ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
昊鑫控股有限公司
1.49
+0.0200
1.36%
盘后:
1.43
-0.0600
-4.03%
18:08 EDT
成交量:
11.36万
成交额:
16.70万
市值:
2,048.75万
市盈率:
5.63
高:
1.52
开:
1.44
低:
1.42
收:
1.47
数据加载中...
总览
公司
新闻
公告
昊鑫控股上涨2.63%,报1.56美元/股,总市值2145.00万美元
金融界
·
07-02
昊鑫控股上涨3.38%,报1.55美元/股,总市值2131.25万美元
金融界
·
06-30
昊鑫控股6月25日成交额为4.42万美元
市场透视
·
06-26
昊鑫控股6月24日成交额为11.66万美元
市场透视
·
06-25
昊鑫控股上涨2.15%,报1.71美元/股,总市值2351.25万美元
金融界
·
06-23
昊鑫控股6月20日成交额为7.40万美元
市场透视
·
06-21
昊鑫控股上涨4.41%,报1.671美元/股,总市值2297.07万美元
金融界
·
06-18
昊鑫控股上涨4.7%,报1.56美元/股,总市值2145.00万美元
金融界
·
06-17
昊鑫控股上涨2.01%,报1.52美元/股,总市值2090.00万美元
金融界
·
06-13
昊鑫控股上涨2.35%,报1.505美元/股,总市值2068.82万美元
金融界
·
06-11
昊鑫控股上涨2.17%,报1.65美元/股,总市值2268.75万美元
金融界
·
06-06
昊鑫控股上涨2.02%,报1.755美元/股,总市值2412.85万美元
金融界
·
06-05
昊鑫控股上涨4.42%,报1.89美元/股,总市值2598.75万美元
金融界
·
06-03
昊鑫控股上涨4.13%,报1.739美元/股,总市值2391.12万美元
金融界
·
06-02
昊鑫控股上涨6.78%,报1.73美元/股,总市值2378.61万美元
金融界
·
05-30
昊鑫控股上涨5.52%,报1.53美元/股,总市值2103.75万美元
金融界
·
05-29
昊鑫控股上涨7.35%,报1.46美元/股,总市值2007.50万美元
金融界
·
05-27
昊鑫控股上涨7.12%,报1.478美元/股,总市值2032.53万美元
金融界
·
05-21
昊鑫控股5月20日成交额为18.91万美元
市场透视
·
05-21
昊鑫控股5月19日成交额为6.21万美元
市场透视
·
05-20
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HXHX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HXHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXHX\",,,,,undefined,":{"symbol":"HXHX","market":"US","secType":"STK","nameCN":"昊鑫控股有限公司","latestPrice":1.49,"timestamp":1752696000000,"preClose":1.47,"halted":0,"volume":113600,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.49,"latestTime":"18:08 EDT","volume":495,"amount":705.2601105,"timestamp":1752703686871},"delay":0,"floatShares":2470000,"shares":13750000,"eps":0.264475,"marketStatus":"盘后交易","change":0.02,"latestTime":"07-16 18:30:28 EDT","open":1.44,"high":1.52,"low":1.42,"amount":167009.08544,"amplitude":0.068027,"askPrice":1.58,"askSize":53,"bidPrice":1.43,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.264475,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"listingDate":1744689600000,"exchange":"NASDAQ","adjPreClose":1.47,"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.47,"latestTime":"09:09 EDT","volume":1896,"amount":2679.0900911999997,"timestamp":1752671398617},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.49,"latestTime":"18:08 EDT","volume":495,"amount":705.2601105,"timestamp":1752703686871},"volumeRatio":1.236624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXHX\",,,,,undefined,":{"symbol":"HXHX","floatShares":2470000,"roa":"11.44%","roe":"18.63%","lyrEps":0.264475,"volumeRatio":1.236624,"shares":13750000,"dividePrice":0,"high":1.52,"amplitude":0.068027,"preClose":1.47,"low":1.42,"week52Low":1.29,"pbRate":"1.12","psRate":"0.80","week52High":6.29,"institutionHeld":0,"latestPrice":1.49,"committee":0.30719,"eps":0.264475,"divideRate":0,"volume":113600,"delay":0,"ttmEps":0.264475,"open":1.44,"prevYearClose":4,"prevWeekClose":1.42,"prevMonthClose":1.54,"prevQuarterClose":1.54,"fiveDayClose":1.4601,"twentyDayClose":1.555,"sixtyDayClose":2.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HXHX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548183678","title":"昊鑫控股上涨2.63%,报1.56美元/股,总市值2145.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548183678","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548183678?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:47","pubTimestamp":1751464066,"startTime":"0","endTime":"0","summary":"7月2日,昊鑫控股盘中上涨2.63%,截至21:47,报1.56美元/股,成交7028.0美元,总市值2145.00万美元。财务数据显示,截至2024年12月31日,昊鑫控股收入总额2557.18万美元,同比减少4.1%;归母净利润317.37万美元,同比减少20.05%。资料显示,昊鑫控股有限公司自2009年以来,一直从事物流行业,包括集装箱、货代、冷链运输等业务。目前中国冷链运输行业相对于欧美还处于萌芽阶段,市场占有率不到国外的十分之一。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/02214751450703.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4232","HXHX"],"gpt_icon":0},{"id":"2547090870","title":"昊鑫控股上涨3.38%,报1.55美元/股,总市值2131.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090870","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090870?