美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Howmet Aerospace Inc.

175.37

+0.36000.21%

盘前：175.960.6000+0.34%08:57 EDT

成交量：165.62万

成交额：2.91亿

市值：707.92亿

市盈率：57.30

高：177.25

开：175.84

低：174.60

收：175.01

数据加载中...

总览公司新闻公告

今年美股最强劲板块中的10只股票，预计到2027年收入增长最快

老虎资讯综合

豪迈首席执行官表示，随着喷气机产量的增加，豪迈需要提高发动机零部件的产量

美国银行：这些强势股被低配但具备上涨动能

老虎资讯综合

专栏-美国铝冶炼厂与大科技公司争夺稀缺电力：安迪-霍姆

美国研究综述-Hubspot、Insulet、Sharkninja

BUZZ-由于增长前景看好，美国银行上调豪迈宇航公司目标价

BUZZ-走势强劲的美国股市-星尘电力、皮博迪、安森美半导体

BUZZ-第一季度盈利强劲，Benchmark 上调 Howmet Aerospace PT 值

瑞银：维持Howmet Aerospace(HWM.US)评级，由中性调整至中性评级, 目标价由120.00美元调整至155.00美元。

加拿大皇家银行：维持Howmet Aerospace(HWM.US)评级，由优于大市调整至优于大市评级, 目标价由150.00美元调整至165.00美元。

美国研究综述-空气产品公司、安进公司、Duolingo

BUZZ--美国股票走势-Nvidia、Wayfair、莫德纳

BUZZ--美国股票走势-麦当劳、Olo、礼来公司

异动解读 | 豪迈航空航天盘中大涨6.99%，强劲业绩及上调全年预期提振股价

Howmet Aerospace Inc.盘中异动股价大涨5.19%报145.78美元

异动解读 | 豪迈航空航天盘前大涨6.08%，上调2025年利润预期

异动解读 | 豪迈宇航盘前大涨6.79%，强劲业绩和上调全年预期提振股价

BUZZ-Howmet Aerospace 上调全年盈利预期，涨幅居前

豪迈航空航天公司因零部件需求强劲而上调 2025 年利润预期

未来一天的看点--5月1日，星期四

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HWM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWM\",,,,,undefined,":{"symbol":"HWM","market":"US","secType":"STK","nameCN":"Howmet Aerospace Inc.","latestPrice":175.37,"timestamp":1749240000000,"preClose":175.01,"halted":0,"volume":1656190,"hourTrading":{"tag":"盘前","latestPrice":175.96,"preClose":175.36,"latestTime":"08:57 EDT","volume":1918,"amount":337839.56962,"timestamp":1749473853675},"delay":0,"floatShares":399494420,"shares":403674062,"eps":3.060305,"marketStatus":"盘前交易","change":0.36,"latestTime":"06-09 09:01:46 EDT","open":175.84,"high":177.25,"low":174.6,"amount":290712802.8233,"amplitude":0.015142,"askPrice":180.39,"askSize":110,"bidPrice":175,"bidSize":35,"shortable":3,"etf":0,"ttmEps":3.060305,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"listingDate":1477972800000,"exchange":"NYSE","adjPreClose":175.36,"dividendRate":0.002053,"preHourTrading":{"tag":"盘前","latestPrice":175.96,"preClose":175.36,"latestTime":"08:57 EDT","volume":1918,"amount":337839.56962,"timestamp":1749473853675},"postHourTrading":{"tag":"盘后","latestPrice":175.37,"preClose":175.37,"latestTime":"19:56 EDT","volume":68578,"amount":12026367.3196,"timestamp":1749254162989},"volumeRatio":0.5953016391384561,"impliedVol":0.3452,"impliedVolPercentile":0.4578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWM\",,,,,undefined,":{"symbol":"HWM","floatShares":399494420,"roa":"10.20%","roe":"28.29%","lyrEps":2.82598,"volumeRatio":0.5953016391384561,"shares":403674062,"dividePrice":0.36,"high":177.25,"amplitude":0.015142,"preClose":175.01,"low":174.6,"week52Low":76.83,"pbRate":"14.94","psRate":"9.38","week52High":177.25,"institutionHeld":0.8468,"latestPrice":175.37,"committee":-0.517241,"eps":3.060305,"divideRate":0.002053,"volume":1656190,"delay":0,"ttmEps":3.060305,"open":175.84,"prevYearClose":109.37,"prevWeekClose":175.37,"prevMonthClose":169.89,"prevQuarterClose":129.73,"fiveDayClose":169.89,"twentyDayClose":157.5,"sixtyDayClose":127.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HWM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126651242","title":"今年美股最强劲板块中的10只股票，预计到2027年收入增长最快","url":"https://stock-news.laohu8.com/highlight/detail?id=1126651242","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126651242?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:13","pubTimestamp":1749190412,"startTime":"0","endTime":"0","summary":"虽然在2023和2024年表现逊于整体指数，但在2022年市场低迷时表现更为抗跌。虽然其远期市盈率高于标普500指数整体，但考虑到其增长预期，这一溢价可能是合理的。工业板块精选公司在标普500工业板块中的78家公司里，FactSet提供了74家到2027年的一致收入预测。因波音今年预期每股亏损1.32美元，但2026和2027年一致预期分别为3.95美元和6.50美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/c7b2752f6d8a9357e4be2ea5d9addb3e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c7b2752f6d8a9357e4be2ea5d9addb3e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"今年美股最强劲板块中的10只股票，预计到2027年收入增长最快","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXON","EFX","DAY","DE","GE","GEV","BA","HWM","PWR","UBER"],"gpt_icon":1},{"id":"2539795582","title":"豪迈首席执行官表示，随着喷气机产量的增加，豪迈需要提高发动机零部件的产量","url":"https://stock-news.laohu8.com/highlight/detail?id=2539795582","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539795582?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 00:08","pubTimestamp":1748621325,"startTime":"0","endTime":"0","summary":"路透社5月30日 - 豪迈宇航公司HWM.N首席执行官约翰-普兰特周五表示，随着波音和空客窄体喷气式飞机产量的增加和备件需求的增长，豪迈宇航公司今年将需要为波音和空客窄体喷气式飞机使用的发动机生产更多的零部件。就在Plant发表上述言论的前一天，波音公司BA.N对将最畅销的737 MAX喷气机的月产量提高到42架表示乐观 。此举将使豪迈等公司受益，豪迈是波音最大的供应商之一。普兰特说，这封信有助于达成新的协议，以应对紧急情况下的风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3T3S20Z3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","LU1429558221.USD","BK4516","LU0061474960.USD","BK4551","LU2720916845.USD","LU0096362180.USD","LU1153585028.USD","LU1815333072.USD","BK4588","LU2764263039.SGD","LU2543165471.USD","BK4585","LU1435385759.SGD","HWM","BK4564","LU2764262908.HKD","LU2764263203.CNY","BK4187","LU0957791311.USD","LU2326559502.SGD"],"gpt_icon":1},{"id":"1122852068","title":"美国银行：这些强势股被低配但具备上涨动能","url":"https://stock-news.laohu8.com/highlight/detail?id=1122852068","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122852068?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:42","pubTimestamp":1748410964,"startTime":"0","endTime":"0","summary":"根据美国银行的分析， $特许通讯 $ 和 $Toast, Inc.$ 等少数几只被市场忽视的股票未来可能迎来上涨机会。随着特朗普撤销或推迟了4月初宣布的诸多关税措施，美股持续走高。自4月7日触及盘中低点以来，标普500指数已飙升超过20%。在近期给客户的研究报告中，美国银行重点指出了一批基金低配且具备上涨催化剂的股票。该公司股价年内已上涨20%。为波音飞机提供零部件的 $Howmet Aerospace Inc.$ 年内涨幅约54%，周二股价创52周新高。","market":"us","thumbnail":"https://community-static.tradeup.com/news/d03be9590c04791edefbb7032be32acc","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d03be9590c04791edefbb7032be32acc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0f5c3dde7b77f1dd5a82843c00b27f9f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美国银行：这些强势股被低配但具备上涨动能","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOST","CHKP","CHTR","CNP","RYTM","CPRT","HWM"],"gpt_icon":0},{"id":"2537918366","title":"专栏-美国铝冶炼厂与大科技公司争夺稀缺电力：安迪-霍姆","url":"https://stock-news.laohu8.com/highlight/detail?id=2537918366","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537918366?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:30","pubTimestamp":1747902607,"startTime":"0","endTime":"0","summary":"路透伦敦5月22日 - 美国已有四十五年没有人建造原铝冶炼厂了。此外，任何冶炼厂项目都必须与愿意为其耗电数据中心支付几乎任何费用的科技公司竞争电力，这也是不利因素。据美国铝业协会估计，按照目前的铝价，美国新的冶炼厂至少需要签订一份为期 20 年的电力合同，价格不超过每兆瓦时 40 美元。