ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
汉考克惠特尼
60.69
-0.1700
-0.28%
盘后：
60.69
0.0000
0.00%
16:10 EDT
成交量：
63.93万
成交额：
3,883.13万
市值：
51.80亿
市盈率：
11.20
高：
62.90
开：
60.86
低：
60.52
收：
60.86
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻
美国研究综述：爱彼迎、贝莱德、Veritex Holdings评级调整
美股洞察
·
07-16
美国研究综述-Airbnb、贝莱德、Veritex Holdings
路透中文
·
07-16
汉考克惠特尼2025财年Q2业绩会总结及问答精华：贷款增长与资本回报
业绩会速递
·
07-16
汉考克惠特尼公布第二季度业绩摘要：每股收益1.32美元略逊预期
华尔街洞察
·
07-16
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HWC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWC\",,,,,undefined,":{"symbol":"HWC","market":"US","secType":"STK","nameCN":"汉考克惠特尼","latestPrice":60.69,"timestamp":1753732800000,"preClose":60.86,"halted":0,"volume":639339,"hourTrading":{"tag":"盘后","latestPrice":60.69,"preClose":60.69,"latestTime":"16:10 EDT","volume":21164,"amount":1284443.16,"timestamp":1753733404299},"delay":0,"floatShares":84537144,"shares":85351000,"eps":5.420325,"marketStatus":"盘后交易","change":-0.17,"latestTime":"07-28 19:18:27 EDT","open":60.86,"high":62.9,"low":60.515,"amount":38831279.074779,"amplitude":0.039188,"askPrice":62.44,"askSize":30,"bidPrice":58.94,"bidSize":30,"shortable":3,"etf":0,"ttmEps":5.420325,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753747200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":60.86,"dividendRate":0.028011,"postHourTrading":{"tag":"盘后","latestPrice":60.69,"preClose":60.69,"latestTime":"16:10 EDT","volume":21164,"amount":1284443.16,"timestamp":1753733404299},"volumeRatio":0.851431,"impliedVol":0.1737,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWC\",,,,,undefined,":{"symbol":"HWC","floatShares":84537144,"roa":"1.33%","roe":"11.36%","lyrEps":5.301785,"volumeRatio":0.851431,"shares":85351000,"dividePrice":1.7,"high":62.9,"amplitude":0.039188,"preClose":60.86,"low":60.515,"week52Low":43.895,"pbRate":"1.19","psRate":"3.67","week52High":62.9,"institutionHeld":0.8767,"latestPrice":60.69,"eps":5.420325,"divideRate":0.028011,"volume":639339,"delay":0,"ttmEps":5.420325,"open":60.86,"prevYearClose":54.72,"prevWeekClose":60.86,"prevMonthClose":57.4,"prevQuarterClose":57.4,"fiveDayClose":60.38,"twentyDayClose":57.65,"sixtyDayClose":52.09},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HWC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HWC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194244614","title":"美国研究综述：爱彼迎、贝莱德、Veritex Holdings评级调整","url":"https://stock-news.laohu8.com/highlight/detail?id=1194244614","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194244614?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:13","pubTimestamp":1752649983,"startTime":"0","endTime":"0","summary":"7月16日，华尔街分析师对多家美国上市公司进行了评级和目标价调整，涉及公司包括爱彼迎、贝莱德及Veritex Holdings等。Jefferies将爱彼迎的目标价从155美元提高至165美元，彰显对该股的乐观预期。与此同时，Piper Sandler将Veritex Holdings的评级从增持下调至中性，同时将其目标价从30美元上调至34美元，表明谨慎中带调整。