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:53","pubTimestamp":1751291585,"startTime":"0","endTime":"0","summary":"6月30日,昊鑫控股盘中上涨3.38%,截至21:53,报1.55美元/股,成交1247.0美元,总市值2131.25万美元。财务数据显示,截至2024年12月31日,昊鑫控股收入总额2557.18万美元,同比减少4.1%;归母净利润317.37万美元,同比减少20.05%。资料显示,昊鑫控股有限公司自2009年以来,一直从事物流行业,包括集装箱、货代、冷链运输等业务。目前中国冷链运输行业相对于欧美还处于萌芽阶段,市场占有率不到国外的十分之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/30215351394148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HXHX","BK4232"],"gpt_icon":0},{"id":"2546279031","title":"昊鑫控股6月25日成交额为4.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546279031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546279031?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:39","pubTimestamp":1750905554,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日,昊鑫控股成交额为4.42万美元,成交额较昨日减少62.08%,当日成交量为2.79万股。昊鑫控股于2025年6月25日涨3.87%,报1.61美元,该股过去5个交易日涨0.63%,年初至今跌59.75%,过去60日跌59.75%。涉及的商品种类有各种需要低温、保温、恒温的新能源材料、电子产品、药品、肉类、水果、蔬菜等。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626103921a4be54a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626103921a4be54a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","HXHX"],"gpt_icon":0},{"id":"2546266437","title":"昊鑫控股6月24日成交额为11.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546266437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546266437?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:37","pubTimestamp":1750819028,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,昊鑫控股成交额为11.66万美元,成交额较昨日减少15.14%,当日成交量为7.17万股。昊鑫控股于2025年6月24日跌8.28%,报1.55美元,该股过去5个交易日跌0.64%,年初至今跌61.25%,过去60日跌61.25%。涉及的商品种类有各种需要低温、保温、恒温的新能源材料、电子产品、药品、肉类、水果、蔬菜等。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625103711a4bc760d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625103711a4bc760d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HXHX","BK4232"],"gpt_icon":0},{"id":"2545446869","title":"昊鑫控股上涨2.15%,报1.71美元/股,总市值2351.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545446869","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545446869?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 23:58","pubTimestamp":1750694290,"startTime":"0","endTime":"0","summary":"6月23日,昊鑫控股盘中上涨2.15%,截至23:58,报1.71美元/股,成交6.22万美元,总市值2351.25万美元。财务数据显示,截至2024年12月31日,昊鑫控股收入总额2557.18万美元,同比减少4.1%;归母净利润317.37万美元,同比减少20.05%。资料显示,昊鑫控股有限公司自2009年以来,一直从事物流行业,包括集装箱、货代、冷链运输等业务。目前中国冷链运输行业相对于欧美还处于萌芽阶段,市场占有率不到国外的十分之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624000314978b7ac1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624000314978b7ac1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HXHX","BK4232"],"gpt_icon":0},{"id":"2545104352","title":"昊鑫控股6月20日成交额为7.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545104352?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:36","pubTimestamp":1750473409,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,昊鑫控股成交额为7.40万美元,成交额较昨日减少61.15%,当日成交量为4.49万股。昊鑫控股于2025年6月20日跌2.67%,报1.67美元,该股过去5个交易日涨12.35%,年初至今跌58.15%,过去60日跌58.15%。涉及的商品种类有各种需要低温、保温、恒温的新能源材料、电子产品、药品、肉类、水果、蔬菜等。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621103652a7157faf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621103652a7157faf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","HXHX"],"gpt_icon":0},{"id":"2544950906","title":"昊鑫控股上涨4.41%,报1.671美元/股,总市值2297.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544950906","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544950906?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:47","pubTimestamp":1750258057,"startTime":"0","endTime":"0","summary":"6月18日,昊鑫控股盘中上涨4.41%,截至22:47,报1.671美元/股,成交12.08万美元,总市值2297.07万美元。财务数据显示,截至2024年12月31日,昊鑫控股收入总额2557.18万美元,同比减少4.1%;归母净利润317.37万美元,同比减少20.05%。资料显示,昊鑫控股有限公司自2009年以来,一直从事物流行业,包括集装箱、货代、冷链运输等业务。目前中国冷链运输行业相对于欧美还处于萌芽阶段,市场占有率不到国外的十分之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182255099521f7c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182255099521f7c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HXHX","BK4232"],"gpt_icon":0},{"id":"2544600640","title":"昊鑫控股上涨4.7%,报1.56美元/股,总市值2145.