任何冶炼厂项目都在与大科技公司竞争，后者也在寻找能源为其下一代人工智能数据中心供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU0MT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1712237335.SGD","LU2413666699.HKD","BK4566","LU1564329628.SGD","LU0456855351.SGD","LU2720916845.USD","IE00B7KXQ091.USD","LU1232071149.USD","LU2237443895.HKD","CENX","IE00BKVL7J92.USD","LU1804176565.USD","BK4525","LU0950375773.USD","LU1894683264.USD","LU1989763005.USD","IE00BJTD4V19.USD","LU2552382132.HKD","LU0323239441.USD","HWM","LU1551013425.SGD","SG9999014914.USD","LU1366333091.USD","CEG","IE00BJJMRY28.SGD","LU0823417737.USD","LU1935042991.SGD","SG9999014880.SGD","AEP","LU0203202063.USD","SG9999015341.SGD","LU1066053197.SGD","LU1119994496.HKD","LU0861579265.USD","BK4081","LU0690374961.EUR","LU0154236417.USD","LU0823434583.USD","LU0757359368.USD","LU2756315664.SGD","IE00B29SXL02.USD","LU0545562505.USD","LU0985320562.USD","BK4567","LU1043141396.HKD","LU1988902786.USD","IE00BK4W5L77.USD","LU1623119135.USD","SG9999014567.USD"],"gpt_icon":1},{"id":"2534126640","title":"美国研究综述-Hubspot、Insulet、Sharkninja","url":"https://stock-news.laohu8.com/highlight/detail?id=2534126640","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534126640?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 15:07","pubTimestamp":1746774472,"startTime":"0","endTime":"0","summary":"美国研究综述-Hubspot、Insulet、Sharkninja路透5月9日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Hubspot、Insulet 和 Sharkninja。要闻 * 比尔控股公司BILL.N：奥本海默将目标价从50美元上调至55美元  * Hubspot Inc HUBS.N：奥本海默将目标价从700美元上调至750美元 * Insulet Corp PODD.O：Leerink Partners将目标价从314美元上调至333美元  * Sharkninja Inc SN.N：摩根大通将目标价从98美元上调至108美元  * Transmedics Group Inc TMDX.O：摩根大通将目标价从81美元上调至114美元 以下是路透周五报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH0O4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","EXPE","ST","IE00BMPRXN33.USD","IE00B19Z9Z06.USD","BK4549","IE00B19Z9P08.USD","NET","LU2087625088.SGD","BK4077","TMDX","LU0061474960.USD","LU1720051017.SGD","LU1084165304.USD","LU1720051108.HKD","PODD","SN","LU2210150020.SGD","MPC","INGM","HUBS","PINS","MTSI","LU0240877869.USD","FROG","HII","IE00BFMHRM44.USD","CG","BILL","LU1559883803.SGD","CARG","LU0353189680.USD","LU0566484027.USD","COMP","HWM","MTCH","BK4554","RNG","LU0072461881.USD","HP","LU0122376428.USD","MCHP","CVRX","LU2720916845.USD","BK4551","OS"],"gpt_icon":1},{"id":"2533863189","title":"BUZZ-由于增长前景看好，美国银行上调豪迈宇航公司目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2533863189","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533863189?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 19:42","pubTimestamp":1746704552,"startTime":"0","endTime":"0","summary":"BUZZ-由于增长前景看好，美国银行上调豪迈宇航公司目标价5月8日 -  ** 美国银行全球研究将豪迈宇航HWM.N的目标股价从140美元上调至185美元，较上一交易日收盘价上涨18%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG1GF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","HWM"],"gpt_icon":0},{"id":"2533623584","title":"BUZZ-走势强劲的美国股市-星尘电力、皮博迪、安森美半导体","url":"https://stock-news.laohu8.com/highlight/detail?id=2533623584","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533623584?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:05","pubTimestamp":1746450307,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD0UR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1883866441.USD","PTEN","TSN","LU0006306889.USD","ON","PUMP","BTU","WBD","HHH","LU0211331839.USD","LU0162691827.USD","BCRX","IE00B2Q91V27.USD","SDST","AU","HWM","LU0498741114.HKD","HAL","LU2602419157.SGD","CVX","LU1974910355.USD","BK4108","LU2326559502.SGD","LU0251142724.SGD","CMI","LU1861215975.USD","PARA","LU2764263203.CNY","LU0648001328.SGD","ZBH","XOM","PTCT","SLB","LU2237438978.USD","AAL.UK","LU0942090050.USD","APA","DVN","OGE","IE00B0JY6N72.USD","GB00BDT5M118.USD","ETN","SUN","BK4550","NEM","BK4138"],"gpt_icon":1},{"id":"2533589974","title":"BUZZ-第一季度盈利强劲，Benchmark 上调 Howmet Aerospace PT 值","url":"https://stock-news.laohu8.com/highlight/detail?id=2533589974","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533589974?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 20:32","pubTimestamp":1746448324,"startTime":"0","endTime":"0","summary":"BUZZ-第一季度盈利强劲，Benchmark 上调 Howmet Aerospace PT 值5月5日 - ** Benchmark将航空航天零部件制造商豪迈宇航HWM.N的目标价从135美元上调至165美元，较该股上次收盘价上涨了7%。** 研究公司称：\"HWM 的售后备件市场继续保持强劲，而非消耗性零部件的去库存化在指导假设范围内\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD0QS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1429558221.USD","HWM","LU2326559502.SGD","LU1153585028.USD","BK4187","BK4516","LU1815333072.USD","BK4551","LU1435385759.SGD","BK4588","LU2764262908.HKD","LU2543165471.USD","LU0957791311.USD","LU0061474960.USD","LU2764263039.SGD","LU0011850046.USD","LU2764263203.CNY","BK4585","BK4564","LU2720916845.USD","LU0096362180.USD"],"gpt_icon":1},{"id":"2532037188","title":"瑞银：维持Howmet Aerospace(HWM.US)评级，由中性调整至中性评级, 目标价由120.00美元调整至155.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532037188","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532037188?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 06:47","pubTimestamp":1746226038,"startTime":"0","endTime":"0","summary":"瑞银：维持Howmet Aerospace(HWM.US)评级，由中性调整至中性评级, 目标价由120.00美元调整至155.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03064750112339.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HWM"],"gpt_icon":0},{"id":"2532287622","title":"加拿大皇家银行：维持Howmet Aerospace(HWM.US)评级，由优于大市调整至优于大市评级, 目标价由150.00美元调整至165.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532287622","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532287622?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 03:14","pubTimestamp":1746213291,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Howmet Aerospace(HWM.US)评级，由优于大市调整至优于大市评级, 目标价由150.00美元调整至165.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03031450111212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HWM"],"gpt_icon":0},{"id":"2532896738","title":"美国研究综述-空气产品公司、安进公司、Duolingo","url":"https://stock-news.laohu8.com/highlight/detail?id=2532896738","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532896738?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 15:39","pubTimestamp":1746171554,"startTime":"0","endTime":"0","summary":"美国研究综述-空气产品公司、安进公司、Duolingo路透5月2日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括空气产品公司、安进公司和Duolingo。股票条目按字母顺序排列。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA0TQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR","SVV","LU2413666699.HKD","GM","CARR","AIN","GWW","CVS","DXCM","FTAI","FND","BIIB","HSY","X","COOK","ARVN","GDDY","USAW.SI","LU1814569148.SGD","PWR","XYZ","LU0353189680.USD","MCD","NVST","LU2420271590.USD","LU1232071149.USD","MA","DINO","PBF","DUOL","EL","BDX","PCTY","ATI","CAH","NFBK","LYV","LU2552382132.HKD","AMGN","APD","BK4501","HWM","MACW.SI","BK4538","LU2505996681.GBP"],"gpt_icon":1},{"id":"2532867068","title":"BUZZ--美国股票走势-Nvidia、Wayfair、莫德纳","url":"https://stock-news.laohu8.com/highlight/detail?id=2532867068","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532867068?