":-3.62182,"twenty":-26.444076,"median":10.686285,"eighty":73.339503,"marketCap":4186023920},{"date":"2022-11-25","current":-3.683324,"twenty":-26.387902,"median":10.661717,"eighty":72.807018,"marketCap":4257109022},{"date":"2022-12-02","current":-4.068494,"twenty":-26.300662,"median":10.652708,"eighty":71.745996,"marketCap":4702279470},{"date":"2022-12-09","current":-3.545709,"twenty":-26.275128,"median":10.599478,"eighty":71.095693,"marketCap":4098056107},{"date":"2022-12-16","current":-3.481899,"twenty":-26.261084,"median":10.55894,"eighty":70.196589,"marketCap":4024305314},{"date":"2022-12-23","current":-3.284317,"twenty":-26.25768,"median":10.524955,"eighty":68.018598,"marketCap":3795944425},{"date":"2022-12-30","current":-3.413475,"twenty":-26.250871,"median":10.51349,"eighty":67.79481,"marketCap":3945223138},{"date":"2023-01-06","current":-3.798645,"twenty":-26.244062,"median":10.450432,"eighty":32.991458,"marketCap":4390393587},{"date":"2023-01-13","current":-4.006221,"twenty":-26.194697,"median":10.416856,"eighty":24.030628,"marketCap":4630305805},{"date":"2023-01-20","current":-4.232248,"twenty":-26.173844,"median":10.402127,"eighty":23.561219,"marketCap":4891543553},{"date":"2023-01-27","current":-4.312203,"twenty":-26.142352,"median":10.345608,"eighty":23.185352,"marketCap":4983954185},{"date":"2023-02-03","current":-4.325273,"twenty":-26.044898,"median":10.333324,"eighty":22.938088,"marketCap":4999059770},{"date":"2023-02-10","current":-3.99392,"twenty":-25.960637,"median":10.284566,"eighty":22.777781,"marketCap":4616088785},{"date":"2023-02-17","current":-3.982769,"twenty":-25.937656,"median":10.249384,"eighty":22.643169,"marketCap":4660516973},{"date":"2023-02-24","current":-3.877979,"twenty":-25.884886,"median":10.225634,"eighty":22.522019,"marketCap":4537895173},{"date":"2023-03-03","current":-4.054086,"twenty":-25.791263,"median":10.165873,"eighty":22.303087,"marketCap":4743969797},{"date":"2023-03-10","current":-3.722954,"twenty":-25.755515,"median":9.917496,"eighty":22.032953,"marketCap":4356489312},{"date":"2023-03-17","current":-3.798902,"twenty":-25.718917,"median":9.826549,"eighty":21.811463,"marketCap":4445360983},{"date":"2023-03-24","current":-3.777637,"twenty":-25.682744,"median":9.783392,"eighty":21.412052,"marketCap":4420476915},{"date":"2023-03-31","current":-3.918899,"twenty":-25.600611,"median":9.765099,"eighty":21.117253,"marketCap":4585778223},{"date":"2023-04-06","current":-3.751814,"twenty":-25.452089,"median":9.736525,"eighty":20.930876,"marketCap":4390260547},{"date":"2023-04-14","current":-3.756371,"twenty":-25.298035,"median":9.707218,"eighty":19.816212,"marketCap":4395592847},{"date":"2023-04-21","current":-3.827762,"twenty":-25.239732,"median":9.681574,"eighty":17.983351,"marketCap":4479132218},{"date":"2023-04-28","current":-3.843711,"twenty":-25.209092,"median":9.67498,"eighty":17.333172,"marketCap":4497795269},{"date":"2023-05-05","current":-3.899018,"twenty":-25.088658,"median":9.643475,"eighty":17.317531,"marketCap":4562513979},{"date":"2023-05-11","current":-10.122441,"twenty":-25.069933,"median":9.624426,"eighty":17.264578,"marketCap":5229222432},{"date":"2023-05-17","current":-9.735604,"twenty":-25.046953,"median":9.615634,"eighty":17.249567,"marketCap":5029383791},{"date":"2023-05-24","current":-9.642536,"twenty":-25.012482,"median":9.595119,"eighty