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544600640","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544600640?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 03:13","pubTimestamp":1750101235,"startTime":"0","endTime":"0","summary":"6月17日,昊鑫控股盘中上涨4.7%,截至03:13,报1.56美元/股,成交13.8万美元,总市值2145.00万美元。财务数据显示,截至2024年12月31日,昊鑫控股收入总额2557.18万美元,同比减少4.1%;归母净利润317.37万美元,同比减少20.05%。资料显示,昊鑫控股有限公司自2009年以来,一直从事物流行业,包括集装箱、货代、冷链运输等业务。目前中国冷链运输行业相对于欧美还处于萌芽阶段,市场占有率不到国外的十分之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/17031351100700.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4232","HXHX"],"gpt_icon":0},{"id":"2543763833","title":"昊鑫控股上涨2.01%,报1.52美元/股,总市值2090.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543763833","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543763833?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:48","pubTimestamp":1749822500,"startTime":"0","endTime":"0","summary":"6月13日,昊鑫控股盘中上涨2.01%,截至21:48,报1.52美元/股,成交1.27万美元,总市值2090.00万美元。财务数据显示,截至2024年12月31日,昊鑫控股收入总额2557.18万美元,同比减少4.1%;归母净利润317.37万美元,同比减少20.05%。资料显示,昊鑫控股有限公司自2009年以来,一直从事物流行业,包括集装箱、货代、冷链运输等业务。目前中国冷链运输行业相对于欧美还处于萌芽阶段,市场占有率不到国外的十分之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/13214851066347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HXHX","BK4232"],"gpt_icon":0},{"id":"2542853377","title":"昊鑫控股上涨2.35%,报1.505美元/股,总市值2068.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542853377","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542853377?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 22:52","pubTimestamp":1749653545,"startTime":"0","endTime":"0","summary":"6月11日,昊鑫控股盘中上涨2.35%,截至22:52,报1.505美元/股,成交5.58万美元,总市值2068.82万美元。财务数据显示,截至2024年12月31日,昊鑫控股收入总额2557.18万美元,同比减少4.1%;归母净利润317.37万美元,同比减少20.05%。资料显示,昊鑫控股有限公司自2009年以来,一直从事物流行业,包括集装箱、货代、冷链运输等业务。目前中国冷链运输行业相对于欧美还处于萌芽阶段,市场占有率不到国外的十分之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061123002695180058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061123002695180058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HXHX","BK4232"],"gpt_icon":0},{"id":"2541865716","title":"昊鑫控股上涨2.17%,报1.65美元/股,总市值2268.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541865716","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541865716?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:59","pubTimestamp":1749218384,"startTime":"0","endTime":"0","summary":"6月6日,昊鑫控股盘中上涨2.17%,截至21:59,报1.65美元/股,成交1.2万美元,总市值2268.75万美元。财务数据显示,截至2024年12月31日,昊鑫控股收入总额2557.18万美元,同比减少4.1%;归母净利润317.37万美元,同比减少20.05%。资料显示,昊鑫控股有限公司自2009年以来,一直从事物流行业,包括集装箱、货代、冷链运输等业务。目前中国冷链运输行业相对于欧美还处于萌芽阶段,市场占有率不到国外的十分之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060622090795117382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060622090795117382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","HXHX"],"gpt_icon":0},{"id":"2541183075","title":"昊鑫控股上涨2.02%,报1.755美元/股,总市值2412.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541183075","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541183075?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:37","pubTimestamp":1749130642,"startTime":"0","endTime":"0","summary":"6月5日,昊鑫控股盘中上涨2.02%,截至21:37,报1.755美元/股,成交1.26万美元,总市值2412.85万美元。财务数据显示,截至2024年12月31日,昊鑫控股收入总额2557.18万美元,同比减少4.1%;归母净利润317.37万美元,同比减少20.05%。资料显示,昊鑫控股有限公司自2009年以来,一直从事物流行业,包括集装箱、货代、冷链运输等业务。目前中国冷链运输行业相对于欧美还处于萌芽阶段,市场占有率不到国外的十分之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060521453297730eef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060521453297730eef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HXHX","BK4232"],"gpt_icon":0},{"id":"2540077057","title":"昊鑫控股上涨4.42%,报1.89美元/股,总市值2598.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540077057","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540077057?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:16","pubTimestamp":1748960213,"startTime":"0","endTime":"0","summary":"6月3日,昊鑫控股盘中上涨4.42%,截至22:16,报1.89美元/股,成交8.15万美元,总市值2598.75万美元。