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 02:05","pubTimestamp":1746122701,"startTime":"0","endTime":"0","summary":"标普500指数.SPX上涨1.01%，报5625.09点；纳斯达克综合指数.IXIC上涨1.97%，报17789.47点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R91UT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM","W","SRI","TWI","OIS","NVDS","2NVD.UK","EJH","HBB","HCTI","CARR","ZCAR","OGN","HOG","BDX","PNW","PHAT","NCLH","GPK","MCD","RM","MOGU","CNH","FTDR","ORRF","FTV","ALGN","HWM","FOUR","MAAS","KIDZ","PWR","BTOG","NVDA","APD","ARVN","HPH","CVS","GWW","IDXX","MRNA","TRGP","ETWO"],"gpt_icon":1},{"id":"2532002061","title":"BUZZ--美国股票走势-麦当劳、Olo、礼来公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002061","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002061?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 23:59","pubTimestamp":1746115140,"startTime":"0","endTime":"0","summary":"标普500指数.SPX上涨1.42%，报5,647.92点；纳斯达克综合指数.IXIC上涨2.40%，报17,865.50点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R91OU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAAS","BTOG","HOG","LU1323610961.USD","PWR","SG9999014559.SGD","ZCAR","BDX","EJH","ALGN","IDXX","RM","LU0234572021.USD","HPH","ORRF","LLY","SG9999014013.SGD","LU1084165304.USD","RBLX","IE00BFSS7M15.SGD","NCLH","BK4567","MCD","APD","OGN","OIS","FTV","LU2237443549.SGD","HUM","LU1093756325.SGD","LU0289739699.SGD","LU0175139822.USD","CNH","TWI","IE00B1BXHZ80.USD","HWM","ETWO","CVS","LU2023250330.USD","CARR","GWW","W","ARVN","KIDZ","LU2471134952.CNY","LU0795875169.SGD","MOGU"],"gpt_icon":1},{"id":"1110143793","title":"异动解读 | 豪迈航空航天盘中大涨6.99%，强劲业绩及上调全年预期提振股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1110143793","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110143793?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:05","pubTimestamp":1746108356,"startTime":"0","endTime":"0","summary":"豪迈航空航天今日盘中股价大涨6.99%，引发市场广泛关注。这一显著涨幅主要得益于公司发布的强劲第一季度业绩报告以及上调的2025年全年盈利预期。公司季度营收同比增长6.4%，达到19.4亿美元，符合市场预期。更引人注目的是，豪迈航空航天上调了2025年全年利润预期。公司现预计全年调整后每股收益将在3.36美元至3.44美元之间，显著高于此前预测的3.13美元至3.21美元。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HWM"],"gpt_icon":0},{"id":"2532082020","title":"Howmet Aerospace Inc.盘中异动 股价大涨5.19%报145.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532082020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532082020?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:31","pubTimestamp":1746106307,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时31分，Howmet Aerospace Inc.股票出现异动，股价急速上涨5.19%。截至发稿，该股报145.78美元/股，成交量2.3699万股，换手率0.01%，振幅0.31%。Howmet Aerospace Inc.股票所在的航天军工行业中，整体涨幅为0.13%。其相关个股中，Parazero Technologies Ltd.、Howmet Aerospace Inc.、Karman Holdings Inc.涨幅较大，Kwesst Micro Systems Inc.、Parazero Technologies Ltd.、Xti Aerospace, Inc.较为活跃，换手率分别为2.81%、1.97%、0.33%，振幅较大的相关个股有Parazero Technologies Ltd.、Ammo, Inc.、Optex Systems Holdings, Inc.，振幅分别为3.07%、3.05%、2.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213148a46ef1ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213148a46ef1ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815333072.USD","LU2764262908.HKD","LU0096362180.USD","HWM","LU2764263039.SGD","LU0011850046.USD","BK4588","LU1153585028.USD","BK4585","LU2543165471.USD","LU2720916845.USD","LU0957791311.USD","BK4187","LU0061474960.USD","LU2764263203.CNY"],"gpt_icon":0},{"id":"1127781386","title":"异动解读 | 豪迈航空航天盘前大涨6.08%，上调2025年利润预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1127781386","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127781386?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 20:05","pubTimestamp":1746101105,"startTime":"0","endTime":"0","summary":"豪迈航空航天今日盘前大涨6.08%，引发市场关注。这一显著涨幅主要源于公司上调了2025年的利润预期。据悉，豪迈航空航天上调了2025年的利润预期，原因是随着飞机制造商努力增产喷气式飞机，对该公司紧固件和其他关键飞机零部件的需求强劲。公司将2025年调整后的每股利润预期从此前的3.13美元至3.21美元上调至3.36美元至3.44美元之间。值得注意的是，豪迈航空航天第一季度的业绩表现亮眼，公布的收入为19.4亿美元，同比增长6.4%。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HWM"],"gpt_icon":0},{"id":"1171358527","title":"异动解读 | 豪迈宇航盘前大涨6.79%，强劲业绩和上调全年预期提振股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1171358527","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171358527?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 20:05","pubTimestamp":1746101104,"startTime":"0","endTime":"0","summary":"豪迈宇航今日盘前股价大涨6.79%，引发投资者关注。这一显著涨幅主要得益于公司发布的强劲第一季度业绩报告以及上调的全年盈利预期。公司季度营收同比增长6.5%，达到19.4亿美元，与市场预期相符。公司现预计全年调整后每股收益将在3.36美元至3.44美元之间，显著高于此前预测的3.13美元至3.21美元。尽管面临潜在的关税影响，公司仍然保持乐观态度，这进一步增强了投资者的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 豪迈宇航盘前大涨6.79%，强劲业绩和上调全年预期提振股价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HWM"],"gpt_icon":0},{"id":"2532719076","title":"BUZZ-Howmet Aerospace 上调全年盈利预期，涨幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2532719076","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532719076?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 19:53","pubTimestamp":1746100388,"startTime":"0","endTime":"0","summary":"** 公布的第一季度收入为 19.4 亿美元，同比增长 6.4 ** 26 家券商中有 20 家对该股的评级为 \"买入 \"或更高，6 家为 \"持有\"；PT 中值为 141 美元- LSEG ** 截至上次收盘，该股今年累计上涨 26.7(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R90WQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815333072.USD","HWM","LU2720916845.USD","LU2764262908.HKD","LU2764263039.SGD","LU2543165471.USD","BK4585","LU0011850046.USD","LU0061474960.USD","LU0096362180.USD","BK4588","LU1153585028.USD","LU2764263203.CNY","BK4187","LU0957791311.USD"],"gpt_icon":0},{"id":"2532073013","title":"豪迈航空航天公司因零部件需求强劲而上调 2025 年利润预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073013","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073013?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 19:21","pubTimestamp":1746098467,"startTime":"0","endTime":"0","summary":"路透5月1日 - 豪迈宇航HWM.N周四上调了2025年的利润预期，原因是随着飞机制造商努力生产更多喷气式飞机，对这家美国供应商的紧固件和其他关键飞机零部件的需求强劲。这封信为分担关税成本留出了谈判余地，因为脆弱的航空供应链中的一些公司正试图转嫁因美国对来自一些国家的进口铝、钢和零部件征收关税而导致的成本上升负担。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R90TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU2326559502.SGD","LU0011850046.USD","LU2543165471.USD","LU1815333072.USD","BK4187","LU0096362180.USD","LU2720916845.USD","LU1435385759.SGD","BK4585","BK4588","LU2764263039.SGD","BK4564","BK4551","HWM","LU1153585028.USD","LU2764262908.HKD","LU1429558221.USD","LU2764263203.CNY","LU0957791311.USD","LU0061474960.USD"],"gpt_icon":1},{"id":"2532647530","title":"未来一天的看点--5月1日，星期四","url":"https://stock-news.laohu8.com/highlight/detail?id=2532647530","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532647530?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 02:39","pubTimestamp":1746038355,"startTime":"0","endTime":"0","summary":"未来一天的看点--5月1日，星期四The Day Ahead 是一份电子邮件和 PDF 格式的出版物，内容包括当天的主要新闻和事件、分析和其他专题。截至4月19日的一周，继续申请州失业救济的人数可能从前一周的184.1万人增至186.4万人。万事达卡预计将在下周公布较高的第一季度利润。礼来公司将在开盘前公布第一季度业绩。