美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IAC Inc

38.95

+0.80002.10%

盘后：38.950.00000.00%16:20 EDT

成交量：57.29万

成交额：2,228.10万

市值：31.10亿

市盈率：-4.04

高：39.12

开：38.42

低：38.37

收：38.15

数据加载中...

总览公司新闻公告

重要事件披露

8-K - Current report

超过5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

企业合并公告

425 - Prospectuses and communications, business combinations

重要事件披露

8-K - Current report

超过5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

超过5%披露

SC 13D - General statement of acquisition of beneficial ownership

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

超过5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

超过5%披露

SC 13D - General statement of acquisition of beneficial ownership

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IAC/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAC\",,,,,undefined,":{"symbol":"IAC","market":"US","secType":"STK","nameCN":"IAC Inc","latestPrice":38.95,"timestamp":1752004800000,"preClose":38.15,"halted":0,"volume":572924,"hourTrading":{"tag":"盘后","latestPrice":38.95,"preClose":38.95,"latestTime":"16:20 EDT","volume":25075,"amount":976671.074475,"timestamp":1752006000375},"delay":0,"floatShares":67060463,"shares":79841774,"eps":-9.647421,"marketStatus":"盘后交易","change":0.8,"latestTime":"07-08 19:29:51 EDT","open":38.42,"high":39.12,"low":38.37,"amount":22281000.677292,"amplitude":0.019659,"askPrice":39,"askSize":50,"bidPrice":38.59,"bidSize":99,"shortable":3,"etf":0,"ttmEps":-9.647421,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":38.15,"dividendRate":0.000026,"preHourTrading":{"tag":"盘前","latestPrice":38.1667,"preClose":38.15,"latestTime":"08:00 EDT","volume":2,"amount":76.3334,"timestamp":1751976000601},"postHourTrading":{"tag":"盘后","latestPrice":38.95,"preClose":38.95,"latestTime":"16:20 EDT","volume":25075,"amount":976671.074475,"timestamp":1752006000375},"volumeRatio":0.772523,"impliedVol":0.4026,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAC\",,,,,undefined,":{"symbol":"IAC","floatShares":67060463,"roa":"0.71%","roe":"-14.00%","lyrEps":-6.49461,"volumeRatio":0.772523,"shares":79841774,"dividePrice":0.001,"high":39.12,"amplitude":0.019659,"preClose":38.15,"low":38.37,"week52Low":32.045,"pbRate":"0.66","psRate":"0.83","week52High":55.4,"institutionHeld":0.9205,"latestPrice":38.95,"committee":0.328859,"eps":-9.647421,"divideRate":0.000026,"volume":572924,"delay":0,"ttmEps":-9.647421,"open":38.42,"prevYearClose":43.14,"prevWeekClose":38.81,"prevMonthClose":37.34,"prevQuarterClose":37.34,"fiveDayClose":37.34,"twentyDayClose":35.98,"sixtyDayClose":35.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IAC\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11685736","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921003091-IAC","pdf_url":null,"pub_time":1610380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IAC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1800227/000110465921003091/0001104659-21-003091-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465921003091/tm212828-1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm212828-1_8k.htm","type":"8-K","id":"NTFILEF8WVjMrGBwgm5vCD","market":"us","size":142354}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-12 00:00","pubTimestamp":1610380800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure","summary_zh":"第2.02项:经营成果和财务状况；第7.01项:FD披露条例","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11429817","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921002802-IAC","pdf_url":null,"pub_time":1610294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"IAC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1800227/000110465921002802/0001104659-21-002802-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000110465921002802/tm212715d1_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm212715d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEDKyn55Az74swYEdH","market":"us","size":29444},{"description":"EXHIBIT 99.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000110465921002802/tm212715d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm212715d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEAMd6K2kiJvNpkmT6","market":"us","size":12647},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000110465921002802/tm212715d1_ex99-2img01.jpg","primary":false,"translateUrl":null,"linkName":"tm212715d1_ex99-2img01.jpg","type":"GRAPHIC","id":"NTFILEBtoVSBkDmZeVY2Ay","market":"us","size":4171}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-01-11 00:00","pubTimestamp":1610294400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11243053","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920138616-IAC","pdf_url":null,"pub_time":1608566400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"IAC","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920138616/0001104659-20-138616-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920138616/tm2037917d3_425.htm","primary":true,"translateUrl":null,"linkName":"tm2037917d3_425.htm","type":"425","id":"NTFILEFRzEvQgdbSKWkWP9","market":"us","size":18642}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2020-12-22 00:00","pubTimestamp":1608566400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10942600","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920129000-IAC","pdf_url":null,"pub_time":1606147200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IAC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920129000/0001104659-20-129000-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920129000/tm2037006d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2037006d1_8k.htm","type":"8-K","id":"NTFILE7Y4SKgxqrvjY8KKQ","market":"us","size":26432}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-11-24 00:00","pubTimestamp":1606147200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项:董事或某些高级职员离职；选举董事；某些人员的委任:某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10793263","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920123592-IAC","pdf_url":null,"pub_time":1604937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"IAC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920123592/0001104659-20-123592-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927067/000110465920123592/tm2035133d3_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm2035133d3_sc13da.htm","type":"SC 13D/A","id":"NTFILEBf7TQbtJ1omGV14s","market":"us","size":40398}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-11-10 00:00","pubTimestamp":1604937600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10793262","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920123587-IAC","pdf_url":null,"pub_time":1604937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"IAC","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920123587/0001104659-20-123587-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442083/000110465920123587/tm2035133-4_sc13d.htm","primary":true,"translateUrl":null,"linkName":"tm2035133-4_sc13d.htm","type":"SC 13D","id":"NTFILE76dVJDZKPcHNprCu","market":"us","size":53762}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-11-10 00:00","pubTimestamp":1604937600,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10793267","market":"us","labels":[],"media":"sec.gov","original_id":"AN180022720000022-IAC","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"IAC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000022/0001800227-20-000022-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000022/iaci-20200930.htm","primary":true,"translateUrl":null,"linkName":"iaci-20200930.htm","type":"10-Q","id":"NTFILEAKxy9hCvPGGVpsWx","market":"us","size":3369716},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000022/iac-ex3112020930.htm","primary":false,"translateUrl":null,"linkName":"iac-ex3112020930.htm","type":"EX-31.1","id":"NTFILEJ96zaJWig72FWwn6","market":"us","size":9782},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000022/iac-ex3122020930.htm","primary":false,"translateUrl":null,"linkName":"iac-ex3122020930.htm","type":"EX-31.2","id":"NTFILE2MtJmyPcj3r549cr","market":"us","size":9774},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000022/iac-ex3132020930.htm","primary":false,"translateUrl":null,"linkName":"iac-ex3132020930.htm","type":"EX-31.3","id":"NTFILE9S5QimF86kx4xYTB","market":"us","size":9631},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000022/iac-ex3212020930.htm","primary":false,"translateUrl":null,"linkName":"iac-ex3212020930.htm","type":"EX-32.1","id":"NTFILEGzGp9gUCJeCt4u5i","market":"us","size":5366},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000022/iac-ex3222020930.htm","primary":false,"translateUrl":null,"linkName":"iac-ex3222020930.htm","type":"EX-32.2","id":"NTFILEBCp8xEkW6GHcZF2g","market":"us","size":5124},{"description":"EX-32.