美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

HYT基金

9.80

+0.06000.62%

盘后：9.800.00000.00%17:42 EDT

成交量：43.13万

成交额：421.48万

市值：15.51亿

市盈率：11.84

高：9.80

开：9.76

低：9.75

收：9.74

数据加载中...

总览公司新闻公告

公司资料

公司名字：

HYT基金

交易所：

NYSE

成立时间：

2003

员工人数：

- -

公司地址：

50 Hudson Yards,New York,New York,United States

官网：

http://www.blackrock.com

邮编：

10001

电话：

传真：

212 810 5801

简介：

Blackrock Corporate High Yield Fund, Inc.根据1940年《投资公司法》（经修订）（"1940年法案"）注册为封闭式管理投资公司。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HYT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYT\",,,,,undefined,":{"symbol":"HYT","market":"US","secType":"STK","nameCN":"HYT基金","latestPrice":9.8,"timestamp":1753473600000,"preClose":9.74,"halted":0,"volume":431321,"hourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"17:42 EDT","volume":39,"amount":382.2,"timestamp":1753479768204},"delay":0,"floatShares":153583202,"shares":158286387,"eps":0.827481,"marketStatus":"休市中","change":0.06,"latestTime":"07-25 16:00:00 EDT","open":9.76,"high":9.8,"low":9.75,"amount":4214839.482172,"amplitude":0.005133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.827481,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.74,"dividendRate":0.095408,"preHourTrading":{"tag":"盘前","latestPrice":9.77,"preClose":9.74,"latestTime":"08:00 EDT","volume":1,"amount":9.77,"timestamp":1753444800132},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"17:42 EDT","volume":39,"amount":382.2,"timestamp":1753479768204},"volumeRatio":0.7777940074968538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYT\",,,,,undefined,":{"symbol":"HYT","floatShares":153583202,"roa":"4.36%","roe":"8.84%","lyrEps":0.827481,"volumeRatio":0.7777940074968538,"shares":158286387,"dividePrice":0.935,"high":9.8,"amplitude":0.005133,"preClose":9.74,"low":9.75,"week52Low":7.84,"pbRate":"1.04","psRate":"10.47","week52High":10.16,"institutionHeld":0.1889,"latestPrice":9.8,"eps":0.827481,"divideRate":0.095408,"volume":431321,"delay":0,"ttmEps":0.827481,"open":9.76,"prevYearClose":9.81,"prevWeekClose":9.77,"prevMonthClose":9.75,"prevQuarterClose":9.75,"fiveDayClose":9.77,"twentyDayClose":9.74,"sixtyDayClose":9.57},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4863405,"yearFounded":2003,"address":"50 Hudson Yards,New York,New York,United States","zipCode":"10001","officePhone":"212 810 5300","officeFax":"212 810 5801"},"stockCompanyDetail":{"websiteUrl":"http://www.blackrock.com","stockEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":0.0145},{"period":"3month","weight":0.0327},{"period":"6month","weight":0},{"period":"1year","weight":0.002},{"period":"ytd","weight":-0.001}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Blackrock Corporate High Yield Fund, Inc.根据1940年《投资公司法》（经修订）（\"1940年法案\"）注册为封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.015694},{"month":2,"riseRate":0.5,"avgChangeRate":-0.006335},{"month":3,"riseRate":0.409091,"avgChangeRate":-0.013287},{"month":4,"riseRate":0.636364,"avgChangeRate":0.015422},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.00033},{"month":6,"riseRate":0.391304,"avgChangeRate":-0.003784},{"month":7,"riseRate":0.652174,"avgChangeRate":0.005115},{"month":8,"riseRate":0.590909,"avgChangeRate":0.001149},{"month":9,"riseRate":0.5,"avgChangeRate":-0.015184},{"month":10,"riseRate":0.409091,"avgChangeRate":-0.006684},{"month":11,"riseRate":0.409091,"avgChangeRate":-0.002902},{"month":12,"riseRate":0.454545,"avgChangeRate":0.002057}],"exchange":"NYSE","name":"HYT基金","nameEN":"BlackRock Corporate High Yield Fund, Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HYT\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYT\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"HYT","amount":0.0779,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"HYT基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-13","symbol":"HYT","amount":0.0779,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"HYT基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-05-15","symbol":"HYT","amount":0.0779,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"HYT基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"HYT","amount":0.0779,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"HYT基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"HYT","amount":0.0779,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"HYT基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.07,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.07,