":17.22705,"marketCap":4981305011},{"date":"2023-06-02","current":-9.237024,"twenty":-24.725227,"median":9.587792,"eighty":17.059523,"marketCap":4771818899},{"date":"2023-06-07","current":-9.916755,"twenty":-24.512445,"median":9.553356,"eighty":16.862273,"marketCap":5122965701},{"date":"2023-06-15","current":-10.164383,"twenty":-24.44861,"median":9.540168,"eighty":16.605579,"marketCap":5250889598},{"date":"2023-06-23","current":-10.195959,"twenty":-24.248596,"median":9.510128,"eighty":16.47498,"marketCap":5267202041},{"date":"2023-06-30","current":-10.538318,"twenty":-18.699638,"median":9.414881,"eighty":16.2633,"marketCap":5444063267},{"date":"2023-07-07","current":-10.518374,"twenty":-10.716809,"median":9.361395,"eighty":15.972661,"marketCap":5433760671},{"date":"2023-07-14","current":-11.407509,"twenty":-11.228352,"median":9.302781,"eighty":15.889056,"marketCap":5893084728},{"date":"2023-07-21","current":-11.108361,"twenty":-11.364963,"median":9.221454,"eighty":15.838492,"marketCap":5738545793},{"date":"2023-07-28","current":-10.985378,"twenty":-11.355988,"median":2.939901,"eighty":15.806646,"marketCap":5675013120},{"date":"2023-08-04","current":-11.006983,"twenty":-11.364963,"median":-3.284317,"eighty":15.784414,"marketCap":5686174265},{"date":"2023-08-11","current":18.745248,"twenty":-11.355988,"median":-3.271631,"eighty":15.838492,"marketCap":4939147883},{"date":"2023-08-18","current":17.798782,"twenty":-11.332056,"median":9.105691,"eighty":16.505003,"marketCap":4689765341},{"date":"2023-08-25","current":17.772717,"twenty":-11.306795,"median":9.224018,"eighty":17.317531,"marketCap":4682897663},{"date":"2023-09-01","current":18.026846,"twenty":-11.269236,"median":9.309375,"eighty":17.748607,"marketCap":4749857520},{"date":"2023-09-08","current":17.587008,"twenty":-11.267906,"median":9.361395,"eighty":17.772717,"marketCap":4633965460},{"date":"2023-09-15","current":17.284008,"twenty":-11.208908,"median":9.43796,"eighty":17.749911,"marketCap":4554128708},{"date":"2023-09-22","current":16.697557,"twenty":-11.108361,"median":9.529911,"eighty":17.652169,"marketCap":4399605962},{"date":"2023-09-29","current":16.270751,"twenty":-11.103375,"median":9.553356,"eighty":17.645653,"marketCap":4287147741},{"date":"2023-10-06","current":15.586559,"twenty":-11.063488,"median":9.588525,"eighty":17.629362,"marketCap":4106871204},{"date":"2023-10-13","current":15.309624,"twenty":-11.006983,"median":9.62003,"eighty":17.606556,"marketCap":4033902130},{"date":"2023-10-20","current":14.830689,"twenty":-10.989699,"median":9.637614,"eighty":17.590918,"marketCap":3907708554},{"date":"2023-10-27","current":13.68711,"twenty":-10.983384,"median":9.645673,"eighty":17.558337,"marketCap":3606389199},{"date":"2023-11-03","current":14.071561,"twenty":-10.958454,"median":9.67498,"eighty":17.421677,"marketCap":3707687444},{"date":"2023-11-10","current":-59.662914,"twenty":-11.002662,"median":9.67498,"eighty":17.333172,"marketCap":3772307044},{"date":"2023-11-17","current":-65.678087,"twenty":-11.188799,"median":9.643475,"eighty":17.32272,"marketCap":4152628396},{"date":"2023-11-24","current":-65.81387,"twenty":-11.316102,"median":9.624426,"eighty":17.290524,"marketCap":4161213528},{"date":"2023-12-01","current":-64.94486,"twenty":-11.37427,"median":9.595119,"eighty":17.284008,"marketCap":4106268683},{"date":"2023-12-08","current":