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000022/iac-ex3232020930.htm","primary":false,"translateUrl":null,"linkName":"iac-ex3232020930.htm","type":"EX-32.3","id":"NTFILE4TScjFH4yFdNM1Rr","market":"us","size":5142},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000022/iaci-20200930_g1.jpg","primary":false,"translateUrl":null,"linkName":"iaci-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILE7zhSCyR21MS6hx7r","market":"us","size":4375}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":57359,"name":"CONSOLIDATED AND COMBINED BALANCE SHEET (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000022/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":57360,"name":"CONSOLIDATED AND COMBINED BALANCE SHEET (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000022/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":57361,"name":"CONSOLIDATED AND COMBINED STATEMENT OF OPERATIONS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000022/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":57362,"name":"CONSOLIDATED AND COMBINED STATEMENT OF COMPREHENSIVE OPERATIONS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000022/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":57363,"name":"CONSOLIDATED AND COMBINED STATEMENT OF SHAREHOLDERS' EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000022/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":57364,"name":"COMBINED STATEMENT OF PARENT'S EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000022/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":57365,"name":"CONSOLIDATED AND COMBINED STATEMENT OF CASH FLOWS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000022/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":57366,"name":"CONSOLIDATED AND COMBINED STATEMENT OF SHAREHOLDERS' EQUITY (Unaudited) (Parenthetical)","name_zh":"合并及合并股东权益表（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000022/R9.htm","cdn_url":"https://static.tigerbbs.com/5a57bf3fdae8d13a4d73a32d7b7edf3a","translation_url":"https://static.tigerbbs.com/f922d85f7502b9b9eb5100073a0558fa","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10756262","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920122177-IAC","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IAC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920122177/0001104659-20-122177-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920122177/tm2035133d1_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm2035133d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEEF6ZeJwDHVJnoUMJ","market":"us","size":135921},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920122177/tm2035133-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2035133-1_8k.htm","type":"8-K","id":"NTFILE98sMCjh38zWtGPiP","market":"us","size":41631},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920122177/tm2035133d1_ex10-2.htm","primary":false,"translateUrl":null,"linkName":"tm2035133d1_ex10-2.htm","type":"EX-10.2","id":"NTFILECQjkEPDaE1eVPXee","market":"us","size":125196},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920122177/tm2035133d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2035133d1_ex99-1.htm","type":"EX-99.1","id":"NTFILECG1HS59AqHhYJMYy","market":"us","size":100052},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920122177/tm2035133d1_ex10-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2035133d1_ex10-1img001.jpg","type":"GRAPHIC","id":"NTFILECSorQrFKeZJskLmC","market":"us","size":16565}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项:董事或某些高级职员离职；选举董事；某些军官的任命:某些军官的补偿安排；项目8.01:其他活动；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10742774","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920121844-IAC","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IAC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920121844/0001104659-20-121844-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920121844/tm2035163d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2035163d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE7kYTL6Zno4bGLXjS","market":"us","size":343874},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920121844/tm2035163-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2035163-1_8k.htm","type":"8-K","id":"NTFILEDWaeeuTE2jWpQySU","market":"us","size":27850},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920121844/tm2035163d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2035163d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE4CCQaY6Kmhzb2Jyc","market":"us","size":4521}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况；项目7.01:规定FD披露；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10451313","market":"us","labels":[],"media":"sec.gov","original_id":"AN101359420000745-IAC","pdf_url":null,"pub_time":1602518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"IAC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1800227/000101359420000745/0001013594-20-000745-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316580/000101359420000745/iac13g_100920.htm","primary":true,"translateUrl":null,"linkName":"iac13g_100920.htm","type":"SC 13G","id":"NTFILEGvEcdFCinHGeWku2","market":"us","size":239808}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-10-13 00:00","pubTimestamp":1602518400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"10450245","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520001679-IAC","pdf_url":null,"pub_time":1602518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"IAC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1800227/000008025520001679/0000080255-20-001679-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-10-13 00:00","pubTimestamp":1602518400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10437319","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920113087-IAC","pdf_url":null,"pub_time":1602000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IAC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920113087/0001104659-20-113087-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920113087/iac-20201007.xsd","primary":true,"translateUrl":null,"linkName":"iac-20201007.xsd","type":"EX-101.SCH","id":"NTFILEBExTAHtv67EPzFdF","market":"us","size":3168},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920113087/tm2032483d3_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2032483d3_8k.htm","type":"8-K","id":"NTFILE5qwLLqTg73gx1PxN","market":"us","size":110917},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920113087/iac-20201007_lab.xml","primary":false,"translateUrl":null,"linkName":"iac-20201007_lab.xml","type":"EX-101.LAB","id":"NTFILECJ9sMGYKr69T2LUE","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920113087/iac-20201007_pre.xml","primary":false,"translateUrl":null,"linkName":"iac-20201007_pre.xml","type":"EX-101.PRE","id":"NTFILEDQ3VV7nQRhbEbEUc","market":"us","size":22699},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920113087/tm2032483d3_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2032483d3_8k_htm.xml","type":"XML","id":"NTFILEGZidP1gvDvg7HZU6","market":"us","size":3486}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-07 