贝莱德则面临混合修订：Jefferies将其目标价从1210美元削减至1196美元，但摩根大通则从1018美元提升至1093美元，TD Cowen也小幅下调至1252美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775H168.HKD","IE00BDCRKT87.USD","LU0820561818.USD","LU1564329032.USD","LU1935043536.SGD","LU1935042488.USD","BK4575","LU0672654240.SGD","BK4082","LU0203345920.USD","BK4085","LU0251132253.USD","LU0306806265.USD","LU0289941410.SGD","LU2244417387.USD","LU1868836757.USD","LU0211331839.USD","LU0820562030.AUD","LU0106261372.USD","LU0072462426.USD","IE00BZ199S13.USD","LU1923622291.USD","LU0130103400.USD","LU0661504455.SGD","LU0274383776.USD","LU0433182093.SGD","LU0994945656.USD","BK4548","BK4507","LU1032466523.USD","SGXZ23171101.USD","BLK","IE0004086264.USD","LU1814569148.SGD","LU2417539215.USD","META","IE00B64PRP62.GBP","LU0267386448.USD","LU0061474705.USD","LU0820561909.HKD","HK0000306685.HKD","LU1548497426.USD","LU0979878070.USD","LU1935042991.SGD","LU2023250330.USD","LU0861579265.USD","LU1674673428.USD","LU1642822529.SGD","IE00BGHQF748.EUR","LU0786609619.USD","LU2065171311.SGD","LU0742537680.HKD","NVD","LU0444973449.USD","SG9999015945.SGD","LU2750360641.GBP","LU1064131342.USD","BK","LU0310800965.SGD","IE00BBT3K403.USD","IE00BZ1G4Q59.USD","LU0266013472.USD","LU1934455194.USD","LU0048573561.USD","LU1153585028.USD","IE0009G5SDU7.USD","LU1261432733.SGD","LU2236285917.USD","LU0985489474.SGD","LU2054465674.USD","LU0289960550.SGD","LU1668664300.SGD","LU0553294199.USD","BARC.UK","LU2211815571.USD","RDDT","BK4204","LU0079474960.USD","AMZN","LU1242518931.SGD","IE00BZ9MQY76.HKD","LU1699723380.USD","LU2430703251.USD","LU1064927863.SGD","BK4592","JBHT","LU0127658192.USD","IE00BK4W5L77.USD","SGXZ51526630.SGD","BK4564","BK4529","LU2249611893.SGD","LU0312595415.SGD","LU2360106780.USD","LU1720051017.SGD","GB00B4QBRK32.GBP","LU0069063385.USD","IE00BJJMRX11.SGD","LU0345770308.USD","LU0792757196.USD","LU0234570918.USD","LU2264538146.SGD","SG9999002224.SGD","NVDY","LU2362540622.SGD","IE00B894F039.SGD","LU0345768153.USD","NVDS.UK","BK4503","LAD","SG9999017495.SGD","BK4139","LU0466842654.USD","LU0683600562.USD","BK4549","LU1429558221.USD","IE00BFXG0V08.USD","LU1974910355.USD","LU0006306889.USD","LU1043141396.HKD","BK4614","LU0130102774.USD","IE00B3M56506.USD","LU1267930813.SGD","SGXZ81514606.USD","LU1564329115.USD","LU2357305700.SGD","LU2237443895.HKD","LU0823414551.USD","LU1551013342.USD","IE0009356076.USD","SNVD.UK","IE00B19Z8W00.USD","LU1861217088.USD","LU0345774391.USD","BK4505","LU0211326839.USD","LU0494093205.USD","LU0868494617.USD","LU1712237335.SGD","IE00B19Z8X17.USD","IE00B5949003.HKD","UNTY","LU0724617625.USD","LU1894683348.USD","IE00BD6J9T35.USD","LU0053671581.USD","LU1280957306.USD","LU2097829019.USD","HK0000306701.USD","IE00BMPRXR70.SGD","LU0082616367.USD","LU0964807845.USD","LU1670711040.USD","LU1951200564.SGD","LU0528227936.USD","LU0130517989.USD","NVDU","BK4524","BK4504","IE00BDGV0183.EUR","BK4559","LU2362541273.HKD","IE00B7SZLL34.SGD","LU0162691827.USD","IE00B5TLWC47.USD","LU2111349929.HKD","LU2403377893.USD","LU2552382215.SGD","IE00B19Z3581.USD","IE00B3PB1722.GBP","LU0823421333.USD","EXPE","LU0187121727.USD","LU1935042215.USD","LU1868837136.USD","LU2361044865.SGD","LU0949170426.SGD","LU1670710588.SGD","LU2552382132.HKD","LU1267930573.SGD","LU1815336760.USD","LU0203201768.USD","LU2294711713.HKD","LU2133065610.SGD","IE00BDRTCR15.USD","LU0943347566.SGD","LU2237443622.USD","LU0048584