-65.162113,"twenty":-24.129438,"median":9.560683,"eighty":17.264578,"marketCap":4120004894},{"date":"2023-12-15","current":-71.190864,"twenty":-25.069933,"median":9.535039,"eighty":17.22705,"marketCap":4501184760},{"date":"2023-12-22","current":-71.910512,"twenty":-25.312504,"median":9.461039,"eighty":17.222105,"marketCap":4546685960},{"date":"2023-12-29","current":-72.31786,"twenty":-25.680617,"median":9.412683,"eighty":17.190828,"marketCap":4572441356},{"date":"2024-01-05","current":-70.661312,"twenty":-25.760622,"median":9.361395,"eighty":17.169324,"marketCap":4467702744},{"date":"2024-01-12","current":-70.457637,"twenty":-25.981064,"median":9.302781,"eighty":17.160202,"marketCap":4454825046},{"date":"2024-01-19","current":-68.067862,"twenty":-26.182781,"median":9.224018,"eighty":17.134137,"marketCap":4303726721},{"date":"2024-01-26","current":-68.665306,"twenty":-26.26151,"median":9.105691,"eighty":17.121105,"marketCap":4341501302},{"date":"2024-02-02","current":-69.928085,"twenty":-26.467908,"median":-3.271631,"eighty":16.947838,"marketCap":4421343031},{"date":"2024-02-09","current":-71.421695,"twenty":-26.627495,"median":-3.312762,"eighty":16.697557,"marketCap":4515779484},{"date":"2024-02-16","current":18.003656,"twenty":-26.665795,"median":-3.303536,"eighty":16.947838,"marketCap":4787928172},{"date":"2024-02-23","current":18.617013,"twenty":-26.635155,"median":-3.271631,"eighty":17.16737,"marketCap":4951045682},{"date":"2024-03-01","current":18.360572,"twenty":-26.618983,"median":9.105691,"eighty":17.268464,"marketCap":4882847272},{"date":"2024-03-08","current":16.77665,"twenty":-26.594726,"median":9.224018,"eighty":17.268464,"marketCap":4461615729},{"date":"2024-03-15","current":16.527747,"twenty":-26.558553,"median":9.309375,"eighty":17.234556,"marketCap":4395422201},{"date":"2024-03-22","current":17.028784,"twenty":-26.484505,"median":9.38594,"eighty":17.223094,"marketCap":4528668914},{"date":"2024-03-28","current":17.077272,"twenty":-26.432161,"median":9.43796,"eighty":17.19339,"marketCap":4541563757},{"date":"2024-04-05","current":16.754022,"twenty":-26.347048,"median":9.529911,"eighty":17.224083,"marketCap":4455598136},{"date":"2024-04-12","current":16.023478,"twenty":-26.289597,"median":9.553356,"eighty":17.19339,"marketCap":4261315832},{"date":"2024-04-19","current":15.383444,"twenty":-26.268319,"median":9.588525,"eighty":17.171684,"marketCap":4091103903},{"date":"2024-04-26","current":15.548301,"twenty":-26.260233,"median":9.62003,"eighty":17.168021,"marketCap":4134946370},{"date":"2024-05-03","current":17.37061,"twenty":-26.254275,"median":9.643475,"eighty":17.168021,"marketCap":4619574804},{"date":"2024-05-10","current":-44.594016,"twenty":-26.268319,"median":9.637614,"eighty":17.171684,"marketCap":4762730148},{"date":"2024-05-17","current":-45.964404,"twenty":-26.501102,"median":9.615634,"eighty":17.168021,"marketCap":4909090257},{"date":"2024-05-24","current":-39.870211,"twenty":-26.642815,"median":9.588159,"eighty":17.147169,"marketCap":4258218241},{"date":"2024-05-31","current":-39.402667,"twenty":-26.787081,"median":9.553356,"eighty":17.128924,"marketCap":4208283616},{"date":"2024-06-07","current":-40.361938,"twenty":-26.88113,"median":9.529911,"eighty":17.103572,"marketCap":4310735692},{"date":"2024-06-14","current":-39.168895,"twenty":-27.002841,"median":9.461039,"eighty":17