由于飞机制造商对紧固件等产品的需求强劲，美国航空航天供应商豪迈特公司预计将公布第一季度利润增长报告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R823S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069347547.HKD","LU1585245621.USD","BK4576","CART","IE00BN29S564.USD","BK4573","BK4581","LU2236285917.USD","HSY","BK4505","LU1629891620.HKD","BK4142","LU2211815571.USD","RBLX","ABNB","BIIB","LU1582986433.USD","LU0157215616.USD","ICE","LU2403377893.USD","USAW.SI","AAPL","EL","MCD","SG9999014542.SGD","LLY","IE0005OL40V9.USD","LU2097344431.USD","XYZ","MACW.SI","BK4538","USAE","BK4154","CHD","IE00BKVL7J92.USD","D","LU1116320737.USD","LU2242649171.HKD","HWM","DUOL","CVS","LU1059921491.USD","LU0471298777.SGD","HOG","LU2242650005.HKD","LU0267386448.USD","MA"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HWM\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"HWM","amount":0.1,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Howmet Aerospace Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-01","symbol":"HWM","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2025-02-13","symbol":"HWM","fiscalQuarterEnding":"2024/12","expectedEps":0.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.74},{"date":"2025-02-07","symbol":"HWM","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Howmet Aerospace Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-25"},{"date":"2024-11-08","symbol":"HWM","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Howmet Aerospace Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HWM\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-11-25","value":0.09,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-25","value":0.06,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-25","value":0.06,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-11-25","value":0.06,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-25","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HWM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.5,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":26,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HWM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HWM","date":"2025-06-06","current":56.24761,"percent":0.925142,"low":11.366711,"twenty":34.700454,"median":40.538525,"eighty":47.934063,"high":122.748527,"avg":42.846413,"sd":19.683116,"marketCap":70646997590},"quantilePoints":[{"date":"2020-06-12","current":12.259935,"twenty":-31.508246,"median":14.997454,"eighty":41.628495,"marketCap":6105447782},{"date":"2020-06-19","current":12.207393,"twenty":-31.488333,"median":14.89324,"eighty":41.577551,"marketCap":6079281577},{"date":"2020-06-26","current":13.503443,"twenty":-31.441877,"median":14.747209,"eighty":41.552361,"marketCap":6724714628},{"date":"2020-07-02","current":13.407115,"twenty":-31.4036,"median":14.700658,"eighty":41.518335,"marketCap":6676743253},{"date":"2020-07-10","current":13.424629,"twenty":-31.363724,"median":14.642573,"eighty":41.448662,"marketCap":6685465321},{"date":"2020-07-17","current":14.405424,"twenty":-31.307514,"median":14.629493,"eighty":41.41784,"marketCap":7173901143},{"date":"2020-07-24","current":13.617285,"twenty":-31.240745,"median":14.612286,"eighty":41.409823,"marketCap":6781408072},{"date":"2020-07-31","current":12.942989,"twenty":-31.166107,"median":14.594642,"eighty":41.384505,"marketCap":6445608444},{"date":"2020-08-07","current":14.142321,"twenty":-31.126625,"median":14.571794,"eighty":41.345438,"marketCap":7396433995},{"date":"2020-08-14","current":14.635341,"twenty":-31.113483,"median":14.594642,"eighty":41.326465,"marketCap":7654283447},{"date":"2020-08-21","current":14.101631,"twenty":-31.099484,"median":14.571689,"eighty":41.3109,"marketCap":7375152883},{"date":"2020-08-28","current":15.018946,"twenty":-31.079886,"median":14.551016,"eighty":41.228815,"marketCap":7854908541},{"date":"2020-09-04","current":14.76043,"twenty":-31.063088,"median":14.577071,"eighty":41.117913,"marketCap":7719704673},{"date":"2020-09-11","current":14.843822,"twenty":-31.060853,"median":14.571689,"eighty":41.096743,"marketCap":7763318824},{"date":"2020-09-18","current":14.76043,"twenty":-31.048547,"median":14.594642,"eighty":41.049173,"marketCap":7719704673},{"date":"2020-09-25","current":13.901489,"twenty":-31.03229,"median":14.571689,"eighty":41.020399,"marketCap":7270478921},{"date":"2020-10-02","current":14.910536,"twenty":-31.015492,"median":14.551016,"eighty":40.943475,"marketCap":7798210145},{"date":"2020-10-09","current":15.260783,"twenty":-30.985719,"median":14.577071,"eighty":40.939678,"marketCap":7981389578},{"date":"2020-10-16","current":15.502621,"twenty":-30.949595,"median":14.594642,"eighty":40.91512,"marketCap":8107870615},{"date":"2020-10-23","current":15.802833,"twenty":-30.920301,"median":14.609541,"eighty":40.85978,"marketCap":8264881557},{"date":"2020-10-30","current":14.385164,"twenty":-30.906302,"median":14.608757,"eighty":40.77655,"marketCap":7523440995},{"date":"2020-11-06","current":15.719441,"twenty":-30.894567,"median":14.617238,"eighty":40.725765,"marketCap":8221267406},{"date":"2020-11-13","current":20.895223,"twenty":-30.890161,"median":14.624351,"eighty":40.68152,"marketCap":9695383628},{"date":"2020-11-20","current":22.381064,"twenty":-30.872706,"median":14.632417,"eighty":40.535357,"marketCap":10384813860},{"date":"2020-11-27","current":22.988484,"twenty":-30.839109,"median":14.639303,"eighty":40.416871,"marketCap":10666656407},{"date":"2020-12-04","current":23.708042,"twenty":-30.811111,"median":14.655653,"eighty":40.28522,"marketCap":11000531425},{"date":"2020-12-11","current":24.698603,"twenty":-30.783114,"median":14.72432,"eighty":40.217192,"marketCap":11460151579},{"date":"2020-12-18","current":25.483575,"twenty":-30.685123,"median":14.76043,"eighty":40.186481,"marketCap":11824378871},{"date":"2020-12-24","current":25.586369,"twenty":-30.685123,"median":14.819147,"eighty":40.146986,"marketCap":11872075302},{"date":"2020-12-31","current":26.670379,"twenty":-30.685123,"median":14.885518,"eighty":40.125945,"marketCap":12375055848},{"date":"2021-01-08","current":26.08165,"twenty":-30.668325,"median":14.89324,"eighty":40.080298,"marketCap":12101885379},{"date":"2021-01-15","current":26.119029,"twenty":-30.640327,"median":14.935553,"eighty":40.005461,"marketCap":12119229536},{"date":"2021-01-22","current":25.006985,"twenty":-30.60673,"median":14.997454,"eighty":39.965966,"marketCap":11603240872},{"date":"2021-01-29","current":22.969794,"twenty":-30.560502,"median":15.027799,"eighty":39.942927,"marketCap":10657984329},{"date":"2021-02-05","current":44.999042,"twenty":-30.503792,"median":15.048039,"eighty":40.021917,"marketCap":11744750008},{"date":"2021-02-12","current":46.906484,"twenty":-30.411967,"median":15.114847,"eighty":40.204908,"marketCap":12242592341},{"date":"2021-02-19","current":47.647773,"twenty":-30.340392,"median":15.156543,"eighty":40.535357,"marketCap":12436068649},{"date":"2021-02-26","