00:00","pubTimestamp":1602000000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure","summary_zh":"第2.02项:经营成果和财务状况；第7.01项:FD披露条例","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10432567","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920112266-IAC","pdf_url":null,"pub_time":1601827200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IAC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920112266/0001104659-20-112266-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920112266/iac-20200929.xsd","primary":true,"translateUrl":null,"linkName":"iac-20200929.xsd","type":"EX-101.SCH","id":"NTFILECqBtb6RyKQWJ7q2k","market":"us","size":3168},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920112266/tm2032483-2_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2032483-2_8k.htm","type":"8-K","id":"NTFILEGxSCJNr4t2ZcSGtN","market":"us","size":24130},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920112266/iac-20200929_lab.xml","primary":false,"translateUrl":null,"linkName":"iac-20200929_lab.xml","type":"EX-101.LAB","id":"NTFILEGVXZg4cFcEu4fm2L","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920112266/iac-20200929_pre.xml","primary":false,"translateUrl":null,"linkName":"iac-20200929_pre.xml","type":"EX-101.PRE","id":"NTFILE4rmCBBUw3ycQmNoe","market":"us","size":22699},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920112266/tm2032483-2_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2032483-2_8k_htm.xml","type":"XML","id":"NTFILEFWhaLsbgXKDgG9gV","market":"us","size":3478}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-05 00:00","pubTimestamp":1601827200,"title_zh":"8-K  - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement","summary_zh":"第1.02项:实质性最终协议的终止","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10432285","market":"us","labels":[],"media":"sec.gov","original_id":"AN180022720000017-IAC","pdf_url":null,"pub_time":1601827200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IAC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000017/0001800227-20-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-23.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000017/exhibit231.htm","primary":true,"translateUrl":null,"linkName":"exhibit231.htm","type":"EX-23.1","id":"NTFILE7k1gKytde7gCjTXo","market":"us","size":4103},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000017/iaci-20201005.htm","primary":false,"translateUrl":null,"linkName":"iaci-20201005.htm","type":"8-K","id":"NTFILEFv6GeXVVqTSLYY47","market":"us","size":365760},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000017/iaci-20201005_d2.htm","primary":false,"translateUrl":null,"linkName":"iaci-20201005_d2.htm","type":"EX-99.1","id":"NTFILE3BDdNRBgSJFfjbXt","market":"us","size":3835592},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000017/iaci-20201005.xsd","primary":false,"translateUrl":null,"linkName":"iaci-20201005.xsd","type":"EX-101.SCH","id":"NTFILE8ZtF4mnPQv1mj57U","market":"us","size":95110},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000017/iaci-20201005_cal.xml","primary":false,"translateUrl":null,"linkName":"iaci-20201005_cal.xml","type":"EX-101.CAL","id":"NTFILEBZzpYbcbAW5keGTm","market":"us","size":164745},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000017/iaci-20201005_def.xml","primary":false,"translateUrl":null,"linkName":"iaci-20201005_def.xml","type":"EX-101.DEF","id":"NTFILE4epH9ANUUpxjU2y7","market":"us","size":582419},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000017/iaci-20201005_lab.xml","primary":false,"translateUrl":null,"linkName":"iaci-20201005_lab.xml","type":"EX-101.LAB","id":"NTFILE9pJXREagxkmwv4sf","market":"us","size":1185900},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000017/iaci-20201005_pre.xml","primary":false,"translateUrl":null,"linkName":"iaci-20201005_pre.xml","type":"EX-101.PRE","id":"NTFILE343Vckt4h8wsyaNv","market":"us","size":821018},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000017/iaci-20201005_htm.xml","primary":false,"translateUrl":null,"linkName":"iaci-20201005_htm.xml","type":"XML","id":"NTFILE7roXojrq8DcpsWpj","market":"us","size":4566823}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-05 00:00","pubTimestamp":1601827200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01:其他活动；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10338656","market":"us","labels":[],"media":"sec.gov","original_id":"AN89110320000027-IAC","pdf_url":null,"pub_time":1599062400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IAC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000027/0000891103-20-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000027/mtch-20200903.xsd","primary":true,"translateUrl":null,"linkName":"mtch-20200903.xsd","type":"EX-101.SCH","id":"NTFILE4dKq6sLFHVqF4e2M","market":"us","size":2412},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000027/mtch-20200903.htm","primary":false,"translateUrl":null,"linkName":"mtch-20200903.htm","type":"8-K","id":"NTFILE46sJa7rsNYBPsAdd","market":"us","size":34577},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000027/mtch-20200903_cal.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200903_cal.xml","type":"EX-101.CAL","id":"NTFILE7D3yW25dzTouwtg1","market":"us","size":706},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000027/mtch-20200903_def.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200903_def.xml","type":"EX-101.DEF","id":"NTFILEDZeEtbvAUpvMCVSM","market":"us","size":1643},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000027/mtch-20200903_lab.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200903_lab.xml","type":"EX-101.LAB","id":"NTFILE762C9thw1Bb6hZR2","market":"us","size":24270},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000027/mtch-20200903_pre.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200903_pre.xml","type":"EX-101.PRE","id":"NTFILE56edcyLziBsX2iQ1","market":"us","size":12642},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000027/mtch-20200903_htm.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200903_htm.xml","type":"XML","id":"NTFILE4XLEe7xa6ME62Zsg","market":"us","size":10505}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-09-03 00:00","pubTimestamp":1599062400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"第7.01项:FD披露条例","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10432276","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920097293-IAC","pdf_url":null,"pub_time":1597852800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IAC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920097293/0001104659-20-097293-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920097293/iac-20200820.xsd","primary":true,"translateUrl":null,"linkName":"iac-20200820.xsd","type":"EX-101.SCH","id":"NTFILEHGMxDKJGCEtmQpNn","market":"us","size":3168},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920097293/tm2029028d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2029028d1_8k.htm","type":"8-K","id":"NTFILEDDptphN3xsvUzw36","market":"us","size":34459},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920097293/iac-20200820_lab.xml","primary":false,"translateUrl":null,"linkName":"iac-20200820_lab.xml","type":"EX-101.LAB","id":"NTFILECb8uVtYPERiTTP17","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920097293/iac-20200820_pre.xml","primary":false,"translateUrl":null,"linkName":"iac-20200820_pre.xml","type":"EX-101.PRE","id":"NTFILECjx2wG4MsWSDLAE7","market":"us","size":22699},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920097293/tm2029028d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2029028d1_8k_htm.xml","type":"XML","id":"NTFILEBFAwGYu89ne6M9pN","market":"us","size":3478}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-08-20 00:00","pubTimestamp":1597852800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项:订立实质性最终协议；第2.03项:直接金融债务或登记人资产负债表外安排下债务的设定；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10432274","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920097307-IAC","pdf_url":null,"pub_time":1597852800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"IAC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920097307/0001104659-20-097307-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000110465920097307/a20-29108_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a20-29108_1sc13da.htm","type":"SC 