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.07,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.07,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-18","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HYT","date":"2025-07-25","current":12.131114,"percent":0.909609,"low":-6.75592,"twenty":-5.46522,"median":7.785637,"eighty":10.741081,"high":12.908024,"avg":5.197879,"sd":6.683159,"marketCap":1541709409},"quantilePoints":[{"date":"2020-07-31","current":7.387627,"twenty":4.436384,"median":14.415964,"eighty":19.936112,"marketCap":1289744912},{"date":"2020-08-07","current":7.604089,"twenty":4.436384,"median":14.325614,"eighty":19.818146,"marketCap":1327535169},{"date":"2020-08-14","current":7.583141,"twenty":4.436384,"median":14.26728,"eighty":19.719842,"marketCap":1323878048},{"date":"2020-08-21","current":7.65995,"twenty":4.436384,"median":14.175027,"eighty":19.582216,"marketCap":1337287494},{"date":"2020-08-28","current":7.743741,"twenty":4.436384,"median":13.85164,"eighty":19.306964,"marketCap":1351915981},{"date":"2020-09-04","current":7.743741,"twenty":4.436384,"median":8.407455,"eighty":19.247981,"marketCap":1351915981},{"date":"2020-09-11","current":7.785637,"twenty":4.436384,"median":8.392306,"eighty":19.20866,"marketCap":1359230224},{"date":"2020-09-18","current":7.722793,"twenty":4.436384,"median":8.369583,"eighty":19.071034,"marketCap":1348258859},{"date":"2020-09-25","current":7.338748,"twenty":4.436384,"median":8.362009,"eighty":19.051373,"marketCap":1281211628},{"date":"2020-10-02","current":7.506332,"twenty":4.436384,"median":8.339286,"eighty":18.933408,"marketCap":1310468602},{"date":"2020-10-09","current":7.757707,"twenty":4.436384,"median":8.331712,"eighty":18.874425,"marketCap":1354354062},{"date":"2020-10-16","current":7.513314,"twenty":4.436384,"median":8.324137,"eighty":18.638495,"marketCap":1311687642},{"date":"2020-10-23","current":7.562193,"twenty":4.436384,"median":8.316563,"eighty":18.30426,"marketCap":1320220926},{"date":"2020-10-30","current":7.401592,"twenty":4.436384,"median":8.305202,"eighty":17.85206,"marketCap":1292182993},{"date":"2020-11-06","current":7.757707,"twenty":4.448572,"median":8.301415,"eighty":17.714434,"marketCap":1354354062},{"date":"2020-11-13","current":7.764689,"twenty":4.464823,"median":8.301415,"eighty":17.714434,"marketCap":1355573102},{"date":"2020-11-20","current":7.862446,"twenty":4.47701,"median":8.301415,"eighty":17.714434,"marketCap":1372639670},{"date":"2020-11-27","current":8.037012,"twenty":4.47701,"median":8.301415,"eighty":17.714434,"marketCap":1403115684},{"date":"2020-12-04","current":8.183647,"twenty":4.481073,"median":8.301415,"eighty":17.714434,"marketCap":1428715536},{"date":"2020-12-11","current":8.169682,"twenty":4.485136,"median":8.301415,"eighty":17.714434,"marketCap":1426277455},{"date":"2020-12-18","current":8.009081,"twenty":4.489198,"median":8.301415,"eighty":17.714434,"marketCap":1398239522},{"date":"2020-12-24","current":8.002099,"twenty":4.497324,"median":8.301415,"eighty":17.714434,"marketCap":1397020481},{"date":"2020-12-31","current":7.981151,"twenty":4.501386,"median":8.301415,"eighty":17.714434,"marketCap":1393363360},{"date":"2021-01-08","current":7.841498,"twenty":4.513574,"median":8.301415,"eighty":17.714434,"marketCap":1368982548},{"date":"2021-01-15","current":7.79262,"twenty":4.521699,"median":8.301415,"eighty":17.714434,"marketCap":1360449264},{"date":"2021-01-22","current":7.848481,"twenty":4.521699,"median":8.301415,"eighty":17.714434,"marketCap":1370201589},{"date":"2021-01-29","current":7.750724,"twenty":4.525762,"median":8.301415,"eighty":17.714434,"marketCap":1353135021},{"date":"2021-02-05","current":8.071925,"twenty":4.525762,"median":8.301415,"eighty":17.714434,"marketCap":1409210887},{"date":"2021-02-12","current":8.05796,"twenty":4.529825,"median":8.301415,"eighty":17.714434,"marketCap":1406772806},{"date":"2021-02-19","current":8.064942,"twenty":4.529825,"median":8.301415,"eighty":17.714434,"marketCap":1407991846},{"date":"2021-02-26","current":7.981151,"twenty":4.533887,"median":8.301415,"eighty":17.714434,"marketCap":1393363360},{"date":"2021-03-05","current":11.873334,"twenty":4.53795,"median":8.301415,"eighty":17.722298,"marketCap":1412868009},{"date":"2021-03-12","current":11.924556,"twenty":4.546075,"median":8.316563,"eighty":17.722298,"marketCap":1418963211},{"date":"2021-03-19","current":11.627466,"twenty":4.550138,"median":8.324137,"eighty":17.722298,"marketCap":1383611035},{"date":"2021-03-26","current