current":46.700798,"twenty":-30.262362,"median":15.169052,"eighty":40.85978,"marketCap":12188908289},{"date":"2021-03-05","current":50.455469,"twenty":-30.248638,"median":15.202423,"eighty":41.020399,"marketCap":13168877436},{"date":"2021-03-12","current":52.415873,"twenty":-30.22706,"median":15.227426,"eighty":41.263589,"marketCap":13680542743},{"date":"2021-03-19","current":52.864439,"twenty":-30.175571,"median":15.244105,"eighty":41.394379,"marketCap":13797618703},{"date":"2021-03-26","current":53.14687,"twenty":-30.136375,"median":15.29414,"eighty":41.535348,"marketCap":13871333197},{"date":"2021-04-01","current":52.864439,"twenty":-30.069181,"median":15.388108,"eighty":41.648233,"marketCap":13797618703},{"date":"2021-04-09","current":53.545597,"twenty":-30.027185,"median":15.423398,"eighty":41.700468,"marketCap":13975400717},{"date":"2021-04-16","current":54.384244,"twenty":-30.015252,"median":15.492745,"eighty":41.799207,"marketCap":14194287717},{"date":"2021-04-23","current":53.15353,"twenty":-29.999304,"median":15.522816,"eighty":41.980227,"marketCap":13873071420},{"date":"2021-04-30","current":53.15353,"twenty":-29.999187,"median":15.61937,"eighty":42.276442,"marketCap":13873071420},{"date":"2021-05-07","current":115.716598,"twenty":-29.967287,"median":15.715271,"eighty":42.568212,"marketCap":14580291324},{"date":"2021-05-14","current":114.61355,"twenty":-29.871715,"median":15.793575,"eighty":42.647551,"marketCap":14441307314},{"date":"2021-05-21","current":116.371532,"twenty":-29.839818,"median":15.901481,"eighty":42.699747,"marketCap":14662813080},{"date":"2021-05-28","current":122.300414,"twenty":-29.823869,"median":15.950529,"eighty":42.83426,"marketCap":15409852135},{"date":"2021-06-04","current":119.966358,"twenty":-29.740145,"median":16.277519,"eighty":42.944052,"marketCap":15115761126},{"date":"2021-06-11","current":120.545741,"twenty":-29.719214,"median":16.405044,"eighty":43.051605,"marketCap":15188763381},{"date":"2021-06-18","current":113.116006,"twenty":-29.685616,"median":16.441013,"eighty":43.151614,"marketCap":14252616812},{"date":"2021-06-25","current":118.739429,"twenty":-29.654819,"median":16.450823,"eighty":43.344482,"marketCap":14961168114},{"date":"2021-07-02","current":117.376175,"twenty":-29.638021,"median":16.54565,"eighty":43.447726,"marketCap":14789398102},{"date":"2021-07-09","current":115.706189,"twenty":-29.614442,"median":16.748383,"eighty":43.523918,"marketCap":14578979836},{"date":"2021-07-16","current":107.90156,"twenty":-29.581451,"median":16.826861,"eighty":43.640227,"marketCap":13595596513},{"date":"2021-07-23","current":110.355417,"twenty":-29.530415,"median":16.866099,"eighty":43.723239,"marketCap":13904782536},{"date":"2021-07-30","current":111.854996,"twenty":-29.4991,"median":16.885718,"eighty":43.857261,"marketCap":14093729550},{"date":"2021-08-06","current":45.992137,"twenty":-29.434048,"median":16.918417,"eighty":43.894881,"marketCap":13613672434},{"date":"2021-08-13","current":46.542767,"twenty":-29.364549,"median":17.062292,"eighty":43.989992,"marketCap":13776659061},{"date":"2021-08-20","current":46.093569,"twenty":-29.335842,"median":18.438428,"eighty":44.073315,"marketCap":13643696286},{"date":"2021-08-27","current":47.513616,"twenty":-29.328135,"median":20.271107,"eighty":44.14083,"marketCap":14064030218},{"date":"2021-09-03","current":45.455996,"twenty":-29.293654,"median":20.895223,"eighty":44.18975,"marketCap":13454974929},{"date":"2021-09-10","current":45.238642,"twenty":-29.254457,"median":21.369285,"eighty":44.247136,"marketCap":13390638103},{"date":"2021-09-17","current":44.905366,"twenty":-29.224685,"median":21.666179,"eighty":44.363657,"marketCap":13291988303},{"date":"2021-09-24","current":45.687841,"twenty":-29.183201,"median":21.960543,"eighty":44.474703,"marketCap":13523600877},{"date":"2021-10-01","current":46.991966,"twenty":-29.127614,"median":22.133424,"eighty":44.54801,"marketCap":13909621835},{"date":"2021-10-08","current":45.847234,"twenty":-29.103388,"median":22.537917,"eighty":44.68066,"marketCap":13570781217},{"date":"2021-10-15","current":45.398035,"twenty":-29.036078,"median":22.834293,"eighty":44.764895,"marketCap":13437818442},{"date":"2021-10-22","current":44.137381,"twenty":-28.971683,"median":22.988484,"eighty":44.771238,"marketCap":13064664850},{"date":"2021-10-29","current":43.02163,"twenty":-28.940886,"median":23.333767,"eighty":44.764895,"marketCap":12734402475},{"date":"2021-11-05","current":49.718051,"twenty":-28.859258,"median":23.409005,"eighty":44.771238,"marketCap":14269080598},{"date":"2021-11-12","current":47.589404,"twenty":-28.704278,"median":23.6473,"eighty":44.828053,"marketCap":13658158884},{"date":"2021-11-19","current":44.924874,"twenty":-28.576456,"median":23.782801,"eighty":44.877886,"marketCap":12893438696},{"date":"2021-11-26","current":42.796226,"twenty":-28.551723,"median":23.938334,"eighty":44.90531,"marketCap":12282516982},{"date":"2021-12-03","current":43.257681,"twenty":-28.418087,"median":24.057707,"eighty":44.900406,"marketCap":12414954556},{"date":"2021-12-10","current":45.937097,"twenty":-28.158836,"median":24.225198,"eighty":44.943986,"marketCap":13183946924},{"date":"2021-12-17","current":44.597389,"twenty":-27.99006,"median":24.351949,"eighty":44.923781,"marketCap":12799450740},{"date":"2021-12-23","current":46.33901,"twenty":-27.927382,"median":24.450321,"eighty":44.999042,"marketCap":13299295779},{"date":"2021-12-31","current":47.381005,"twenty":-27.815392,"median":24.571413,"eighty":45.050269,"marketCap":13598348367},{"date":"2022-01-07","current":50.626075,"twenty":-27.773396,"median":24.71262,"eighty":45.079249,"marketCap":14529683567},{"date":"2022-01-14","current":52.203953,"twenty":-27.256146,"median":24.759359,"eighty":45.112193,"marketCap":14982534628},{"date":"2022-01-21","current":48.571856,"twenty":-27.179592,"median":24.810259,"eighty":45.184714,"marketCap":13940122752},{"date":"2022-01-28","current":45.788241,"twenty":-27.09666,"median":24.917629,"eighty":45.216877,"marketCap":13141225126},{"date":"2022-02-04","current":52.22289,"twenty":-26.940524,"median":24.937413,"eighty":45.296685,"marketCap":13473505728},{"date":"2022-02-11","current":55.728218,"twenty":-26.892558,"median":24.972034,"eighty":45.356158,"marketCap":14377880258},{"date":"2022-02-18","current":56.113769,"twenty":-26.86381,"median":25.053709,"eighty":45.44033,"marketCap":14477352514},{"date":"2022-02-25","current":58.045928,"twenty":-26.780878,"median":25.109779,"eighty":45.501258,"marketCap":14975849317},{"date":"2022-03-04","current":54.960969,"twenty":-26.75536,"median":25.112623,"eighty":45.508619,"marketCap":14179930052},{"date":"2022-03-11","current":54.76613,"twenty":-26.75536,"median":25.112623,"eighty":45.55855,"marketCap":14129661467},{"date":