13D/A","id":"NTFILEtYPzw9hH5cyz2WL8","market":"us","size":37545}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-08-20 00:00","pubTimestamp":1597852800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10432286","market":"us","labels":[],"media":"sec.gov","original_id":"AN180022720000012-IAC","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"IAC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000012/0001800227-20-000012-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000012/iac-2020630x10q.htm","primary":true,"translateUrl":null,"linkName":"iac-2020630x10q.htm","type":"10-Q","id":"NTFILE91t2UgrnQfnSUrGm","market":"us","size":3585692},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000012/iac-ex3112020630.htm","primary":false,"translateUrl":null,"linkName":"iac-ex3112020630.htm","type":"EX-31.1","id":"NTFILEEHchkbiAghdMnthh","market":"us","size":11924},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000012/iac-ex3122020630.htm","primary":false,"translateUrl":null,"linkName":"iac-ex3122020630.htm","type":"EX-31.2","id":"NTFILEDjLEd7yc32q9NWXT","market":"us","size":11915},{"description":"EXHIBIT 31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000012/iac-ex3132020630.htm","primary":false,"translateUrl":null,"linkName":"iac-ex3132020630.htm","type":"EX-31.3","id":"NTFILE3G5K9rMV2xSqoYo7","market":"us","size":11710},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000012/iac-ex3212020630.htm","primary":false,"translateUrl":null,"linkName":"iac-ex3212020630.htm","type":"EX-32.1","id":"NTFILEHx5cVHE6P8xkazqD","market":"us","size":6932},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000012/iac-ex3222020630.htm","primary":false,"translateUrl":null,"linkName":"iac-ex3222020630.htm","type":"EX-32.2","id":"NTFILE2Hn64k2QMPaon5UX","market":"us","size":6549},{"description":"EXHIBIT 32.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000012/iac-ex3232020630.htm","primary":false,"translateUrl":null,"linkName":"iac-ex3232020630.htm","type":"EX-32.3","id":"NTFILEJ2BkmdC4DSNCDyQ2","market":"us","size":6567},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000012/iac-20200630.xsd","primary":false,"translateUrl":null,"linkName":"iac-20200630.xsd","type":"EX-101.SCH","id":"NTFILEFVKtwwdmUarjuGjS","market":"us","size":64579},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000012/iac-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"iac-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILED5zL9DrPTJNwcZAy","market":"us","size":123984},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000012/iac-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"iac-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE9B6qtyJ5qkVKkBva","market":"us","size":435151},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000012/iac-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"iac-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE95iBStdWdzW4o29n","market":"us","size":951306},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000012/iac-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"iac-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE3hhrKfU2MkZbmyzA","market":"us","size":589334},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000012/iaclogoa09.jpg","primary":false,"translateUrl":null,"linkName":"iaclogoa09.jpg","type":"GRAPHIC","id":"NTFILEx1mZoykTofT8fbub","market":"us","size":4375},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000012/iac-2020630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"iac-2020630x10q_htm.xml","type":"XML","id":"NTFILE4iQ4Fkr34Ngk8PTQ","market":"us","size":3572768}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":37942,"name":"CONSOLIDATED AND COMBINED BALANCE SHEET (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000012/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37943,"name":"CONSOLIDATED AND COMBINED BALANCE SHEET (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000012/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37944,"name":"CONSOLIDATED AND COMBINED STATEMENT OF OPERATIONS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000012/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37945,"name":"CONSOLIDATED AND COMBINED STATEMENT OF COMPREHENSIVE OPERATIONS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000012/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37946,"name":"CONSOLIDATED AND COMBINED STATEMENT OF SHAREHOLDERS' EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000012/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37947,"name":"COMBINED STATEMENT OF PARENT'S EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000012/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37948,"name":"CONSOLIDATED AND COMBINED STATEMENT OF CASH FLOWS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000012/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10432284","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920092765-IAC","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IAC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920092765/0001104659-20-092765-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920092765/tm2027079d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2027079d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE6zaPYrdcMmMnkqEF","market":"us","size":379010},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920092765/tm2027079-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2027079-1_8k.htm","type":"8-K","id":"NTFILEBfu8uz5aajXek3xK","market":"us","size":27676},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920092765/tm2027079d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2027079d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE6N5aKGVjYVGFSDSP","market":"us","size":10940},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920092765/iac-20200810.xsd","primary":false,"translateUrl":null,"linkName":"iac-20200810.xsd","type":"EX-101.SCH","id":"NTFILE7mwbzigc1h9NGNtP","market":"us","size":3168},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920092765/iac-20200810_lab.xml","primary":false,"translateUrl":null,"linkName":"iac-20200810_lab.xml","type":"EX-101.LAB","id":"NTFILECgAsNd6bUrdCsgYD","market":"us","size":35273},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920092765/iac-20200810_pre.xml","primary":false,"translateUrl":null,"linkName":"iac-20200810_pre.xml","type":"EX-101.PRE","id":"NTFILEDXZ1tNfVZamPGqvH","market":"us","size":23135},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920092765/tm2027079-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2027079-1_8k_htm.xml","type":"XML","id":"NTFILEAZwUDBnm9niGbRjs","market":"us","size":3642}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况；项目7.01:规定FD披露；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10432266","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920092462-IAC","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"IAC","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920092462/0001104659-20-092462-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000110465920092462/tm2023918-6_sc13d.htm","primary":true,"translateUrl":null,"linkName":"tm2023918-6_sc13d.htm","type":"SC 13D","id":"NTFILE8Gzs4XPqwomRgCpD","market":"us","size":93149},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000110465920092462/tm2023918d6_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2023918d6_ex99-1.htm","type":"EX-99.1","id":"NTFILECrF6czUCicJifnie","market":"us","size":32675}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":8,"totalSize":321,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"IAC","fiscalQuarterEnding":"2025/03","expectedEps":-3.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-2.8},{"market":"US","date":"2025-02-11","symbol":"IAC","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-2.39},{"market":"US","date":"2024-11-11","symbol":"IAC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-2.93},{"market":"US","date":"2024-08-06","symbol":"IAC","fiscalQuarterEnding":"2024/06","expectedEps":-0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-07","symbol":"IAC","fiscalQuarterEnding":"2024/03","expectedEps":-1.