097.USD","LU2087621335.USD","LU1084165304.USD","LU2471134523.USD","LU2506951792.HKD","LU0965509101.SGD","LU1121112475.USD","LU1323610961.USD","IE0034235188.USD","LU0234572021.USD","LU0320765646.SGD","LU0426417589.USD","LU1989764664.SGD","LU0345777147.USD","LU1629891620.HKD","SG9999015978.USD","BK4214","LU2361044949.HKD","LU1035773651.USD","IE0004445015.USD","BK5152","LU1069347547.HKD","LU2213496289.HKD","BK4566","BK4598","LU1303367103.USD","SG9999014559.SGD","LU0823414478.USD","BK4538","BK4581","LU1145028129.USD","LU0302445910.USD","LU1861215975.USD","CVNA","LU0316494557.USD","LU2491049909.HKD","LU2286300806.USD","LU2298322129.HKD","IE00BQXX3F31.USD","LU2237957811.SGD","LU0997586606.USD","LU1003077747.HKD","LU1721428933.USD","LU2065171402.SGD","LU2458330243.SGD","LU2250418816.HKD","LU2083900584.USD","LU2210150020.SGD","LU1078025761.USD","LU2089985449.USD","USAW.SI","LU0047473722.SGD","LU1235294995.USD","LU2720916845.USD","BK4565","LU1116320901.HKD","LU1791807156.HKD","LU2242650005.HKD","LU2265009873.SGD","LU1201861165.SGD","BK4567","LU1823568750.SGD","IE00BJTD4V19.USD","LU0345770993.USD","LU0648000940.SGD","LU1551013425.SGD","IE00BSNM7G36.USD","LU0689472784.USD","LU0061474960.USD","BK4122","LU2210149790.SGD","LU2242649171.HKD","LU2430703178.SGD","LU2413666699.HKD","LU1066051498.USD","LU1852331112.SGD","BK4516","LU2347655156.SGD","LU0342679015.USD","LU0097036916.USD","LU0251142724.SGD","LU0731783048.USD","IE00B4JS1V06.HKD","IE00BQXX3D17.EUR","LU1074936037.SGD","LU0128525929.USD","LU1066051225.USD","NVDD","LU2237957902.USD","ALNY","LU1914381329.SGD","LU1244550221.USD","BK4106","LU2458330169.SGD","SG9999014575.USD","PYPL","BK4588","LU2430703095.HKD","BK4533","IE00BFSS7M15.SGD","LU0314104364.USD","HWC","LU0724618433.USD","LU1868837300.USD","LU1119994496.HKD","LU2023250843.SGD","LU2433249047.HKD","LU0109391861.USD","LU1791710400.SGD","LU2095319765.USD","IE0004445239.USD","LU2097344357.USD","LU0545039389.USD","IE00BYQQ9H92.USD","IE00BN29S564.USD","LU0130518102.USD","LU0787776722.HKD","LU2129689431.USD","LU2168564149.EUR","LU0170899867.USD","SGXZ99366536.SGD","LU1861220033.SGD","BK4220","LU2552382058.USD","BK4232","LU1670627923.USD","LU2092627202.USD","LU1989772923.USD","LU0096364046.USD","LU1571399168.USD","BK4501","LU1732800096.USD","IE00BGHQF631.EUR","LU2125154778.USD","LU0738911758.USD","BK4230","LU1043141123.HKD","IE00BJLML261.HKD","LU1670710661.SGD","LU2237443382.USD","LU0823421416.USD","LU0511384066.AUD","SG9999018865.SGD","LU2129689605.HKD","LU1803068979.SGD","LU0731783394.SGD","LU0124676726.USD","IE0003U64NQ7.SGD","LU2106854487.HKD","BK4543","LU2237443978.SGD","IE00BHPRN162.USD","LU0708994859.HKD","LU1861220207.SGD","LU2491050154.USD","IE00BYXW3230.USD","LU2543165471.USD","BK4142","LU2028103732.USD","LU2764263203.CNY","GB00B4LPDJ14.GBP","BK4561","LU1069344957.HKD","LU0068578508.USD","LU2456880835.USD","LU2237443465.HKD","LU2097344431.USD","LU0957808578.USD","IE00BFSS8Q28.SGD","LU1861219969.SGD","LU1988902786.USD","BK4216","IE00BK4W5M84.HKD","LU0345769631.USD","LU2077746001.SGD","IE000W1ABFV2.USD","LU0942090050.USD","LU1023061713.HKD","IE00B19Z9505.USD