.075332,"marketCap":4183316303},{"date":"2024-06-21","current":-37.548613,"twenty":-27.101998,"median":9.410485,"eighty":17.067574,"marketCap":4010266997},{"date":"2024-06-28","current":-37.685652,"twenty":-27.198601,"median":9.361395,"eighty":17.052058,"marketCap":4024903008},{"date":"2024-07-05","current":-37.435758,"twenty":-27.599907,"median":9.309375,"eighty":17.026845,"marketCap":3998213812},{"date":"2024-07-12","current":-39.378483,"twenty":-27.888864,"median":9.224018,"eighty":17.016501,"marketCap":4205700790},{"date":"2024-07-15","current":-39.233384,"twenty":-27.916526,"median":9.221454,"eighty":17.013915,"marketCap":4190203837},{"date":"2024-08-02","current":-39.86215,"twenty":-28.04845,"median":9.19691,"eighty":17.011329,"marketCap":4257357299},{"date":"2024-08-09","current":-26.726994,"twenty":-28.253146,"median":-3.225888,"eighty":16.990641,"marketCap":4276025072},{"date":"2024-08-16","current":-27.507541,"twenty":-28.04845,"median":-3.289314,"eighty":16.960822,"marketCap":4400903951},{"date":"2024-08-23","current":-27.609819,"twenty":-27.919502,"median":-3.321219,"eighty":16.928523,"marketCap":4417267390},{"date":"2024-08-30","current":-28.09968,"twenty":-28.001707,"median":-3.392334,"eighty":16.878796,"marketCap":4495639653},{"date":"2024-09-06","current":-27.792844,"twenty":-28.003861,"median":-3.427314,"eighty":16.851643,"marketCap":4446549334},{"date":"2024-09-13","current":-27.615202,"twenty":-27.986635,"median":-3.481899,"eighty":16.840006,"marketCap":4418128624},{"date":"2024-09-20","current":-29.418534,"twenty":-28.182499,"median":-3.536484,"eighty":16.812853,"marketCap":4706641897},{"date":"2024-09-27","current":-29.429301,"twenty":-28.447426,"median":-3.610288,"eighty":16.784408,"marketCap":4708364364},{"date":"2024-10-04","current":-27.496775,"twenty":-28.50987,"median":-3.624511,"eighty":16.77665,"marketCap":4399181484},{"date":"2024-10-11","current":-27.986635,"twenty":-28.447426,"median":-3.650266,"eighty":16.77665,"marketCap":4477553746},{"date":"2024-10-18","current":-28.697202,"twenty":-28.632605,"median":-3.686838,"eighty":16.767599,"marketCap":4591236588},{"date":"2024-10-25","current":-27.849366,"twenty":-28.632605,"median":-3.691056,"eighty":16.739799,"marketCap":4455592288},{"date":"2024-10-31","current":-27.45371,"twenty":-28.524943,"median":-3.694854,"eighty":16.717818,"marketCap":4392291615},{"date":"2024-11-08","current":-29.267808,"twenty":-28.643371,"median":-3.715359,"eighty":16.711697,"marketCap":4682527355},{"date":"2024-11-15","current":-307.737093,"twenty":-28.782254,"median":-3.73099,"eighty":16.696567,"marketCap":4052897512},{"date":"2024-11-22","current":-312.649882,"twenty":-28.984658,"median":-3.741941,"eighty":16.689372,"marketCap":4117598941},{"date":"2024-11-29","current":-310.029728,"twenty":-29.106316,"median":-3.751781,"eighty":16.676442,"marketCap":4083091512},{"date":"2024-12-06","current":-311.470812,"twenty":-29.418534,"median":-3.762511,"eighty":16.640885,"marketCap":4102070598},{"date":"2024-12-13","current":-302.889808,"twenty":-31.211976,"median":-3.780837,"eighty":16.627955,"marketCap":3989058769},{"date":"2024-12-20","current":-273.478579,"twenty":-36.032268,"median":-3.789788,"eighty":16.553607,"marketCap":3601712881},{"date":"2024-12-27","current":-282.911133,"twenty":-36.62954,"median":-3.792067,"eighty":16.532919,"marketCap":3725