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5714,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IAC","date":"2025-07-07","current":-3.864952,"percent":0.503692,"low":-318.086701,"twenty":-36.802696,"median":-3.875449,"eighty":15.790651,"high":248.260881,"avg":-7.96973,"sd":86.809132,"marketCap":3098659248},"quantilePoints":[{"date":"2020-07-10","current":-37.28999,"twenty":-36.695644,"median":-36.032268,"eighty":-33.806393,"marketCap":10853512719},{"date":"2020-07-17","current":-36.64358,"twenty":-37.180013,"median":-36.571919,"eighty":-35.800028,"marketCap":10665370409},{"date":"2020-07-24","current":-36.792751,"twenty":-37.30871,"median":-36.707928,"eighty":-35.95505,"marketCap":10708787865},{"date":"2020-07-31","current":-38.731983,"twenty":-37.888432,"median":-36.817613,"eighty":-36.129376,"marketCap":11273214796},{"date":"2020-08-07","current":-38.916254,"twenty":-38.665295,"median":-37.28999,"eighty":-36.539452,"marketCap":11326848124},{"date":"2020-08-14","current":-26.259382,"twenty":-38.392106,"median":-36.817613,"eighty":-33.772464,"marketCap":10529040696},{"date":"2020-08-21","current":-27.101998,"twenty":-38.327757,"median":-36.707928,"eighty":-27.170939,"marketCap":10866898254},{"date":"2020-08-28","current":-28.223357,"twenty":-38.134127,"median":-36.571919,"eighty":-27.517347,"marketCap":11316521821},{"date":"2020-09-04","current":-26.853043,"twenty":-37.888432,"median":-35.935746,"eighty":-27.4816,"marketCap":10767076703},{"date":"2020-09-11","current":-25.94021,"twenty":-37.53276,"median":-33.274055,"eighty":-27.044547,"marketCap":10401064349},{"date":"2020-09-18","current":-25.012482,"twenty":-37.380663,"median":-28.976604,"eighty":-26.804103,"marketCap":10029079765},{"date":"2020-09-25","current":-24.533723,"twenty":-37.31339,"median":-28.29783,"eighty":-26.182781,"marketCap":9837115244},{"date":"2020-10-02","current":-26.278533,"twenty":-37.28999,"median":-27.912695,"eighty":-25.935954,"marketCap":10536719277},{"date":"2020-10-09","current":-26.616855,"twenty":-37.055996,"median":-27.799921,"eighty":-25.94021,"marketCap":10672374205},{"date":"2020-10-16","current":-26.467908,"twenty":-36.842475,"median":-27.34776,"eighty":-26.167886,"marketCap":10612651910},{"date":"2020-10-23","current":-27.514794,"twenty":-36.792751,"median":-27.101998,"eighty":-25.991277,"marketCap":11032414330},{"date":"2020-10-30","current":-25.687,"twenty":-36.740103,"median":-27.062633,"eighty":-25.991277,"marketCap":10299536446},{"date":"2020-11-06","current":-51.237538,"twenty":-36.792751,"median":-27.080719,"eighty":-26.12533,"marketCap":11913342548},{"date":"2020-11-13","current":-49.681327,"twenty":-37.31339,"median":-27.186046,"eighty":-26.167886,"marketCap":11551504636},{"date":"2020-11-20","current":-50.598904,"twenty":-38.173321,"median":-27.514794,"eighty":-26.182781,"marketCap":11764852461},{"date":"2020-11-27","current":-52.294588,"twenty":-38.737833,"median":-27.799921,"eighty":-26.230444,"marketCap":12159119242},{"date":"2020-12-04","current":-53.37733,"twenty":-39.192953,"median":-27.881842,"eighty":-26.249169,"marketCap":12410869675},{"date":"2020-12-11","current":-54.588532,"twenty":-48.942126,"median":-28.223357,"eighty":-26.25768,"marketCap":12692488804},{"date":"2020-12-18","current":-60.193097,"twenty":-49.701881,"median":-28.519123,"eighty":-26.261084,"marketCap":13995617320},{"date":"2020-12-24","current":-65.874738,"twenty":-50.783888,"median":-30.23047,"eighty":-26.271724,"marketCap":15316667052},{"date":"2020-12-31","current":-69.497335,"twenty":-51.34985,"median":-34.520077,"eighty":-26.289597,"marketCap":16158964265},{"date":"2021-01-08","current":-70.279111,"twenty":-52.070699,"median":-36.032268,"eighty":-26.347048,"marketCap":16340736612},{"date":"2021-01-15","current":-72.547363,"twenty":-52.424517,"median":-36.634805,"eighty":-26.432161,"marketCap":16868132435},{"date":"2021-01-22","current":-73.597072,"twenty":-54.325738,"median":-36.724016,"eighty":-26.484505,"marketCap":17112202347},{"date":"2021-01-29","current":-77.058175,"twenty":-57.680402,"median":-36.842475,"eighty":-26.558553,"marketCap":17916950343},{"date":"2021-02-05","current":78.642378,"twenty":-58.55834,"median":-36.817613,"eighty":-26.420245,"marketCap":21211894152},{"date":"2021-02-12","current":83.005423,"twenty":-57.680402,"median":-36.707928,"eighty":-26.259808,"marketCap":22388720755},{"date":"2021-02-19","current":86.273832,"twenty":-57.010937,"median":-36.62603,"eighty":-26.182781,"marketCap":23270295527},{"date":"2021-02-26","current":80.573802,"twenty":-55.329935,"median":-35.984007,"eighty":-25.94021,"marketCap":21732849337},{"date":"2021-03-05","current":77.470379,"twenty":-54.588532,"median":-33.274055,"eighty":-25.740195,"marketCap":20895775575},{"date":"2021-03-12","current":79.26398,"twenty":-54.56284,"median":-28.976604,"eighty":-25.312504,"marketCap":21379556275},{"date":"2021-03-19","current":79.652319,"twenty":-53.37733,"median":-28.29783,"eighty":-25.069933,"marketCap":21484301455},{"date":"2021-03-26","current":71.885535,"twenty":-53.373659,"median":-27.912695,"eighty":-24.129438,"marketCap":19389397871},{"date":"2021-04-01","current":74.60391,"twenty":-52.683641,"median":-27.86482,"eighty":70.819248,"marketCap":20122614125},{"date":"2021-04-09","current":79.398911,"twenty":-52.337898,"median":-27.621185,"eighty":73.667946,"marketCap":21415950787},{"date":"2021-04-16","current":81.745402,"twenty":-52.250544,"median":-27.34776,"eighty":74.966579,"marketCap":22048860217},{"date":"2021-04-23","current":82.380567,"twenty":-52.189617,"median":-27.101998,"eighty":77.388762,"marketCap":22220180722},{"date":"2021-04-30","current":83.417235,"twenty":-52.127222,"median":-27.030716,"eighty":78.115417,"marketCap":22499797090},{"date":"2021-05-07","current":23.114513,"twenty":-52.026655,"median":-26.910494,"eighty":78.247058,"marketCap":21428378181},{"date":"2021-05-14","current":21.950305,"twenty":-51.863694,"median":-26.844532,"eighty":78.115417,"marketCap":20349096459},{"date":"2021-05-21","current":23.96563,"twenty":-51.523089,"median":-26.804103,"eighty":78.042357,"marketCap":22217408964},{"date":"2021-05-28","current":15.333195,"twenty":-51.429128,"median":-26.668987,"eighty":77.806062,"marketCap":14214684885},{"date":"2021-06-04","current":14.726483,"twenty":-51.312412,"median":-26.622175,"eighty":77.582273,"marketCap":13652230118},{"date":"2021-06-11","current":14.699321,"twenty":-51.134036,"median":-26.550893,"eighty":77.409166,"marketCap":13627049857},{"date":"2021-06-18","current":14.356985,"twenty":-51.062832,"median":-26.357261,"eighty":76.918148,"marketCap":13309685619},{"date":"2021-06-25","current":14.660856,"twenty":-50.783888,"median":-26.26151,"eighty":76.274426,"marketCap":13591390954},{"date":"2021-07-02","current":14.527191,"twenty":-50.244352,"median":-26.246616,"eighty":75.608408,"marketCap":13467476266},{"date":"2021-07-09","current":13.86175,"twenty":-49.918428,"median":-26.175334,"eighty":75.204272,"marketCap":12850577240},{"date":"2021-07-16","current":12.992446,"twenty":-49.742988,"median":-25.991277,"eighty":75.000806,"marketCap":12044686028},{"date":"2021-07-23","current":13.539608,"twenty":-49.644624,"median":-25.87212,"eighty":74.825688,"marketCap":12551933926},{"date":"2021-07-30","current":13.202079,"twenty":-49.548461,"median":-25.740195,"eighty":74.625576,"marketCap":12239027050},{"date":"2021-08-06","current":9.529911,"twenty":-49.366414,"median":-25.581673,"eighty":74.432777,"marketCap":11606735447},{"date":"2021-08-13","current":9.105691,"twenty":-49.063981,"median":-25.240158,"eighty":73.922012,"marketCap":11090067512},{"date":"2021-08-20","current":9.461039,"twenty":-48.483196,"median":-25.081636,"eighty":73.339503,"marketCap":11522854988},{"date":"2021-08-27","current":9.727733,"twenty":-47.861374,"median":-24.533723,"eighty":72.576647,"marketCap":11847668680},{"date":"2021-09-03","current":9.675713,"twenty":-44.374479,"median":-7.511874,"eighty":71.606457,"marketCap":11784312163},{"date":"2021-09-10","current":9.631753,"twenty":-39.198218,"median":9.19691,"eighty":71.095693,"marketCap":11730771445},{