"2022-03-18","current":58.013454,"twenty":-26.75536,"median":25.112623,"eighty":45.733766,"marketCap":14967471219},{"date":"2022-03-25","current":60.075505,"twenty":-26.75536,"median":25.112623,"eighty":45.822942,"marketCap":15499480412},{"date":"2022-04-01","current":58.971415,"twenty":-26.75536,"median":25.112623,"eighty":45.898394,"marketCap":15214625096},{"date":"2022-04-08","current":55.877246,"twenty":-26.75536,"median":25.112623,"eighty":45.995195,"marketCap":14416329528},{"date":"2022-04-14","current":57.431191,"twenty":-26.75536,"median":25.112623,"eighty":46.007885,"marketCap":14817247151},{"date":"2022-04-22","current":56.589471,"twenty":-26.75536,"median":25.112623,"eighty":46.103954,"marketCap":14600083439},{"date":"2022-04-29","current":55.229769,"twenty":-26.75536,"median":25.112623,"eighty":46.21179,"marketCap":14249280518},{"date":"2022-05-06","current":47.377121,"twenty":-26.75536,"median":25.112623,"eighty":46.285758,"marketCap":14639530537},{"date":"2022-05-13","current":45.700055,"twenty":-26.75536,"median":25.112623,"eighty":46.285758,"marketCap":14121317067},{"date":"2022-05-20","current":44.847997,"twenty":-26.75536,"median":25.112623,"eighty":46.312674,"marketCap":13858031191},{"date":"2022-05-27","current":48.729594,"twenty":-26.75536,"median":25.112623,"eighty":46.348597,"marketCap":15057444626},{"date":"2022-06-03","current":49.541078,"twenty":-26.75536,"median":25.112623,"eighty":46.548563,"marketCap":15308193080},{"date":"2022-06-10","current":45.957025,"twenty":-26.75536,"median":25.112623,"eighty":46.667831,"marketCap":14200720744},{"date":"2022-06-17","current":42.629942,"twenty":-26.75536,"median":25.112623,"eighty":46.667831,"marketCap":13172652085},{"date":"2022-06-24","current":43.522574,"twenty":-26.780878,"median":25.109779,"eighty":46.669168,"marketCap":13448475384},{"date":"2022-07-01","current":43.008634,"twenty":-26.780878,"median":25.109779,"eighty":46.669168,"marketCap":13289668030},{"date":"2022-07-08","current":44.279959,"twenty":-26.780878,"median":25.109779,"eighty":46.669168,"marketCap":13682507273},{"date":"2022-07-15","current":45.064393,"twenty":-26.780878,"median":25.109779,"eighty":46.669168,"marketCap":13924897445},{"date":"2022-07-22","current":46.470965,"twenty":-26.780878,"median":25.109779,"eighty":46.701343,"marketCap":14359528098},{"date":"2022-07-29","current":50.217314,"twenty":-26.780878,"median":25.109779,"eighty":46.878598,"marketCap":15517150124},{"date":"2022-08-05","current":40.300617,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":15394835847},{"date":"2022-08-12","current":41.920907,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":16013786343},{"date":"2022-08-19","current":40.887836,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":15619153476},{"date":"2022-08-26","current":39.86564,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":15228674639},{"date":"2022-09-02","current":38.082235,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":14547413690},{"date":"2022-09-09","current":39.59378,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":15124823885},{"date":"2022-09-16","current":36.548941,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":13961695434},{"date":"2022-09-23","current":34.613293,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":13222278062},{"date":"2022-09-30","current":33.634595,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":12848415346},{"date":"2022-10-07","current":35.385377,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":13517214205},{"date":"2022-10-14","current":35.113517,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":13413363451},{"date":"2022-10-21","current":38.46284,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":14692804746},{"date":"2022-10-28","current":39.332794,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15025127161},{"date":"2022-11-04","current":34.27628,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":14910181813},{"date":"2022-11-11","current":35.598256,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15485241544},{"date":"2022-11-18","current":35.284406,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15348716572},{"date":"2022-11-25","current":36.178404,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15737605887},{"date":"2022-12-02","current":37.167509,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":16167866405},{"date":"2022-12-09","current":36.140362,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15721057406},{"date":"2022-12-16","current":36.264,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15774839970},{"date":"2022-12-23","current":37.148488,"twenty":-26.780878,"median":25.109779,"eighty":46.701343,"marketCap":16159592165},{"date":"2022-12-30","current":37.481359,"twenty":-26.780878,"median":25.109779,"eighty":46.643432,"marketCap":16304391378},{"date":"2023-01-06","current":38.479975,"twenty":-26.780878,"median":25.156503,"eighty":46.643432,"marketCap":16738789017},{"date":"2023-01-13","current":38.755783,"twenty":-26.780878,"median":25.530925,"eighty":46.643432,"marketCap":16858765507},{"date":"2023-01-20","current":36.806105,"twenty":-26.780878,"median":25.699087,"eighty":46.643432,"marketCap":16010655831},{"date":"2023-01-27","current":38.422911,"twenty":-26.780878,"median":25.738654,"eighty":46.643432,"marketCap":16713966294},{"date":"2023-02-03","current":37.909337,"twenty":-26.780878,"median":25.950821,"eighty":46.643432,"marketCap":16490561794},{"date":"2023-02-10","current":38.537038,"twenty":9.788404,"median":26.119029,"eighty":46.643432,"marketCap":16763611739},{"date":"2023-02-17","current":37.817502,"twenty":10.055013,"median":26.24314,"eighty":46.643432,"marketCap":17736408465},{"date":"2023-02-24","current":36.88569,"twenty":10.485181,"median":26.431086,"eighty":46.643432,"marketCap":17299388637},{"date":"2023-03-03","current":38.459222,"twenty":10.801506,"median":26.670379,"eighty":46.643432,"marketCap":18037374950},{"date":"2023-03-10","current":35.901134,"twenty":11.073479,"median":26.747626,"eighty":46.643432,"marketCap":16837631839},{"date":"2023-03-17","current":34.468253,"twenty":11.281943,"median":26.945463,"eighty":46.643432,"marketCap":16165610783},{"date":"2023-03-24","current":35.382484,"twenty":11.615086,"median":27.133409,"eighty":46.643432,"marketCap":16594384954},{"date":"2023-03-31","current":37.202867,"twenty":11.731879,"median":27.286732,"eighty":46.638347,"marketCap":17448144843},{"date":"2023-04-06","current":36.974575,"twenty":12.192219,"median":27.479624,"eighty":46.638347,"marketCap":17341075746},{"date":"2023-04-14","current":38.212622,"twenty":12.289194,"median":28.071119,"eighty":46.643432,"marketCap":17921719697},{"date":"2023-04-21","current":37.931647,"twenty":12.854957,"median":28.