":11.709422,"twenty":4.558263,"median":8.331712,"eighty":17.714434,"marketCap":1393363360},{"date":"2021-04-01","current":12.027001,"twenty":4.570451,"median":8.339286,"eighty":17.714434,"marketCap":1431153617},{"date":"2021-04-09","current":12.129445,"twenty":4.586701,"median":8.354435,"eighty":17.722298,"marketCap":1443344023},{"date":"2021-04-16","current":12.108956,"twenty":4.601327,"median":8.369583,"eighty":17.722298,"marketCap":1440905941},{"date":"2021-04-23","current":12.160179,"twenty":4.610264,"median":8.377157,"eighty":17.722298,"marketCap":1447001144},{"date":"2021-04-30","current":12.293357,"twenty":4.626515,"median":8.407455,"eighty":17.722298,"marketCap":1462848672},{"date":"2021-05-07","current":12.262623,"twenty":4.642765,"median":11.627466,"eighty":17.722298,"marketCap":1459191550},{"date":"2021-05-14","current":11.945045,"twenty":5.206252,"median":11.709422,"eighty":17.722298,"marketCap":1421401292},{"date":"2021-05-21","current":12.242134,"twenty":5.875188,"median":11.822111,"eighty":17.722298,"marketCap":1456753469},{"date":"2021-05-28","current":12.365068,"twenty":6.098633,"median":11.893823,"eighty":17.722298,"marketCap":1471381955},{"date":"2021-06-04","current":12.447024,"twenty":6.189407,"median":11.996267,"eighty":17.722298,"marketCap":1481134280},{"date":"2021-06-11","current":12.662157,"twenty":6.355594,"median":12.067978,"eighty":17.722298,"marketCap":1506734132},{"date":"2021-06-18","current":12.477757,"twenty":6.458937,"median":12.108956,"eighty":17.714434,"marketCap":1484791402},{"date":"2021-06-25","current":12.498246,"twenty":6.528763,"median":12.144812,"eighty":17.714434,"marketCap":1487229483},{"date":"2021-07-02","current":12.785091,"twenty":6.577641,"median":12.170423,"eighty":17.714434,"marketCap":1521362618},{"date":"2021-07-09","current":12.754357,"twenty":6.696346,"median":12.190912,"eighty":17.714434,"marketCap":1517705497},{"date":"2021-07-16","current":12.477757,"twenty":6.724277,"median":12.247256,"eighty":17.714434,"marketCap":1484791402},{"date":"2021-07-23","current":12.651913,"twenty":6.808068,"median":12.288234,"eighty":17.714434,"marketCap":1505515091},{"date":"2021-07-30","current":12.744113,"twenty":7.02453,"median":12.32409,"eighty":17.714434,"marketCap":1516486456},{"date":"2021-08-06","current":12.867047,"twenty":7.05246,"median":12.426535,"eighty":17.714434,"marketCap":1531114943},{"date":"2021-08-13","current":12.744113,"twenty":7.106925,"median":12.477757,"eighty":17.317443,"marketCap":1516486456},{"date":"2021-08-20","current":12.744113,"twenty":7.150217,"median":12.539224,"eighty":17.317443,"marketCap":1516486456},{"date":"2021-08-27","current":12.836313,"twenty":7.259147,"median":12.580202,"eighty":17.317443,"marketCap":1527457821},{"date":"2021-09-03","current":5.098295,"twenty":7.282887,"median":12.590446,"eighty":17.317443,"marketCap":1529179553},{"date":"2021-09-10","current":5.110492,"twenty":7.282887,"median":12.590446,"eighty":17.317443,"marketCap":1532837877},{"date":"2021-09-17","current":5.025113,"twenty":7.282887,"median":12.590446,"eighty":17.317443,"marketCap":1507229607},{"date":"2021-09-24","current":4.919407,"twenty":7.282887,"median":12.590446,"eighty":17.317443,"marketCap":1475524130},{"date":"2021-10-01","current":4.947866,"twenty":7.282887,"median":12.590446,"eighty":17.317443,"marketCap":1484060220},{"date":"2021-10-08","current":5.004785,"twenty":7.282887,"median":12.590446,"eighty":17.317443,"marketCap":1501132400},{"date":"2021-10-15","current":4.93567,"twenty":7.282887,"median":12.590446,"eighty":17.317443,"marketCap":1480401896},{"date":"2021-10-22","current":4.960063,"twenty":7.282887,"median":12.590446,"eighty":17.317443,"marketCap":1487718544},{"date":"2021-10-29","current":4.947866,"twenty":7.282887,"median":12.590446,"eighty":17.317443,"marketCap":1484060220},{"date":"2021-11-05","current":4.988523,"twenty":7.275905,"median":12.590446,"eighty":17.317443,"marketCap":1496254634},{"date":"2021-11-12","current":5.004785,"twenty":7.151614,"median":12.549468,"eighty":17.317443,"marketCap":1501132400},{"date":"2021-11-19","current":4.996654,"twenty":7.130666,"median":12.498246,"eighty":17.317443,"marketCap":1498693517},{"date":"2021-11-26","current":4.915341,"twenty":7.062236,"median":12.447024,"eighty":17.317443,"marketCap":1474304688},{"date":"2021-12-03","current":4.899079,"twenty":7.025927,"median":12.344579,"eighty":17.317443,"marketCap":1469426923},{"date":"2021-12-10","current":4.895013,"twenty":6.841585,"median":12.293357