"date":"2021-09-17","current":9.747515,"twenty":-39.183008,"median":9.296187,"eighty":70.196589,"marketCap":11871762004},{"date":"2021-09-24","current":10.284566,"twenty":-39.10345,"median":9.348574,"eighty":68.018598,"marketCap":12525851116},{"date":"2021-10-01","current":9.927753,"twenty":-38.88525,"median":9.414881,"eighty":59.093972,"marketCap":12091278950},{"date":"2021-10-08","current":10.317537,"twenty":-38.755382,"median":9.52002,"eighty":24.225622,"marketCap":12566006655},{"date":"2021-10-15","current":11.10443,"twenty":-38.665295,"median":9.546029,"eighty":23.830826,"marketCap":13524385518},{"date":"2021-10-22","current":11.161579,"twenty":-38.392106,"median":9.588159,"eighty":23.256191,"marketCap":13593988452},{"date":"2021-10-29","current":11.163777,"twenty":-38.327757,"median":9.615634,"eighty":23.055705,"marketCap":13596665488},{"date":"2021-11-05","current":11.888482,"twenty":-38.134127,"median":9.637614,"eighty":22.806242,"marketCap":13002432679},{"date":"2021-11-12","current":11.187473,"twenty":-37.888432,"median":9.67498,"eighty":22.713936,"marketCap":12235739673},{"date":"2021-11-19","current":10.544609,"twenty":-37.502341,"median":9.678643,"eighty":22.54721,"marketCap":11532639194},{"date":"2021-11-26","current":10.338238,"twenty":-37.380663,"median":9.692931,"eighty":22.446444,"marketCap":11306930505},{"date":"2021-12-03","current":10.40539,"twenty":-37.31339,"median":9.727733,"eighty":22.088052,"marketCap":11380375396},{"date":"2021-12-10","current":10.65926,"twenty":-37.28999,"median":9.756307,"eighty":21.950305,"marketCap":11658032910},{"date":"2021-12-17","current":10.271904,"twenty":-37.055996,"median":9.77824,"eighty":21.6032,"marketCap":11234381284},{"date":"2021-12-23","current":10.794385,"twenty":-36.885179,"median":9.796605,"eighty":21.220904,"marketCap":11805818361},{"date":"2021-12-31","current":10.704302,"twenty":-36.802696,"median":9.870605,"eighty":21.109176,"marketCap":11707294727},{"date":"2022-01-07","current":10.746886,"twenty":-36.750633,"median":10.029499,"eighty":16.820651,"marketCap":11753869536},{"date":"2022-01-14","current":10.75917,"twenty":-36.714363,"median":10.220417,"eighty":15.601841,"marketCap":11767304577},{"date":"2022-01-21","current":10.40539,"twenty":-36.669319,"median":10.260029,"eighty":15.523382,"marketCap":11380375396},{"date":"2022-01-28","current":10.250612,"twenty":-36.63305,"median":10.271904,"eighty":15.398193,"marketCap":11211093879},{"date":"2022-02-04","current":10.81322,"twenty":-36.561097,"median":10.322973,"eighty":15.291081,"marketCap":11826418757},{"date":"2022-02-11","current":10.921319,"twenty":-36.226484,"median":10.342448,"eighty":15.231852,"marketCap":11944647118},{"date":"2022-02-18","current":16.444957,"twenty":-35.974355,"median":10.39189,"eighty":15.523382,"marketCap":9826635000},{"date":"2022-02-25","current":16.947838,"twenty":-35.867887,"median":10.40539,"eighty":15.839839,"marketCap":10127130000},{"date":"2022-03-04","current":15.205169,"twenty":-34.769281,"median":10.448794,"eighty":16.489991,"marketCap":9085803369},{"date":"2022-03-11","current":14.765028,"twenty":-32.449223,"median":10.495473,"eighty":16.2633,"marketCap":8822797996},{"date":"2022-03-18","current":15.78201,"twenty":-30.426771,"median":10.524955,"eighty":15.954507,"marketCap":9430493005},{"date":"2022-03-25","current":15.23972,"twenty":-29.031076,"median":10.55894,"eighty":15.854033,"marketCap":9106448842},{"date":"2022-04-01","current":15.206672,"twenty":-28.556147,"median":10.599478,"eighty":15.801238,"marketCap":9086700998},{"date":"2022-04-08","current":15.320838,"twenty":-28.319534,"median":10.652708,"eighty":15.801238,"marketCap":9154920822},{"date":"2022-04-14","current":14.413515,"twenty":-28.282935,"median":10.660898,"eighty":15.784414,"marketCap":8612752749},{"date":"2022-04-22","current":13.10661,"twenty":-28.165055,"median":10.686285,"eighty":15.775514,"marketCap":7831815293},{"date":"2022-04-29","current":12.465492,"twenty":-27.924186,"median":10.708396,"eighty":15.735198,"marketCap":7448717503},{"date":"2022-05-06","current":11.605181,"twenty":-27.888864,"median":10.75917,"eighty":15.661148,"marketCap":6934640957},{"date":"2022-05-13","current":224.539583,"twenty":-27.868011,"median":10.788652,"eighty":15.806646,"marketCap":7324705735},{"date":"2022-05-20","current":228.534459,"twenty":-27.847584,"median":10.806231,"eighty":16.354129,"marketCap":7455022585},{"date":"2022-05-27","current":238.645628,"twenty":-27.764174,"median":10.824164,"eighty":17.257072,"marketCap":7784859027},{"date":"2022-06-03","current":242.144588,"twenty":-27.621185,"median":10.857481,"eighty":18.145746,"marketCap":7898998614},{"date":"2022-06-10","current":228.617112,"twenty":-27.514794,"median":10.894295,"eighty":21.6032,"marketCap":7457718796},{"date":"2022-06-17","current":213.02332,"twenty":-27.446704,"median":10.913949,"eighty":22.572402,"marketCap":6949033710},{"date":"2022-06-24","current":231.151792,"twenty":-27.288394,"median":10.92828,"eighty":23.149933,"marketCap":7540402591},{"date":"2022-07-01","current":211.425369,"twenty":-27.148384,"median":10.945069,"eighty":67.850757,"marketCap":6896906970},{"date":"2022-07-08","current":217.100848,"twenty":-27.110509,"median":11.009764,"eighty":71.466919,"marketCap":7082046772},{"date":"2022-07-15","current":195.58362,"twenty":-27.089231,"median":11.046561,"eighty":74.347211,"marketCap":6380133253},{"date":"2022-07-22","current":204.758059,"twenty":-27.059016,"median":11.058901,"eighty":75.147859,"marketCap":6679412640},{"date":"2022-07-29","current":188.723453,"twenty":-27.02795,"median":11.11652,"eighty":77.409166,"marketCap":6156347765},{"date":"2022-08-05","current":213.078421,"twenty":-26.974754,"median":11.136668,"eighty":78.138454,"marketCap":6950831184},{"date":"2022-08-12","current":-6.587518,"twenty":-26.924963,"median":11.131017,"eighty":78.138454,"marketCap":6793482865},{"date":"2022-08-19","current":-5.995099,"twenty":-26.904111,"median":11.093296,"eighty":78.054863,"marketCap":6182542106},{"date":"2022-08-26","current":-5.612838,"twenty":-26.871768,"median":11.054751,"eighty":77.862009,"marketCap":5788329236},{"date":"2022-09-02","current":-5.506462,"twenty":-26.84283,"median":11.020411,"eighty":77.582273,"marketCap":5678627465},{"date":"2022-09-09","current":-5.968289,"twenty":-26.832616,"median":10.957353,"eighty":77.429571,"marketCap":6154893692},{"date":"2022-09-16","current":-5.236631,"twenty":-26.818147,"median":10.937289,"eighty":77.068218,"marketCap":5400359557},{"date":"2022-09-23","current":-4.710806,"twenty":-26.787081,"median":10.913949,"eighty":76.388954,"marketCap":4858093891},{"date":"2022-09-30","current":-4.789507,"twenty":-26.7258,"median":10.902484,"eighty":75.754063,"marketCap":4939255364},{"date":"2022-10-07","current":-4.823236,"twenty":-26.669625,"median":10.87144,"eighty":75.204272,"marketCap":4974038852},{"date":"2022-10-14","current":-4.099361,"twenty":-26.650475,"median":10.824164,"eighty":75.000806,"marketCap":4227531676},{"date":"2022-10-21","current":-4.18671,"twenty":-26.623239,"median":10.806231,"eighty":74.825688,"marketCap":4317611993},{"date":"2022-10-28","current":-4.211791,"twenty":-26.605791,"median":10.788652,"eighty":74.625576,"marketCap":4343476638},{"date":"2022-11-04","current":-3.914284,"twenty":-26.573874,"median":10.75917,"eighty":74.432777,"marketCap":4036668432},{"date":"2022-11-11","current":-3.883213,"twenty":-26.517699,"median":10.708396,"eighty":73.922012,"marketCap":4488135602},{"date":"2022-11-18","current":-3.62182,"twenty":-26.444076,"median":10.686285,"eighty":73.339503,"marketCap":4186023920},{"date":"2022-11-25","current":-3.683324,"twenty":-26.387902,"median":10.661717,"eighty":72.807018,"marketCap":4257109022},{"date":"2022-12-02","current":-4.068494,"twenty":-26.300662,"median":10.652708,"eighty":71.745996,"marketCap":4702279470},{"date":"2022-12-09","current":-3.545709,"twenty":-26.275128,"median":10.599478,"eighty":71.095693,"marketCap":4098056107},{"date":"2022-12-16","current":-3.481899,"twenty":-26.261084,"median":10.55894,"eighty":70.196589,"marketCap":4024305314},{"date":"2022-12-23","current":-3.284317,"twenty":-26