688168,"eighty":46.643432,"marketCap":17789942347},{"date":"2023-04-28","current":38.397012,"twenty":13.049826,"median":29.148652,"eighty":46.643432,"marketCap":18008198584},{"date":"2023-05-05","current":36.796508,"twenty":13.194812,"median":30.345911,"eighty":46.643432,"marketCap":17883102997},{"date":"2023-05-12","current":37.383279,"twenty":13.300279,"median":31.036638,"eighty":46.643432,"marketCap":18168273810},{"date":"2023-05-19","current":38.420759,"twenty":13.377341,"median":33.093147,"eighty":46.643432,"marketCap":18672488870},{"date":"2023-05-26","current":36.788004,"twenty":13.449957,"median":33.584346,"eighty":46.643432,"marketCap":17878970087},{"date":"2023-06-02","current":37.187689,"twenty":13.502365,"median":33.641463,"eighty":46.643432,"marketCap":18073216873},{"date":"2023-06-09","current":39.415719,"twenty":13.722552,"median":33.710002,"eighty":46.643432,"marketCap":19156039379},{"date":"2023-06-16","current":39.152097,"twenty":13.788924,"median":33.81946,"eighty":46.643432,"marketCap":19027919159},{"date":"2023-06-23","current":39.594301,"twenty":13.855849,"median":34.494653,"eighty":46.648518,"marketCap":19242830496},{"date":"2023-06-30","current":41.465166,"twenty":13.910608,"median":34.635042,"eighty":46.653603,"marketCap":20152070769},{"date":"2023-07-07","current":41.626741,"twenty":13.966598,"median":34.705602,"eighty":46.653603,"marketCap":20230596065},{"date":"2023-07-14","current":42.27304,"twenty":14.050034,"median":34.896028,"eighty":46.653603,"marketCap":20544697250},{"date":"2023-07-21","current":42.851307,"twenty":14.068127,"median":35.03713,"eighty":46.653603,"marketCap":20825735152},{"date":"2023-07-28","current":42.672724,"twenty":14.104253,"median":35.149331,"eighty":46.653603,"marketCap":20738944035},{"date":"2023-08-04","current":37.331169,"twenty":14.135229,"median":35.217871,"eighty":46.653603,"marketCap":19860181729},{"date":"2023-08-11","current":38.617382,"twenty":14.174259,"median":35.366373,"eighty":46.653603,"marketCap":20544447019},{"date":"2023-08-18","current":37.664344,"twenty":14.204011,"median":35.412066,"eighty":46.653603,"marketCap":20037431171},{"date":"2023-08-25","current":37.28484,"twenty":14.276754,"median":35.480605,"eighty":46.653603,"marketCap":19835535046},{"date":"2023-09-01","current":38.330861,"twenty":14.31269,"median":35.640531,"eighty":46.653603,"marketCap":20392018261},{"date":"2023-09-08","current":37.346827,"twenty":14.329956,"median":35.674801,"eighty":46.653603,"marketCap":19868511829},{"date":"2023-09-15","current":36.486765,"twenty":14.362787,"median":35.766186,"eighty":46.653603,"marketCap":19410958964},{"date":"2023-09-22","current":35.696438,"twenty":14.394061,"median":35.826511,"eighty":46.653603,"marketCap":18990504979},{"date":"2023-09-29","current":36.014118,"twenty":14.415181,"median":35.84839,"eighty":46.653603,"marketCap":19159510992},{"date":"2023-10-06","current":35.355513,"twenty":14.465999,"median":35.84839,"eighty":46.653603,"marketCap":18809132672},{"date":"2023-10-13","current":35.216043,"twenty":14.507295,"median":35.880419,"eighty":46.653603,"marketCap":18734934910},{"date":"2023-10-20","current":33.867838,"twenty":14.54361,"median":35.880419,"eighty":46.653603,"marketCap":18017689877},{"date":"2023-10-27","current":33.681879,"twenty":14.577092,"median":35.893367,"eighty":46.661811,"marketCap":17918759527},{"date":"2023-11-03","current":31.041544,"twenty":14.609697,"median":35.893367,"eighty":46.661811,"marketCap":19866587928},{"date":"2023-11-10","current":31.369773,"twenty":14.625942,"median":35.893367,"eighty":46.661811,"marketCap":20076654701},{"date":"2023-11-17","current":33.151854,"twenty":14.642573,"median":35.893367,"eighty":46.661811,"marketCap":21217186561},{"date":"2023-11-24","current":33.627933,"twenty":14.728898,"median":35.893367,"eighty":46.661811,"marketCap":21521877383},{"date":"2023-12-01","current":33.840239,"twenty":14.833952,"median":35.893367,"eighty":46.661811,"marketCap":21657753020},{"date":"2023-12-08","current":33.930308,"twenty":14.894554,"median":35.885601,"eighty":46.66025,"marketCap":21715397229},{"date":"2023-12-15","current":33.956042,"twenty":15.014648,"median":35.885601,"eighty":46.66025,"marketCap":21731867004},{"date":"2023-12-22","current":34.399954,"twenty":15.070611,"median":35.893367,"eighty":46.661811,"marketCap":22015970608},{"date":"2023-12-29","current":34.811698,"twenty":15.152373,"median":35.960382,"eighty":46.666494,"marketCap":22279486994},{"date":"2024-01-05","current":33.840239,"twenty":15.182394,"median":35.964005,"eighty":46.667831,"marketCap":21657753020},{"date":"2024-01-12","current":35.712389,"twenty":15.230408,"median":35.964005,"eighty":46.667831,"marketCap":22855929090},{"date":"2024-01-19","current":35.506517,"twenty":15.319158,"median":35.967629,"eighty":46.669168,"marketCap":22724170897},{"date":"2024-01-26","current":35.557985,"twenty":15.4259,"median":36.002496,"eighty":46.667831,"marketCap":22757110445},{"date":"2024-02-02","current":36.915455,"twenty":15.524925,"median":36.015744,"eighty":46.667831,"marketCap":23625891032},{"date":"2024-02-09","current":38.067052,"twenty":15.717773,"median":36.066637,"eighty":46.667831,"marketCap":24362913426},{"date":"2024-02-16","current":33.934525,"twenty":15.907367,"median":36.088439,"eighty":46.667831,"marketCap":25959911998},{"date":"2024-02-23","current":34.894582,"twenty":16.257087,"median":36.088439,"eighty":46.667831,"marketCap":26694355534},{"date":"2024-03-01","current":35.693736,"twenty":16.435057,"median":36.073788,"eighty":46.666494,"marketCap":27305707974},{"date":"2024-03-08","current":37.211591,"twenty":16.467172,"median":36.147273,"eighty":46.666494,"marketCap":28466867306},{"date":"2024-03-15","current":35.130574,"twenty":16.820321,"median":36.154577,"eighty":46.666494,"marketCap":26874889140},{"date":"2024-03-22","current":36.299805,"twenty":16.885718,"median":36.169084,"eighty":46.666494,"marketCap":27769351099},{"date":"2024-03-28","current":36.514343,"twenty":17.003434,"median":36.219354,"eighty":46.666494,"marketCap":27933472560},{"date":"2024-04-05","current":35.146664,"twenty":19.834797,"median":36.245413,"eighty":46.667831,"marketCap":26887198250},{"date":"2024-04-12","current":35.014136,"twenty":21.287556,"median":36.245413,"eighty":46.667831,"marketCap":26785813946},{"date":"2024-04-19","current":33.898424,"twenty":21.953067,"median":36.245413,"eighty":46.667831,"marketCap":25932294338},{"date":"2024-04-26","current":34.592407,"twenty":22.381064,"median":36.244457,"eighty":46.666494,"marketCap":26463191702},{"date":"2024-05-03","current":36.577674,"twenty":22.969794,"median":36.24637,"eighty":46.666494,"marketCap":31456800000},{"date":"2024-05-10","current":38.934057,"twenty":23.409005,"median":36.325926,"eighty":46.666494,"marketCap