,"eighty":17.317443,"marketCap":1468207481},{"date":"2021-12-17","current":4.74052,"twenty":6.753604,"median":12.262623,"eighty":17.317443,"marketCap":1421868707},{"date":"2021-12-23","current":4.943801,"twenty":6.704725,"median":12.23189,"eighty":17.317443,"marketCap":1482840778},{"date":"2021-12-31","current":5.016982,"twenty":6.625123,"median":12.180668,"eighty":16.920452,"marketCap":1504790724},{"date":"2022-01-07","current":4.915341,"twenty":6.544125,"median":12.160179,"eighty":16.523462,"marketCap":1474304688},{"date":"2022-01-14","current":4.854357,"twenty":6.471505,"median":12.129445,"eighty":16.523462,"marketCap":1456013067},{"date":"2022-01-21","current":4.602288,"twenty":6.407265,"median":12.108956,"eighty":16.523462,"marketCap":1380407698},{"date":"2022-01-28","current":4.557566,"twenty":6.316491,"median":12.027001,"eighty":16.126471,"marketCap":1366993843},{"date":"2022-02-04","current":4.553054,"twenty":6.12796,"median":11.934801,"eighty":16.126471,"marketCap":1365640245},{"date":"2022-02-11","current":4.463378,"twenty":5.915688,"median":11.863089,"eighty":16.126471,"marketCap":1338743123},{"date":"2022-02-18","current":4.377779,"twenty":5.640572,"median":11.740156,"eighty":16.126471,"marketCap":1313068598},{"date":"2022-02-25","current":4.34517,"twenty":5.110492,"median":11.694056,"eighty":16.126471,"marketCap":1303287826},{"date":"2022-03-04","current":11.036063,"twenty":5.098101,"median":9.75963,"eighty":16.126471,"marketCap":1308178212},{"date":"2022-03-11","current":10.67507,"twenty":5.098101,"median":9.579134,"eighty":16.126471,"marketCap":1265387336},{"date":"2022-03-18","current":10.994807,"twenty":5.098101,"median":9.388323,"eighty":16.126471,"marketCap":1303287826},{"date":"2022-03-25","current":10.6235,"twenty":5.098101,"median":9.388323,"eighty":16.126471,"marketCap":1259274353},{"date":"2022-04-01","current":11.252659,"twenty":5.098101,"median":9.388323,"eighty":16.126471,"marketCap":1333852737},{"date":"2022-04-08","current":10.922608,"twenty":5.098101,"median":9.388323,"eighty":16.126471,"marketCap":1294729651},{"date":"2022-04-14","current":10.571929,"twenty":5.098101,"median":9.388323,"eighty":16.126471,"marketCap":1253161371},{"date":"2022-04-22","current":10.613186,"twenty":5.098101,"median":9.388323,"eighty":16.126471,"marketCap":1258051757},{"date":"2022-04-29","current":10.633814,"twenty":5.098101,"median":9.388323,"eighty":16.126471,"marketCap":1260496950},{"date":"2022-05-06","current":10.479103,"twenty":5.110492,"median":10.479103,"eighty":16.126471,"marketCap":1242158003},{"date":"2022-05-13","current":9.984027,"twenty":5.640572,"median":10.479103,"eighty":16.126471,"marketCap":1183473373},{"date":"2022-05-20","current":10.004655,"twenty":5.915688,"median":10.479103,"eighty":16.126471,"marketCap":1185918566},{"date":"2022-05-27","current":10.664756,"twenty":6.12796,"median":10.494574,"eighty":16.126471,"marketCap":1264164739},{"date":"2022-06-03","current":10.747269,"twenty":6.284371,"median":10.608029,"eighty":16.126471,"marketCap":1273945511},{"date":"2022-06-10","current":10.179995,"twenty":6.394697,"median":10.6235,"eighty":16.126471,"marketCap":1206702706},{"date":"2022-06-17","current":9.767431,"twenty":6.475695,"median":10.6235,"eighty":16.126471,"marketCap":1157798847},{"date":"2022-06-24","current":9.942771,"twenty":6.544125,"median":10.6235,"eighty":16.523462,"marketCap":1178582987},{"date":"2022-07-01","current":9.922143,"twenty":6.634899,"median":10.6235,"eighty":16.523462,"marketCap":1176137794},{"date":"2022-07-08","current":9.767431,"twenty":6.700536,"median":10.6235,"eighty":16.523462,"marketCap":1157798847},{"date":"2022-07-15","current":9.911829,"twenty":6.756397,"median":10.6235,"eighty":16.523462,"marketCap":1174915198},{"date":"2022-07-22","current":10.179995,"twenty":6.866722,"median":10.6235,"eighty":16.523462,"marketCap":1206702706},{"date":"2022-07-29","current":10.365648,"twenty":7.02872,"median":10.6235,"eighty":16.523462,"marketCap":1228709442},{"date":"2022-08-05","current":10.437846,"twenty":7.067822,"median":10.6235,"eighty":16.523462,"marketCap":1237267617},{"date":"2022-08-12","current":10.458475,"twenty":7.136252,"median":10.6235,"eighty":16.523462,"marketCap":1239712810},{"date":"2022-08-19","current":10.159366,"twenty":7.194906,"median":10.6235,"eighty":16.523462,"marketCap":1204257513},{"date":"2022-08-26","current":9.953085,"twenty":7.280094,"median":10.6235,"eighty":16.523462,"marketCap":1179805583},{"date":"2022-09-02","current":-5.014037,"