.25768,"median":10.524955,"eighty":68.018598,"marketCap":3795944425},{"date":"2022-12-30","current":-3.413475,"twenty":-26.250871,"median":10.51349,"eighty":67.79481,"marketCap":3945223138},{"date":"2023-01-06","current":-3.798645,"twenty":-26.244062,"median":10.450432,"eighty":32.991458,"marketCap":4390393587},{"date":"2023-01-13","current":-4.006221,"twenty":-26.194697,"median":10.416856,"eighty":24.030628,"marketCap":4630305805},{"date":"2023-01-20","current":-4.232248,"twenty":-26.173844,"median":10.402127,"eighty":23.561219,"marketCap":4891543553},{"date":"2023-01-27","current":-4.312203,"twenty":-26.142352,"median":10.345608,"eighty":23.185352,"marketCap":4983954185},{"date":"2023-02-03","current":-4.325273,"twenty":-26.044898,"median":10.333324,"eighty":22.938088,"marketCap":4999059770},{"date":"2023-02-10","current":-3.99392,"twenty":-25.960637,"median":10.284566,"eighty":22.777781,"marketCap":4616088785},{"date":"2023-02-17","current":-3.982769,"twenty":-25.937656,"median":10.249384,"eighty":22.643169,"marketCap":4660516973},{"date":"2023-02-24","current":-3.877979,"twenty":-25.884886,"median":10.225634,"eighty":22.522019,"marketCap":4537895173},{"date":"2023-03-03","current":-4.054086,"twenty":-25.791263,"median":10.165873,"eighty":22.303087,"marketCap":4743969797},{"date":"2023-03-10","current":-3.722954,"twenty":-25.755515,"median":9.917496,"eighty":22.032953,"marketCap":4356489312},{"date":"2023-03-17","current":-3.798902,"twenty":-25.718917,"median":9.826549,"eighty":21.811463,"marketCap":4445360983},{"date":"2023-03-24","current":-3.777637,"twenty":-25.682744,"median":9.783392,"eighty":21.412052,"marketCap":4420476915},{"date":"2023-03-31","current":-3.918899,"twenty":-25.600611,"median":9.765099,"eighty":21.117253,"marketCap":4585778223},{"date":"2023-04-06","current":-3.751814,"twenty":-25.452089,"median":9.736525,"eighty":20.930876,"marketCap":4390260547},{"date":"2023-04-14","current":-3.756371,"twenty":-25.298035,"median":9.707218,"eighty":19.816212,"marketCap":4395592847},{"date":"2023-04-21","current":-3.827762,"twenty":-25.239732,"median":9.681574,"eighty":17.983351,"marketCap":4479132218},{"date":"2023-04-28","current":-3.843711,"twenty":-25.209092,"median":9.67498,"eighty":17.333172,"marketCap":4497795269},{"date":"2023-05-05","current":-3.899018,"twenty":-25.088658,"median":9.643475,"eighty":17.317531,"marketCap":4562513979},{"date":"2023-05-11","current":-10.122441,"twenty":-25.069933,"median":9.624426,"eighty":17.264578,"marketCap":5229222432},{"date":"2023-05-17","current":-9.735604,"twenty":-25.046953,"median":9.615634,"eighty":17.249567,"marketCap":5029383791},{"date":"2023-05-24","current":-9.642536,"twenty":-25.012482,"median":9.595119,"eighty":17.22705,"marketCap":4981305011},{"date":"2023-06-02","current":-9.237024,"twenty":-24.725227,"median":9.587792,"eighty":17.059523,"marketCap":4771818899},{"date":"2023-06-07","current":-9.916755,"twenty":-24.512445,"median":9.553356,"eighty":16.862273,"marketCap":5122965701},{"date":"2023-06-15","current":-10.164383,"twenty":-24.44861,"median":9.540168,"eighty":16.605579,"marketCap":5250889598},{"date":"2023-06-23","current":-10.195959,"twenty":-24.248596,"median":9.510128,"eighty":16.47498,"marketCap":5267202041},{"date":"2023-06-30","current":-10.538318,"twenty":-18.699638,"median":9.414881,"eighty":16.2633,"marketCap":5444063267},{"date":"2023-07-07","current":-10.518374,"twenty":-10.716809,"median":9.361395,"eighty":15.972661,"marketCap":5433760671},{"date":"2023-07-14","current":-11.407509,"twenty":-11.228352,"median":9.302781,"eighty":15.889056,"marketCap":5893084728},{"date":"2023-07-21","current":-11.108361,"twenty":-11.364963,"median":9.221454,"eighty":15.838492,"marketCap":5738545793},{"date":"2023-07-28","current":-10.985378,"twenty":-11.355988,"median":2.939901,"eighty":15.806646,"marketCap":5675013120},{"date":"2023-08-04","current":-11.006983,"twenty":-11.364963,"median":-3.284317,"eighty":15.784414,"marketCap":5686174265},{"date":"2023-08-11","current":18.745248,"twenty":-11.355988,"median":-3.271631,"eighty":15.838492,"marketCap":4939147883},{"date":"2023-08-18","current":17.798782,"twenty":-11.332056,"median":9.105691,"eighty":16.505003,"marketCap":4689765341},{"date":"2023-08-25","current":17.772717,"twenty":-11.306795,"median":9.224018,"eighty":17.317531,"marketCap":4682897663},{"date":"2023-09-01","current":18.026846,"twenty":-11.269236,"median":9.309375,"eighty":17.748607,"marketCap":4749857520},{"date":"2023-09-08","current":17.587008,"twenty":-11.267906,"median":9.361395,"eighty":17.772717,"marketCap":4633965460},{"date":"2023-09-15","current":17.284008,"twenty":-11.208908,"median":9.43796,"eighty":17.749911,"marketCap":4554128708},{"date":"2023-09-22","current":16.697557,"twenty":-11.108361,"median":9.529911,"eighty":17.652169,"marketCap":4399605962},{"date":"2023-09-29","current":16.270751,"twenty":-11.103375,"median":9.553356,"eighty":17.645653,"marketCap":4287147741},{"date":"2023-10-06","current":15.586559,"twenty":-11.063488,"median":9.588525,"eighty":17.629362,"marketCap":4106871204},{"date":"2023-10-13","current":15.309624,"twenty":-11.006983,"median":9.62003,"eighty":17.606556,"marketCap":4033902130},{"date":"2023-10-20","current":14.830689,"twenty":-10.989699,"median":9.637614,"eighty":17.590918,"marketCap":3907708554},{"date":"2023-10-27","current":13.68711,"twenty":-10.983384,"median":9.645673,"eighty":17.558337,"marketCap":3606389199},{"date":"2023-11-03","current":14.071561,"twenty":-10.958454,"median":9.67498,"eighty":17.421677,"marketCap":3707687444},{"date":"2023-11-10","current":-59.662914,"twenty":-11.002662,"median":9.67498,"eighty":17.333172,"marketCap":3772307044},{"date":"2023-11-17","current":-65.678087,"twenty":-11.188799,"median":9.643475,"eighty":17.32272,"marketCap":4152628396},{"date":"2023-11-24","current":-65.81387,"twenty":-11.316102,"median":9.624426,"eighty":17.290524,"marketCap":4161213528},{"date":"2023-12-01","current":-64.94486,"twenty":-11.37427,"median":9.595119,"eighty":17.284008,"marketCap":4106268683},{"date":"2023-12-08","current":-65.162113,"twenty":-24.129438,"median":9.560683,"eighty":17.264578,"marketCap":4120004894},{"date":"2023-12-15","current":-71.190864,"twenty":-25.069933,"median":9.535039,"eighty":17.22705,"marketCap":4501184760},{"date":"2023-12-22","current":-71.910512,"twenty":-25.312504,"median":9.461039,"eighty":17.222105,"marketCap":4546685960},{"date":"2023-12-29","current":-72.31786,"twenty":-25.680617,"median":9.412683,"eighty":17.190828,"marketCap":4572441356},{"date":"2024-01-05","current":-70.661312,"twenty":-25.760622,"median":9.361395,"eighty":17.169324,"marketCap":4467702744},{"date":"2024-01-12","current":-70.457637,"twenty":-25.981064,"median":9.302781,"eighty":17.160202,"marketCap":4454825046},{"date":"2024-01-19","current":-68.067862,"twenty":-26.182781,"median":9.224018,"eighty":17.134137,"marketCap":4303726721},{"date":"2024-01-26","current":-68.665306,"twenty":-26.26151,"median":9.105691,"eighty":17.121105,"marketCap":4341501302},{"date":"2024-02-02","current":-69.928085,"twenty":-26.467908,"median":-3.271631,"eighty":16.947838,"marketCap":4421343031},{"date":"2024-02-09","current":-71.421695,"twenty":-26.627495,"median":-3.312762,"eighty":16.697557,"marketCap":4515779484},{"date":"2024-02-16","current":18.003656,"twenty":-26.665795,"median":-3.303536,"eighty":16.947838,"marketCap":4787928172},{"date":"2024-02-23","current":18.617013,"twenty":-26.635155,"median":-3.271631,"eighty":17.16737,"marketCap":4951045682},{"date":"2024-03-01","current":18.360572,"twenty":-26.618983,"median":9.105691,"eighty":17.268464,"marketCap":4882847272},{"date":"2024-03-08","current":16.77665,"twenty":-26.594726,"median":9.224018,"eighty":17.268464,"marketCap":4461615729},{"date":"2024-03-15","current":16.527747,"twenty":-26.558553,"median":9.309375,"eighty":17.234556,"marketCap":4395422201},{"date":"2024-03-22","current":17.028784,"twenty":-26.484505,"median":9.38594,"eighty":17.223094,"marketCap":4528668914},{"date":"2024-03-28","current":17.077272,"twenty":-26.432161,"median":9.43796,"eighty":17.19339,"marketCap":4541563757},{"date":"2024