":33483289141},{"date":"2024-05-17","current":39.171373,"twenty":23.782801,"median":36.359106,"eighty":46.666494,"marketCap":33687380871},{"date":"2024-05-24","current":39.119164,"twenty":24.047144,"median":36.479017,"eighty":46.666494,"marketCap":33642480690},{"date":"2024-05-31","current":39.978247,"twenty":24.304333,"median":36.51001,"eighty":46.666494,"marketCap":34381292751},{"date":"2024-06-07","current":39.522601,"twenty":24.50217,"median":36.548941,"eighty":46.666494,"marketCap":33989436630},{"date":"2024-06-14","current":39.299524,"twenty":24.726637,"median":36.677999,"eighty":46.667831,"marketCap":33797590405},{"date":"2024-06-21","current":37.737985,"twenty":24.876083,"median":36.796508,"eighty":46.669168,"marketCap":32454666825},{"date":"2024-06-28","current":37.780702,"twenty":24.947305,"median":36.855498,"eighty":46.67318,"marketCap":32491403336},{"date":"2024-07-05","current":37.652551,"twenty":25.053709,"median":36.900923,"eighty":46.67318,"marketCap":32381193802},{"date":"2024-07-12","current":37.809179,"twenty":25.155034,"median":36.974086,"eighty":46.67318,"marketCap":32515894343},{"date":"2024-07-15","current":37.605088,"twenty":25.156503,"median":36.974742,"eighty":46.67318,"marketCap":32340375456},{"date":"2024-08-02","current":41.501467,"twenty":25.712936,"median":36.999969,"eighty":46.719549,"marketCap":38720868606},{"date":"2024-08-09","current":40.228469,"twenty":25.917179,"median":37.138977,"eighty":46.719549,"marketCap":37533161979},{"date":"2024-08-16","current":41.812061,"twenty":26.042036,"median":37.187689,"eighty":46.719549,"marketCap":39010652697},{"date":"2024-08-23","current":42.236393,"twenty":26.175918,"median":37.212281,"eighty":46.719549,"marketCap":39406554905},{"date":"2024-08-30","current":42.41575,"twenty":26.385676,"median":37.25572,"eighty":46.719549,"marketCap":39573895014},{"date":"2024-09-06","current":41.212746,"twenty":26.521218,"median":37.291147,"eighty":46.719549,"marketCap":38451491845},{"date":"2024-09-13","current":41.221495,"twenty":26.70824,"median":37.383279,"eighty":46.719549,"marketCap":38459654777},{"date":"2024-09-20","current":42.621355,"twenty":26.70824,"median":37.432058,"eighty":46.719549,"marketCap":39765723920},{"date":"2024-09-27","current":43.439398,"twenty":26.958782,"median":37.471849,"eighty":46.719549,"marketCap":40528958075},{"date":"2024-10-04","current":44.073709,"twenty":27.216216,"median":37.536887,"eighty":46.719549,"marketCap":41120770655},{"date":"2024-10-11","current":44.664275,"twenty":27.394554,"median":37.62139,"eighty":46.719549,"marketCap":41671768574},{"date":"2024-10-18","current":46.46222,"twenty":27.884325,"median":37.652551,"eighty":46.719549,"marketCap":43349251129},{"date":"2024-10-25","current":44.01684,"twenty":28.335186,"median":37.700342,"eighty":46.719549,"marketCap":41067711596},{"date":"2024-10-31","current":44.244317,"twenty":28.812421,"median":37.745128,"eighty":46.719549,"marketCap":41279947831},{"date":"2024-11-08","current":41.953862,"twenty":29.016033,"median":37.792191,"eighty":46.725345,"marketCap":45184309381},{"date":"2024-11-15","current":42.708292,"twenty":29.016033,"median":37.849308,"eighty":46.725345,"marketCap":45996830679},{"date":"2024-11-22","current":44.126621,"twenty":29.016033,"median":37.920492,"eighty":46.725345,"marketCap":47524370720},{"date":"2024-11-29","current":44.654722,"twenty":29.016033,"median":37.978807,"eighty":46.725345,"marketCap":48093135628},{"date":"2024-12-06","current":45.292216,"twenty":29.016033,"median":38.008919,"eighty":46.725345,"marketCap":48779716125},{"date":"2024-12-13","current":42.889355,"twenty":29.016033,"median":38.064538,"eighty":46.725345,"marketCap":46191835791},{"date":"2024-12-20","current":41.24847,"twenty":29.016033,"median":38.078701,"eighty":46.725345,"marketCap":44424601968},{"date":"2024-12-27","current":42.448014,"twenty":29.016033,"median":38.107594,"eighty":46.725345,"marketCap":45716510831},{"date":"2025-01-03","current":41.79166,"twenty":29.016033,"median":38.117304,"eighty":46.725345,"marketCap":45009617302},{"date":"2025-01-10","current":43.398596,"twenty":28.982878,"median":38.193631,"eighty":46.731141,"marketCap":46740287667},{"date":"2025-01-17","current":46.389911,"twenty":28.982878,"median":38.233673,"eighty":46.731141,"marketCap":49961934614},{"date":"2025-01-24","current":48.185455,"twenty":28.982878,"median":38.330861,"eighty":46.906484,"marketCap":51895735303},{"date":"2025-01-31","current":48.045886,"twenty":29.489411,"median":38.408468,"eighty":46.998429,"marketCap":51745418863},{"date":"2025-02-07","current":48.660746,"twenty":30.723508,"median":38.451965,"eighty":47.098178,"marketCap":52407623721},{"date":"2025-02-14","current":44.911169,"twenty":31.054531,"median":38.470464,"eighty":47.122378,"marketCap":51872400000},{"date":"2025-02-21","current":48.546595,"twenty":31.369773,"median":38.514302,"eighty":47.202377,"marketCap":56071317530},{"date":"2025-02-28","current":46.786238,"twenty":33.119686,"median":38.57864,"eighty":47.202377,"marketCap":54038104484},{"date":"2025-03-07","current":43.654765,"twenty":33.353562,"median":38.680013,"eighty":47.276645,"marketCap":50421253390},{"date":"2025-03-14","current":43.051614,"twenty":33.589318,"median":38.850889,"eighty":47.276645,"marketCap":49724614657},{"date":"2025-03-21","current":46.172567,"twenty":33.643295,"median":38.976704,"eighty":47.276645,"marketCap":53329315076},{"date":"2025-03-28","current":46.439075,"twenty":33.742005,"median":39.07983,"eighty":47.337204,"marketCap":53637132191},{"date":"2025-04-04","current":43.833606,"twenty":33.840239,"median":39.140432,"eighty":47.337204,"marketCap":50627814875},{"date":"2025-04-11","current":43.549564,"twenty":33.867838,"median":39.275792,"eighty":47.332949,"marketCap":50299746634},{"date":"2025-04-17","current":43.45839,"twenty":33.917441,"median":39.390632,"eighty":47.332949,"marketCap":50194440779},{"date":"2025-04-25","current":46.810784,"twenty":33.9886,"median":39.594041,"eighty":47.337204,"marketCap":54066456061},{"date":"2025-05-02","current":47.576331,"twenty":34.169086,"median":39.641341,"eighty":47.546192,"marketCap":59755871397},{"date":"2025-05-09","current":50.619956,"twenty":34.34624,"median":39.833017,"eighty":47.59111,"marketCap":63578664765},{"date":"2025-05-16","current":51.838049,"twenty":34.511403,"median":39.98962,"eighty":47.666407,"marketCap":65108589459},{"date":"2025-05-23","current":52.390851,"twenty":34.560767,"median":40.185628,"eighty":47.734322,"marketCap":65802908846},{"date":"2025-05-30","current":54.666339,"twenty":34.609116,"median":40.25058,"eighty":47.820809,"marketCap":68660921205},{"date":"2025-06-06","current":56.24761,"twenty":34.700454,"median":40.538525,"eighty":47.934063,"marketCap":70646997590}],"updateTime":1749448329604}}}