twenty":7.28987,"median":10.6235,"eighty":16.523462,"marketCap":1166906088},{"date":"2022-09-09","current":-5.029804,"twenty":7.28987,"median":10.6235,"eighty":16.523462,"marketCap":1170575604},{"date":"2022-09-16","current":-4.719712,"twenty":7.28987,"median":10.6235,"eighty":16.523462,"marketCap":1098408456},{"date":"2022-09-23","current":-4.556782,"twenty":7.28987,"median":10.6235,"eighty":16.523462,"marketCap":1060490124},{"date":"2022-09-30","current":-4.493712,"twenty":7.28987,"median":10.6235,"eighty":16.523462,"marketCap":1045812060},{"date":"2022-10-07","current":-4.420131,"twenty":7.28987,"median":10.6235,"eighty":16.523462,"marketCap":1028687652},{"date":"2022-10-14","current":-5.140176,"twenty":7.28987,"median":10.6235,"eighty":16.523462,"marketCap":1196262216},{"date":"2022-10-21","current":-5.272622,"twenty":7.28987,"median":10.6235,"eighty":16.523462,"marketCap":1227086150},{"date":"2022-10-28","current":-5.493366,"twenty":7.28987,"median":10.6235,"eighty":16.523462,"marketCap":1278459374},{"date":"2022-11-04","current":-5.423989,"twenty":7.287077,"median":10.6235,"eighty":16.523462,"marketCap":1262313504},{"date":"2022-11-11","current":-5.638426,"twenty":7.240992,"median":10.6235,"eighty":16.523462,"marketCap":1312218921},{"date":"2022-11-18","current":-5.543822,"twenty":7.150217,"median":10.6235,"eighty":16.523462,"marketCap":1290201825},{"date":"2022-11-25","current":-5.65104,"twenty":7.118097,"median":10.6235,"eighty":16.523462,"marketCap":1315154534},{"date":"2022-12-02","current":-5.758258,"twenty":7.05246,"median":10.6235,"eighty":16.523462,"marketCap":1340107243},{"date":"2022-12-09","current":-5.695189,"twenty":6.993806,"median":10.6235,"eighty":16.523462,"marketCap":1325429179},{"date":"2022-12-16","current":-5.613198,"twenty":6.799689,"median":10.6235,"eighty":16.523462,"marketCap":1306347696},{"date":"2022-12-23","current":-5.562742,"twenty":6.724277,"median":10.6235,"eighty":16.523462,"marketCap":1294605244},{"date":"2022-12-30","current":-5.359037,"twenty":6.696346,"median":10.6235,"eighty":16.523462,"marketCap":1247197300},{"date":"2023-01-06","current":-5.463275,"twenty":6.5944,"median":10.6235,"eighty":16.523462,"marketCap":1271456287},{"date":"2023-01-13","current":-5.67175,"twenty":6.532953,"median":10.6235,"eighty":16.523462,"marketCap":1319974260},{"date":"2023-01-20","current":-5.610433,"twenty":6.471505,"median":10.6235,"eighty":16.523462,"marketCap":1305704268},{"date":"2023-01-27","current":-5.67175,"twenty":6.386318,"median":10.6235,"eighty":16.523462,"marketCap":1319974260},{"date":"2023-02-03","current":-5.714671,"twenty":6.263423,"median":10.6235,"eighty":16.523462,"marketCap":1329963254},{"date":"2023-02-10","current":-5.622697,"twenty":6.080478,"median":10.6235,"eighty":16.523462,"marketCap":1308558266},{"date":"2023-02-17","current":-5.524591,"twenty":5.857033,"median":10.6235,"eighty":16.523462,"marketCap":1285726279},{"date":"2023-02-24","current":-5.414222,"twenty":5.534436,"median":10.6235,"eighty":16.523462,"marketCap":1260040293},{"date":"2023-03-03","current":-5.475538,"twenty":5.110492,"median":10.6235,"eighty":16.523462,"marketCap":1274310285},{"date":"2023-03-10","current":-5.920065,"twenty":5.085285,"median":10.6235,"eighty":16.523462,"marketCap":1222938314},{"date":"2023-03-17","current":-5.774999,"twenty":5.040563,"median":10.6235,"eighty":16.523462,"marketCap":1192971331},{"date":"2023-03-24","current":-5.871709,"twenty":5.021048,"median":10.6235,"eighty":16.523462,"marketCap":1212949320},{"date":"2023-03-31","current":-6.023683,"twenty":5.004785,"median":10.6235,"eighty":16.126471,"marketCap":1244343302},{"date":"2023-04-06","current":-5.940788,"twenty":4.988523,"median":10.6235,"eighty":16.126471,"marketCap":1227219312},{"date":"2023-04-14","current":-6.085854,"twenty":4.97226,"median":10.6235,"eighty":16.523462,"marketCap":1257186295},{"date":"2023-04-21","current":-5.792068,"twenty":4.960063,"median":10.6235,"eighty":16.523462,"marketCap":1196497350},{"date":"2023-04-28","current":-5.845513,"twenty":4.954372,"median":10.6235,"eighty":16.523462,"marketCap":1207537695},{"date":"2023-05-05","current":-5.69854,"twenty":4.947866,"median":10.6235,"eighty":16.523462,"marketCap":1177176747},{"date":"2023-05-12","current":-5.711901,"twenty":4.943801,"median":10.582244,"eighty":16.523462,"marketCap":1179936833},{"date":"2023-05-19","current":-5.631734,"twenty":4.938109,"median":10.499731,"eighty":16.523462,"marketCap":1163376316},{"date":"2023-05-26","current":-5.