-04-05","current":16.754022,"twenty":-26.347048,"median":9.529911,"eighty":17.224083,"marketCap":4455598136},{"date":"2024-04-12","current":16.023478,"twenty":-26.289597,"median":9.553356,"eighty":17.19339,"marketCap":4261315832},{"date":"2024-04-19","current":15.383444,"twenty":-26.268319,"median":9.588525,"eighty":17.171684,"marketCap":4091103903},{"date":"2024-04-26","current":15.548301,"twenty":-26.260233,"median":9.62003,"eighty":17.168021,"marketCap":4134946370},{"date":"2024-05-03","current":17.37061,"twenty":-26.254275,"median":9.643475,"eighty":17.168021,"marketCap":4619574804},{"date":"2024-05-10","current":-44.594016,"twenty":-26.268319,"median":9.637614,"eighty":17.171684,"marketCap":4762730148},{"date":"2024-05-17","current":-45.964404,"twenty":-26.501102,"median":9.615634,"eighty":17.168021,"marketCap":4909090257},{"date":"2024-05-24","current":-39.870211,"twenty":-26.642815,"median":9.588159,"eighty":17.147169,"marketCap":4258218241},{"date":"2024-05-31","current":-39.402667,"twenty":-26.787081,"median":9.553356,"eighty":17.128924,"marketCap":4208283616},{"date":"2024-06-07","current":-40.361938,"twenty":-26.88113,"median":9.529911,"eighty":17.103572,"marketCap":4310735692},{"date":"2024-06-14","current":-39.168895,"twenty":-27.002841,"median":9.461039,"eighty":17.075332,"marketCap":4183316303},{"date":"2024-06-21","current":-37.548613,"twenty":-27.101998,"median":9.410485,"eighty":17.067574,"marketCap":4010266997},{"date":"2024-06-28","current":-37.685652,"twenty":-27.198601,"median":9.361395,"eighty":17.052058,"marketCap":4024903008},{"date":"2024-07-05","current":-37.435758,"twenty":-27.599907,"median":9.309375,"eighty":17.026845,"marketCap":3998213812},{"date":"2024-07-12","current":-39.378483,"twenty":-27.888864,"median":9.224018,"eighty":17.016501,"marketCap":4205700790},{"date":"2024-07-15","current":-39.233384,"twenty":-27.916526,"median":9.221454,"eighty":17.013915,"marketCap":4190203837},{"date":"2024-08-02","current":-39.86215,"twenty":-28.04845,"median":9.19691,"eighty":17.011329,"marketCap":4257357299},{"date":"2024-08-09","current":-26.726994,"twenty":-28.253146,"median":-3.225888,"eighty":16.990641,"marketCap":4276025072},{"date":"2024-08-16","current":-27.507541,"twenty":-28.04845,"median":-3.289314,"eighty":16.960822,"marketCap":4400903951},{"date":"2024-08-23","current":-27.609819,"twenty":-27.919502,"median":-3.321219,"eighty":16.928523,"marketCap":4417267390},{"date":"2024-08-30","current":-28.09968,"twenty":-28.001707,"median":-3.392334,"eighty":16.878796,"marketCap":4495639653},{"date":"2024-09-06","current":-27.792844,"twenty":-28.003861,"median":-3.427314,"eighty":16.851643,"marketCap":4446549334},{"date":"2024-09-13","current":-27.615202,"twenty":-27.986635,"median":-3.481899,"eighty":16.840006,"marketCap":4418128624},{"date":"2024-09-20","current":-29.418534,"twenty":-28.182499,"median":-3.536484,"eighty":16.812853,"marketCap":4706641897},{"date":"2024-09-27","current":-29.429301,"twenty":-28.447426,"median":-3.610288,"eighty":16.784408,"marketCap":4708364364},{"date":"2024-10-04","current":-27.496775,"twenty":-28.50987,"median":-3.624511,"eighty":16.77665,"marketCap":4399181484},{"date":"2024-10-11","current":-27.986635,"twenty":-28.447426,"median":-3.650266,"eighty":16.77665,"marketCap":4477553746},{"date":"2024-10-18","current":-28.697202,"twenty":-28.632605,"median":-3.686838,"eighty":16.767599,"marketCap":4591236588},{"date":"2024-10-25","current":-27.849366,"twenty":-28.632605,"median":-3.691056,"eighty":16.739799,"marketCap":4455592288},{"date":"2024-10-31","current":-27.45371,"twenty":-28.524943,"median":-3.694854,"eighty":16.717818,"marketCap":4392291615},{"date":"2024-11-08","current":-29.267808,"twenty":-28.643371,"median":-3.715359,"eighty":16.711697,"marketCap":4682527355},{"date":"2024-11-15","current":-307.737093,"twenty":-28.782254,"median":-3.73099,"eighty":16.696567,"marketCap":4052897512},{"date":"2024-11-22","current":-312.649882,"twenty":-28.984658,"median":-3.741941,"eighty":16.689372,"marketCap":4117598941},{"date":"2024-11-29","current":-310.029728,"twenty":-29.106316,"median":-3.751781,"eighty":16.676442,"marketCap":4083091512},{"date":"2024-12-06","current":-311.470812,"twenty":-29.418534,"median":-3.762511,"eighty":16.640885,"marketCap":4102070598},{"date":"2024-12-13","current":-302.889808,"twenty":-31.211976,"median":-3.780837,"eighty":16.627955,"marketCap":3989058769},{"date":"2024-12-20","current":-273.478579,"twenty":-36.032268,"median":-3.789788,"eighty":16.553607,"marketCap":3601712881},{"date":"2024-12-27","current":-282.911133,"twenty":-36.62954,"median":-3.792067,"eighty":16.532919,"marketCap":3725939624},{"date":"2025-01-03","current":-279.11191,"twenty":-36.761162,"median":-3.798645,"eighty":16.524247,"marketCap":3675903852},{"date":"2025-01-10","current":-273.085556,"twenty":-37.037005,"median":-3.799661,"eighty":16.521153,"marketCap":3596536766},{"date":"2025-01-17","current":-280.684002,"twenty":-37.353754,"median":-3.806053,"eighty":16.489991,"marketCap":3696608310},{"date":"2025-01-24","current":-274.199121,"twenty":-37.435758,"median":-3.818268,"eighty":16.439438,"marketCap":3611202423},{"date":"2025-01-31","current":-277.212298,"twenty":-37.672754,"median":-3.827762,"eighty":16.414758,"marketCap":3650885967},{"date":"2025-02-07","current":-277.08129,"twenty":-38.001947,"median":-3.831265,"eighty":16.401726,"marketCap":3649160595},{"date":"2025-02-14","current":-7.664987,"twenty":-38.140276,"median":-3.843711,"eighty":16.375661,"marketCap":4138303398},{"date":"2025-02-21","current":-7.409327,"twenty":-38.008096,"median":-3.849183,"eighty":16.313106,"marketCap":4000273683},{"date":"2025-02-28","current":-7.439687,"twenty":-37.97735,"median":-3.870293,"eighty":16.2903,"marketCap":4016664712},{"date":"2025-03-07","current":-6.822824,"twenty":-37.871057,"median":-3.881685,"eighty":16.270751,"marketCap":3683621951},{"date":"2025-03-14","current":-6.714843,"twenty":-37.766263,"median":-3.890111,"eighty":16.231655,"marketCap":3625323616},{"date":"2025-03-21","current":-7.487675,"twenty":-37.685652,"median":-3.899018,"eighty":16.172173,"marketCap":4042573129},{"date":"2025-03-28","current":-7.537037,"twenty":-37.621163,"median":-3.916071,"eighty":16.023478,"marketCap":4069223796},{"date":"2025-04-04","current":-5.670518,"twenty":-37.548613,"median":-3.918899,"eighty":15.990815,"marketCap":3061495431},{"date":"2025-04-11","current":-5.294128,"twenty":-37.53276,"median":-3.925976,"eighty":15.967752,"marketCap":2858284091},{"date":"2025-04-17","current":-4.861092,"twenty":-37.455158,"median":-3.931696,"eighty":15.959933,"marketCap":2624489140},{"date":"2025-04-25","current":-5.220294,"twenty":-37.435758,"median":-3.949278,"eighty":15.9267,"marketCap":2818420857},{"date":"2025-05-02","current":-5.26037,"twenty":-37.416412,"median":-3.956572,"eighty":15.903812,"marketCap":2840057867},{"date":"2025-05-09","current":-3.661795,"twenty":-37.386845,"median":-3.949597,"eighty":15.895351,"marketCap":2935782029},{"date":"2025-05-16","current":-3.773332,"twenty":-37.326845,"median":-3.937927,"eighty":15.894178,"marketCap":3025204816},{"date":"2025-05-23","current":-3.637894,"twenty":-37.29467,"median":-3.929532,"eighty":15.854917,"marketCap":2916620004},{"date":"2025-05-30","current":-3.615985,"twenty":-37.179148,"median":-3.918899,"eighty":15.840498,"marketCap":2899054813},{"date":"2025-06-06","current":-3.612002,"twenty":-37.075699,"median":-3.918154,"eighty":15.834746,"marketCap":2895861142},{"date":"2025-06-13","current":-3.639886,"twenty":-37.02751,"median":-3.915102,"eighty":15.821957,"marketCap":2918216839},{"date":"2025-06-20","current":-3.665779,"twenty":-36.942101,"median":-3.899018,"eighty":15.813595,"marketCap":2938975700},{"date":"2025-06-27","current":-3.674741,"twenty":-36.822585,"median":-3.890111,"eighty":15.801352,"marketCap":2946161460},{"date":"2025-07-03","current":-3.864952,"twenty":-36.802696,"median":-3.879832,"eighty":15.790651,"marketCap":3098659248},{"date":"2025-07-07","current":-3.864952,"twenty":-36.802696,"median":-3.875449,"eighty":15.790651,"marketCap":3098659248}],"updateTime":1751988676972}}}