财务数据显示,截至2024年12月31日,昊鑫控股收入总额2557.18万美元,同比减少4.1%;归母净利润317.37万美元,同比减少20.05%。资料显示,昊鑫控股有限公司自2009年以来,一直从事物流行业,包括集装箱、货代、冷链运输等业务。目前中国冷链运输行业相对于欧美还处于萌芽阶段,市场占有率不到国外的十分之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506032225499770033c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506032225499770033c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","HXHX"],"gpt_icon":1},{"id":"2540799625","title":"昊鑫控股上涨4.13%,报1.739美元/股,总市值2391.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799625","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799625?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:33","pubTimestamp":1748871210,"startTime":"0","endTime":"0","summary":"6月2日,昊鑫控股开盘上涨4.13%,截至21:33,报1.739美元/股,成交1.98万美元,总市值2391.12万美元。财务数据显示,截至2024年12月31日,昊鑫控股收入总额2557.18万美元,同比减少4.1%;归母净利润317.37万美元,同比减少20.05%。资料显示,昊鑫控股有限公司自2009年以来,一直从事物流行业,包括集装箱、货代、冷链运输等业务。目前中国冷链运输行业相对于欧美还处于萌芽阶段,市场占有率不到国外的十分之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214042976e8292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214042976e8292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HXHX","BK4232"],"gpt_icon":0},{"id":"2539260546","title":"昊鑫控股上涨6.78%,报1.73美元/股,总市值2378.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539260546","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539260546?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 01:31","pubTimestamp":1748539872,"startTime":"0","endTime":"0","summary":"5月30日,昊鑫控股盘中上涨6.78%,截至01:31,报1.73美元/股,成交14.45万美元,总市值2378.61万美元。财务数据显示,截至2024年12月31日,昊鑫控股收入总额2557.18万美元,同比减少4.1%;归母净利润317.37万美元,同比减少20.05%。资料显示,昊鑫控股有限公司自2009年以来,一直从事物流行业,包括集装箱、货代、冷链运输等业务。目前中国冷链运输行业相对于欧美还处于萌芽阶段,市场占有率不到国外的十分之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530013812976a113d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530013812976a113d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","HXHX"],"gpt_icon":0},{"id":"2539240352","title":"昊鑫控股上涨5.52%,报1.53美元/股,总市值2103.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539240352","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539240352?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 01:10","pubTimestamp":1748452208,"startTime":"0","endTime":"0","summary":"5月29日,昊鑫控股盘中上涨5.52%,截至01:10,报1.53美元/股,成交13.45万美元,总市值2103.75万美元。财务数据显示,截至2024年12月31日,昊鑫控股收入总额2557.18万美元,同比减少4.1%;归母净利润317.37万美元,同比减少20.05%。资料显示,昊鑫控股有限公司自2009年以来,一直从事物流行业,包括集装箱、货代、冷链运输等业务。目前中国冷链运输行业相对于欧美还处于萌芽阶段,市场占有率不到国外的十分之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505290119539505e0a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505290119539505e0a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HXHX","BK4232"],"gpt_icon":0},{"id":"2538608924","title":"昊鑫控股上涨7.35%,报1.46美元/股,总市值2007.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538608924","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538608924?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:23","pubTimestamp":1748355801,"startTime":"0","endTime":"0","summary":"5月27日,昊鑫控股盘中上涨7.35%,截至22:23,报1.46美元/股,成交4.65万美元,总市值2007.50万美元。财务数据显示,截至2024年12月31日,昊鑫控股收入总额2557.18万美元,同比减少4.1%;归母净利润317.37万美元,同比减少20.05%。资料显示,昊鑫控股有限公司自2009年以来,一直从事物流行业,包括集装箱、货代、冷链运输等业务。目前中国冷链运输行业相对于欧美还处于萌芽阶段,市场占有率不到国外的十分之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052722315097674c9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052722315097674c9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","HXHX"],"gpt_icon":0},{"id":"2537557937","title":"昊鑫控股上涨7.12%,报1.478美元/股,总市值2032.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537557937","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537557937?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:51","pubTimestamp":1747842666,"startTime":"0","endTime":"0","summary":"5月21日,昊鑫控股盘中上涨7.12%,截至23:51,报1.478美元/股,成交7.72万美元,总市值2032.53万美元。财务数据显示,截至2024年12月31日,昊鑫控股收入总额2557.18万美元,同比减少4.1%;归母净利润317.37万美元,同比减少20.05%。资料显示,昊鑫控股有限公司自2009年以来,一直从事物流行业,包括集装箱、货代、冷链运输等业务。