43366,"twenty":4.93567,"median":10.448161,"eighty":16.920452,"marketCap":1122459220},{"date":"2023-06-02","current":-5.569179,"twenty":4.931604,"median":10.386276,"eighty":16.920452,"marketCap":1150454046},{"date":"2023-06-09","current":-5.633712,"twenty":4.925099,"median":10.360491,"eighty":16.920452,"marketCap":1163784916},{"date":"2023-06-16","current":-5.672431,"twenty":4.915341,"median":10.241879,"eighty":16.920452,"marketCap":1171783437},{"date":"2023-06-23","current":-5.665978,"twenty":4.895826,"median":10.159366,"eighty":17.317443,"marketCap":1170450350},{"date":"2023-06-30","current":-5.724058,"twenty":4.886882,"median":10.092325,"eighty":17.714434,"marketCap":1182448133},{"date":"2023-07-07","current":-5.704698,"twenty":4.854357,"median":10.06654,"eighty":17.714434,"marketCap":1178448872},{"date":"2023-07-14","current":-6.161841,"twenty":4.760848,"median":10.009812,"eighty":17.714434,"marketCap":1272883286},{"date":"2023-07-21","current":-6.203288,"twenty":4.716126,"median":9.97887,"eighty":17.714434,"marketCap":1281445281},{"date":"2023-07-28","current":-6.113486,"twenty":4.61012,"median":9.953085,"eighty":17.714434,"marketCap":1262894292},{"date":"2023-08-04","current":-6.19638,"twenty":4.541304,"median":9.911829,"eighty":17.714434,"marketCap":1280018282},{"date":"2023-08-11","current":-6.320722,"twenty":4.483759,"median":9.880886,"eighty":17.714434,"marketCap":1305704268},{"date":"2023-08-18","current":-6.120394,"twenty":4.463378,"median":9.834473,"eighty":17.714434,"marketCap":1264321291},{"date":"2023-08-25","current":-6.148025,"twenty":4.365551,"median":9.798374,"eighty":17.714434,"marketCap":1270029288},{"date":"2023-09-01","current":-6.389801,"twenty":4.23919,"median":9.669448,"eighty":17.714434,"marketCap":1319974260},{"date":"2023-09-08","current":9.192835,"twenty":4.23919,"median":9.172807,"eighty":17.722298,"marketCap":1309985265},{"date":"2023-09-15","current":9.052639,"twenty":4.23919,"median":9.052639,"eighty":17.722298,"marketCap":1290007276},{"date":"2023-09-22","current":8.742206,"twenty":4.23919,"median":8.742206,"eighty":17.722298,"marketCap":1245770301},{"date":"2023-09-29","current":8.65208,"twenty":4.23919,"median":8.612024,"eighty":17.722298,"marketCap":1232927308},{"date":"2023-10-06","current":8.40173,"twenty":4.23919,"median":8.371688,"eighty":17.722298,"marketCap":1197252328},{"date":"2023-10-13","current":8.55194,"twenty":4.23919,"median":8.371688,"eighty":17.722298,"marketCap":1218657316},{"date":"2023-10-20","current":8.301591,"twenty":4.23919,"median":8.301591,"eighty":17.722298,"marketCap":1182982336},{"date":"2023-10-27","current":8.261535,"twenty":4.23919,"median":8.222051,"eighty":17.745892,"marketCap":1177274340},{"date":"2023-11-03","current":8.882401,"twenty":4.23919,"median":8.222051,"eighty":17.317443,"marketCap":1265748290},{"date":"2023-11-10","current":8.712164,"twenty":4.23919,"median":8.222051,"eighty":15.587095,"marketCap":1241489304},{"date":"2023-11-17","current":8.782262,"twenty":4.23919,"median":8.222051,"eighty":15.474262,"marketCap":1251478298},{"date":"2023-11-24","current":8.682122,"twenty":4.23919,"median":8.222051,"eighty":15.259342,"marketCap":1237208306},{"date":"2023-12-01","current":8.742206,"twenty":4.23919,"median":8.222051,"eighty":15.232477,"marketCap":1245770301},{"date":"2023-12-08","current":-6.189473,"twenty":-0.924868,"median":8.21856,"eighty":15.213671,"marketCap":1278591283},{"date":"2023-12-15","current":-6.403617,"twenty":-4.439052,"median":8.169682,"eighty":15.178747,"marketCap":1322828258},{"date":"2023-12-22","current":-6.465788,"twenty":-4.497917,"median":8.145243,"eighty":15.149195,"marketCap":1335671251},{"date":"2023-12-29","current":-6.603946,"twenty":-4.556782,"median":8.120804,"eighty":15.111584,"marketCap":1364211235},{"date":"2024-01-05","current":-6.603946,"twenty":-4.615647,"median":8.103347,"eighty":15.098152,"marketCap":1364211235},{"date":"2024-01-12","current":-6.686841,"twenty":-4.788037,"median":8.068434,"eighty":15.060541,"marketCap":1381335225},{"date":"2024-01-19","current":-6.548683,"twenty":-5.00773,"median":8.064942,"eighty":15.044422,"marketCap":1352795241},{"date":"2024-01-26","current":-6.576315,"twenty":-5.051878,"median":8.03003,"eighty":15.006811,"marketCap":1358503238},{"date":"2024-02-02","current":-6.659209,"twenty":-5.275145,"median":7.998608,"eighty":14.966513,"marketCap":1375627228},{"date":"2024-02-09","current":-6.631578,"twenty":-5.334747,"median":7.953221,"eighty":14.885918,"marketCap":1369919232