939624},{"date":"2025-01-03","current":-279.11191,"twenty":-36.761162,"median":-3.798645,"eighty":16.524247,"marketCap":3675903852},{"date":"2025-01-10","current":-273.085556,"twenty":-37.037005,"median":-3.799661,"eighty":16.521153,"marketCap":3596536766},{"date":"2025-01-17","current":-280.684002,"twenty":-37.353754,"median":-3.806053,"eighty":16.489991,"marketCap":3696608310},{"date":"2025-01-24","current":-274.199121,"twenty":-37.435758,"median":-3.818268,"eighty":16.439438,"marketCap":3611202423},{"date":"2025-01-31","current":-277.212298,"twenty":-37.672754,"median":-3.827762,"eighty":16.414758,"marketCap":3650885967},{"date":"2025-02-07","current":-277.08129,"twenty":-38.001947,"median":-3.831265,"eighty":16.401726,"marketCap":3649160595},{"date":"2025-02-14","current":-7.664987,"twenty":-38.140276,"median":-3.843711,"eighty":16.375661,"marketCap":4138303398},{"date":"2025-02-21","current":-7.409327,"twenty":-38.008096,"median":-3.849183,"eighty":16.313106,"marketCap":4000273683},{"date":"2025-02-28","current":-7.439687,"twenty":-37.97735,"median":-3.870293,"eighty":16.2903,"marketCap":4016664712},{"date":"2025-03-07","current":-6.822824,"twenty":-37.871057,"median":-3.881685,"eighty":16.270751,"marketCap":3683621951},{"date":"2025-03-14","current":-6.714843,"twenty":-37.766263,"median":-3.890111,"eighty":16.231655,"marketCap":3625323616},{"date":"2025-03-21","current":-7.487675,"twenty":-37.685652,"median":-3.899018,"eighty":16.172173,"marketCap":4042573129},{"date":"2025-03-28","current":-7.537037,"twenty":-37.621163,"median":-3.916071,"eighty":16.023478,"marketCap":4069223796},{"date":"2025-04-04","current":-5.670518,"twenty":-37.548613,"median":-3.918899,"eighty":15.990815,"marketCap":3061495431},{"date":"2025-04-11","current":-5.294128,"twenty":-37.53276,"median":-3.925976,"eighty":15.967752,"marketCap":2858284091},{"date":"2025-04-17","current":-4.861092,"twenty":-37.455158,"median":-3.931696,"eighty":15.959933,"marketCap":2624489140},{"date":"2025-04-25","current":-5.220294,"twenty":-37.435758,"median":-3.949278,"eighty":15.9267,"marketCap":2818420857},{"date":"2025-05-02","current":-5.26037,"twenty":-37.416412,"median":-3.956572,"eighty":15.903812,"marketCap":2840057867},{"date":"2025-05-09","current":-3.661795,"twenty":-37.386845,"median":-3.949597,"eighty":15.895351,"marketCap":2935782029},{"date":"2025-05-16","current":-3.773332,"twenty":-37.326845,"median":-3.937927,"eighty":15.894178,"marketCap":3025204816},{"date":"2025-05-23","current":-3.637894,"twenty":-37.29467,"median":-3.929532,"eighty":15.854917,"marketCap":2916620004},{"date":"2025-05-30","current":-3.615985,"twenty":-37.179148,"median":-3.918899,"eighty":15.840498,"marketCap":2899054813},{"date":"2025-06-06","current":-3.612002,"twenty":-37.075699,"median":-3.918154,"eighty":15.834746,"marketCap":2895861142},{"date":"2025-06-13","current":-3.639886,"twenty":-37.02751,"median":-3.915102,"eighty":15.821957,"marketCap":2918216839},{"date":"2025-06-20","current":-3.665779,"twenty":-36.942101,"median":-3.899018,"eighty":15.813595,"marketCap":2938975700},{"date":"2025-06-27","current":-3.674741,"twenty":-36.822585,"median":-3.890111,"eighty":15.801352,"marketCap":2946161460},{"date":"2025-07-03","current":-3.864952,"twenty":-36.802696,"median":-3.879832,"eighty":15.790651,"marketCap":3098659248}],"updateTime":1751748393637}}}