目前中国冷链运输行业相对于欧美还处于萌芽阶段,市场占有率不到国外的十分之一。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21235150577016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4232","HXHX"],"gpt_icon":1},{"id":"2537763336","title":"昊鑫控股5月20日成交额为18.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537763336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537763336?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:06","pubTimestamp":1747793217,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日,昊鑫控股成交额为18.91万美元,成交额较昨日增加204.54%,当日成交量为13.78万股。昊鑫控股于2025年5月20日跌4.17%,报1.38美元,该股过去5个交易日跌9.21%,年初至今跌65.5%,过去60日跌65.5%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-20|18.91万|204.54%|13.78万|#|2025-05-19|6.21万|27.47%|4.29万|#|2025-05-16|4.87万|-72.63%|3.40万|#|2025-05-15|17.80万|35.11%|12.54万|#|2025-05-14|13.18万|-56.58%|8.77万|(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100707a4861391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100707a4861391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HXHX"],"gpt_icon":0},{"id":"2536657013","title":"昊鑫控股5月19日成交额为6.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536657013?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:01","pubTimestamp":1747706461,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日,昊鑫控股成交额为6.21万美元,成交额较昨日增加27.47%,当日成交量为4.29万股。昊鑫控股于2025年5月19日跌0.69%,报1.44美元,该股过去5个交易日跌14.29%,年初至今跌64.0%,过去60日跌64.0%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-19|6.21万|27.47%|4.29万|#|2025-05-16|4.87万|-72.63%|3.40万|#|2025-05-15|17.80万|35.11%|12.54万|#|2025-05-14|13.18万|-56.58%|8.77万|#|2025-05-13|30.34万|63.15%|18.85万|(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100102a6e5659d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100102a6e5659d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HXHX"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HXHX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HXHX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HXHX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HXHX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HXHX","date":"2025-07-15","current":6.238769,"percent":0.131148,"low":5.892171,"twenty":6.33443,"median":6.747835,"eighty":7.313224,"high":15.479057,"avg":7.078402,"sd":1.441288,"marketCap":19800000},"quantilePoints":[{"date":"2025-04-17","current":10.370968,"twenty":11.036568,"median":12.034967,"eighty":14.101421,"marketCap":36850000},{"date":"2025-04-25","current":7.662133,"twenty":6.787566,"median":7.894319,"eighty":11.369367,"marketCap":27225000},{"date":"2025-05-02","current":7.278564,"twenty":6.772087,"median":7.278564,"eighty":9.473183,"marketCap":23100000},{"date":"2025-05-09","current":6.845316,"twenty":6.772087,"median":7.112815,"eighty":8.080068,"marketCap":21725000},{"date":"2025-05-16","current":6.152119,"twenty":6.581306,"median":7.105265,"eighty":7.8711,"marketCap":19525000},{"date":"2025-05-23","current":6.195444,"twenty":6.256099,"median":6.82805,"eighty":7.526035,"marketCap":19662500},{"date":"2025-05-30","current":7.711812,"twenty":6.247434,"median":6.82805,"eighty":7.594084,"marketCap":24475000},{"date":"2025-06-06","current":6.996953,"twenty":6.282094,"median":7.018615,"eighty":7.701876,"marketCap":22206250},{"date":"2025-06-13","current":6.455393,"twenty":6.299424,"median":6.82805,"eighty":7.620079,"marketCap":20487500},{"date":"2025-06-20","current":7.451863,"twenty":6.368743,"median":6.82805,"eighty":7.451863,"marketCap":23650000},{"date":"2025-06-27","current":6.784661,"twenty":6.455393,"median":6.845316,"eighty":7.451863,"marketCap":21532500},{"date":"2025-07-03","current":6.455393,"twenty":6.455393,"median":6.784661,"eighty":7.347884,"marketCap":20487500},{"date":"2025-07-11","current":6.498718,"twenty":6.368743,"median":6.765377,"eighty":7.321889,"marketCap":20625000},{"date":"2025-07-15","current":6.238769,"twenty":6.33443,"median":6.747835,"eighty":7.313224,"marketCap":19800000}],"updateTime":1752705028506}}}