},{"date":"2024-02-16","current":-6.638486,"twenty":-5.3946,"median":7.914815,"eighty":14.832188,"marketCap":1371346231},{"date":"2024-02-23","current":-6.610854,"twenty":-5.423989,"median":7.876411,"eighty":14.762339,"marketCap":1365638234},{"date":"2024-03-01","current":-6.700657,"twenty":-5.44291,"median":7.869429,"eighty":14.614581,"marketCap":1384189224},{"date":"2024-03-08","current":6.89009,"twenty":-5.451011,"median":7.848481,"eighty":13.983253,"marketCap":1395605217},{"date":"2024-03-15","current":6.81964,"twenty":-5.451011,"median":7.834516,"eighty":12.89778,"marketCap":1381335225},{"date":"2024-03-22","current":6.89009,"twenty":-5.451011,"median":7.82055,"eighty":12.867047,"marketCap":1395605217},{"date":"2024-03-28","current":6.939406,"twenty":-5.451011,"median":7.806585,"eighty":12.80558,"marketCap":1405594212},{"date":"2024-04-05","current":6.854865,"twenty":-5.451914,"median":7.785637,"eighty":12.746162,"marketCap":1388470221},{"date":"2024-04-12","current":6.84782,"twenty":-5.451914,"median":7.764689,"eighty":12.733869,"marketCap":1387043222},{"date":"2024-04-19","current":6.643512,"twenty":-5.451914,"median":7.757707,"eighty":12.692891,"marketCap":1345660245},{"date":"2024-04-26","current":6.763279,"twenty":-5.451011,"median":7.743741,"eighty":12.662157,"marketCap":1369919232},{"date":"2024-05-03","current":6.854865,"twenty":-5.451011,"median":7.722793,"eighty":12.641668,"marketCap":1388470221},{"date":"2024-05-10","current":6.981676,"twenty":-5.451011,"median":7.68788,"eighty":12.621179,"marketCap":1414156207},{"date":"2024-05-17","current":6.86191,"twenty":-5.451011,"median":7.645984,"eighty":12.580202,"marketCap":1389897220},{"date":"2024-05-24","current":6.840775,"twenty":-5.451011,"median":7.618054,"eighty":12.539224,"marketCap":1385616223},{"date":"2024-05-31","current":6.81964,"twenty":-5.451011,"median":7.597106,"eighty":12.498246,"marketCap":1381335225},{"date":"2024-06-07","current":6.86191,"twenty":-5.451011,"median":7.583141,"eighty":12.426535,"marketCap":1389897220},{"date":"2024-06-14","current":6.95588,"twenty":-5.451914,"median":7.558701,"eighty":12.336383,"marketCap":1408930976},{"date":"2024-06-21","current":6.835339,"twenty":-5.452816,"median":7.499349,"eighty":12.293357,"marketCap":1384515250},{"date":"2024-06-28","current":6.877883,"twenty":-5.455524,"median":7.481892,"eighty":12.262623,"marketCap":1393132565},{"date":"2024-07-05","current":6.863702,"twenty":-5.455524,"median":7.436505,"eighty":12.23189,"marketCap":1390260127},{"date":"2024-07-12","current":6.934608,"twenty":-5.455524,"median":7.391119,"eighty":12.180668,"marketCap":1404622318},{"date":"2024-07-15","current":6.977151,"twenty":-5.455524,"median":7.380645,"eighty":12.170423,"marketCap":1413239633},{"date":"2024-08-02","current":6.977151,"twenty":-5.462697,"median":7.345731,"eighty":12.108956,"marketCap":1413239633},{"date":"2024-08-09","current":6.870792,"twenty":-5.462697,"median":7.338748,"eighty":12.027001,"marketCap":1391696346},{"date":"2024-08-16","current":6.984242,"twenty":-5.462697,"median":7.331766,"eighty":11.936849,"marketCap":1414675852},{"date":"2024-08-23","current":7.005514,"twenty":-5.462697,"median":7.28987,"eighty":11.863089,"marketCap":1418984510},{"date":"2024-08-30","current":7.026786,"twenty":-5.462697,"median":7.275905,"eighty":11.742204,"marketCap":1423293167},{"date":"2024-09-06","current":8.683274,"twenty":-5.462697,"median":7.220044,"eighty":11.697129,"marketCap":1421856948},{"date":"2024-09-13","current":8.876591,"twenty":-5.462697,"median":7.220044,"eighty":11.354768,"marketCap":1453512064},{"date":"2024-09-20","current":8.770496,"twenty":-5.462697,"median":7.220044,"eighty":11.023686,"marketCap":1436139410},{"date":"2024-09-27","current":8.805861,"twenty":-5.462697,"median":7.220044,"eighty":10.914357,"marketCap":1441930295},{"date":"2024-10-04","current":8.805861,"twenty":-5.462697,"median":7.220044,"eighty":10.858661,"marketCap":1441930295},{"date":"2024-10-11","current":8.805861,"twenty":-5.462697,"median":7.220044,"eighty":10.794713,"marketCap":1441930295},{"date":"2024-10-18","current":8.779338,"twenty":-5.462697,"median":7.220044,"eighty":10.753457,"marketCap":1437587131},{"date":"2024-10-25","current":8.682084,"twenty":-5.462697,"median":7.220044,"eighty":10.716327,"marketCap":1421662198},{"date":"2024-10-31","current":8.708608,"twenty":-5.462697,"median":7.220044,"eighty":10.67507,"marketCap":1426005362},{"date":"2024-11-08","current":8.841226,"twenty":-5.462986,"median":7.220044,"eighty":10.631751,"marketCap":1447721180},{"date":"2024-11-15","current":8.743973,"twenty":-5.462986,"median":7.220044,"eighty":10.602872,"marketCap":1431796247},{"date":"2024-11-22","current":8.717449,"twenty":-5.462986,"median":7.220044,"eighty":10.507982,"marketCap":1427453083},{"date":"2024-11-29","current":8.761655,"twenty":-5.462986,"median":7.220044,"eighty":10.47704,"marketCap":1434691689},{"date":"2024-12-06","current":8.779338,"twenty":-5.462986,"median":7.220044,"eighty":10.394527,"marketCap":1437587131},{"date":"2024-12-13","current":8.823544,"twenty":-5.462986,"median":7.220044,"eighty":10.365648,"marketCap":1444825737},{"date":"2024-12-20","current":8.522942,"twenty":-5.462986,"median":7.220044,"eighty":10.293449,"marketCap":1395603217},{"date":"2024-12-27","current":8.629037,"twenty":-5.462986,"median":7.220044,"eighty":10.179995,"marketCap":1412975871},{"date":"2025-01-03","current":8.752814,"twenty":-5.462986,"median":7.220044,"eighty":10.124298,"marketCap":1433243968},{"date":"2025-01-10","current":8.682084,"twenty":-5.463275,"median":7.220044,"eighty":10.06654,"marketCap":1421662198},{"date":"2025-01-17","current":8.611354,"twenty":-5.463275,"median":7.220044,"eighty":10.025283,"marketCap":1410080429},{"date":"2025-01-24","current":8.690925,"twenty":-5.463275,"median":7.220044,"eighty":9.994341,"marketCap":1423109919},{"date":"2025-01-31","current":8.735132,"twenty":-5.463275,"median":7.220044,"eighty":9.963399,"marketCap":1430348525},{"date":"2025-02-07","current":8.814703,"twenty":-5.463275,"median":7.220044,"eighty":9.932457,"marketCap":1443378016},{"date":"2025-02-14","current":8.788179,"twenty":-5.463275,"median":7.220044,"eighty":9.8912,"marketCap":1439034852},{"date":"2025-02-21","current":8.65556,"twenty":-5.463275,"median":7.220044,"eighty":9.870572,"marketCap":1417319035},{"date":"2025-02-28","current":8.690925,"twenty":-5.463275,"median":7.220044,"eighty":9.829316,"marketCap":1423109919},{"date":"2025-03-07","current":8.708608,"twenty":-5.464248,"median":7.188622,"eighty":9.771557,"marketCap":1426005362},{"date":"2025-03-14","current":11.686067,"twenty":-5.464248,"median":7.279396,"eighty":9.829316,"marketCap":1485149563},{"date":"2025-03-21","current":11.601473,"twenty":-5.464248,"median":7.293361,"eighty":9.872635,"marketCap":1474398739},{"date":"2025-03-28","current":11.577303,"twenty":-5.464248,"median":7.331766,"eighty":9.903577,"marketCap":1471327075},{"date":"2025-04-04","current":11.251012,"twenty":-5.464248,"median":7.338748,"eighty":9.944834,"marketCap":1429859610},{"date":"2025-04-11","current":10.632235,"twenty":-5.463275,"median":7.345731,"eighty":9.973713,"marketCap":1351221051},{"date":"2025-04-17","current":11.106129,"twenty":-5.463275,"median":7.366679,"eighty":9.994341,"marketCap":1411446903},{"date":"2025-04-25","current":11.54357,"twenty":-5.464248,"median":7.398101,"eighty":10.047975,"marketCap":1467039998},{"date":"2025-05-02","current":11.665081,"twenty":-5.464248,"median":7.464436,"eighty":10.068603,"marketCap":1482482524},{"date":"2025-05-09","current":11.54357,"twenty":-5.464248,"median":7.495857,"eighty":10.159366,"marketCap":1467039998},{"date":"2025-05-16","current":11.713686,"twenty":-5.464248,"median":7.558701,"eighty":10.19459,"marketCap":1488659535},{"date":"2025-05-23","current":11.592174,"twenty":-5.464248,"median":7.583141,"eighty":10.314077,"marketCap":1473217009},{"date":"2025-05-30","current":12.01902,"twenty":-5.464248,"median":7.593615,"eighty":10.367711,"marketCap":1527463634},{"date":"2025-06-06","current":12.09375,"twenty":-5.464248,"median":7.618054,"eighty":10.39659,"marketCap":1536960817},{"date":"2025-06-13","current":12.180934,"twenty":-5.464248,"median":7.645984,"eighty":10.479103,"marketCap":1548040864},{"date":"2025-06-20","current":11.956745,"twenty":-5.46522,"median":7.68788,"eighty":10.503857,"marketCap":1519549315},{"date":"2025-06-27","current":12.131114,"twenty":-5.46522,"median":7.722793,"eighty":10.602872,"marketCap":1541709409},{"date":"2025-07-03","current":12.193389,"twenty":-5.46522,"median":7.743741,"eighty":10.6235,"marketCap":1549623728},{"date":"2025-07-11","current":12.243209,"twenty":-5.46522,"median":7.757707,"eighty":10.664756,"marketCap":1555955184},{"date":"2025-07-18","current":12.081295,"twenty":-5.46522,"median":7.764689,"eighty":10.68951,"marketCap":1535377953},{"date":"2025-07-25","current":12.131114,"twenty":-5.46522,"median":7.785637,"eighty":10.741081,"marketCap":1541709409}],"updateTime":1753520114870}}}