","BK4520","LU0158827948.USD","LU0823434583.USD","LU1037948541.HKD","LU1804176565.USD","LU2125909916.SGD","LU0070302665.USD","LU2063271972.USD","LU0077335932.USD","LU0784385840.USD","BA","LU1496350502.SGD","LU0308772762.SGD","LU0690374615.EUR","IE00BN8TJ469.HKD","LU0980610538.SGD","BK4077","BAC","LU2592432038.USD","LU0215105999.USD","SG9999015986.USD","DUOL","LU0096362180.USD","LU1623119135.USD","LU2471134796.USD","LU2129689514.USD","STT","IE00B3QW5Z07.USD","LU0276348264.USD","BK4207","LU0029864427.USD","LU0353189680.USD","LU2089283258.USD","IE00B19Z9P08.USD","LU0345768740.USD","SG9999001077.SGD","LU1066053197.SGD","GB00BDT5M118.USD","LU2125154935.USD","LU0912757837.SGD","LU1435385759.SGD","LU2360107325.USD","LU1923622614.USD","IE00B7KXQ091.USD","BK4612","LU2125909593.SGD","LU1732799900.SGD","BK4605","IE000ITXATA3.USD","BK4535","LU1035777561.USD","BK4554","SG9999001440.SGD","LU0823434740.USD","LU1923623000.USD","LU0128525689.USD","LU1670711123.USD","LU1489326972.SGD","LU2098885051.SGD","TROW","LU1201861249.SGD","BK4527","LU0348723411.USD","LU0072461881.USD","LU2087625088.SGD","LU1242518857.USD","LU1791710582.SGD","LU0426412945.USD","LU0784385170.HKD","2NVD.UK","LU1868836591.USD","NVDX","LU1116320737.USD","LU0882574139.USD","LU0957791311.USD","LU1778281490.HKD","NVD3.UK","LU2420271590.USD","LU0965509010.AUD","BK4183","LU0320765489.SGD","LU0198837287.USD","LU2360107671.USD","BK4579","LU1093756168.USD","BK4512","LU1564329461.SGD","IE00B1BXHZ80.USD","LU0742534661.SGD","SGXZ31699556.SGD","SG9999015952.SGD","LU1366192091.USD","LU0094547139.USD","LU1363072403.SGD","LU0175139822.USD","LU1267930730.SGD","LU1934455863.HKD","LU2271345857.HKD","LU0456855351.SGD","LU2471134879.HKD","BK4551","IE00BKVL7J92.USD","LU0011850046.USD","LU0889566641.SGD","IE00BMPRXQ63.HKD","LU1883839398.USD","IE00B1XK9C88.USD","LU1989772840.SGD","LU2404859667.USD","LU0417517546.SGD","LU1267930490.SGD","LU0496365809.HKD","LU1868836914.USD","LU2362541513.USD","ABNB","LU2461242641.AUD","HK0000320223.HKD","IE000YTNTUN2.SGD","LU2168564222.USD","LU1880398471.USD","BK4608","LU0098860793.USD","LU1983260115.SGD","LU0321505868.SGD","LU0053666078.USD","BK4022","LU2360032135.SGD","LU0472753341.HKD","BK4550","LU1697837992.HKD","SG9999002232.USD","LU0056508442.USD","LU2168563687.JPY","LU2275660780.HKD","LU2462157665.USD","LU0107464264.USD","SG9999004303.SGD","LU0477156797.USD","SG9999014914.USD","LU1481011671.HKD","LU0124384867.USD","LU1244550577.SGD","SG9999015341.SGD","LU1633808545.USD","LU2505996681.GBP","BK4168","LU0795875086.SGD","LU0889565833.HKD","LU1934455277.USD","LU0238689110.USD","LU0171281750.USD","LU2125909247.SGD","LU0289739343.SGD","LU0203347892.USD","LU1861558580.USD","LU0211327993.USD","BK4211","LU1496350171.SGD","LU1023061473.USD","LU0265550359.USD","LU2756315318.SGD","BK4604","SG9999014898.SGD","LU0772969993.USD","IE00BFXG1179.USD","KVUE","LU0784383803.USD","LU0965509283.SGD","LU1564329628.SGD","LU0225283273.USD","LU0868494708.USD","LU0081259029.USD","BK4553","SG9999018857.SGD","LU0345774631.USD","LU0211328371.USD","LU0289961442.SGD","LU0310799852.SGD","LU2065169927.USD","LU0476273544.USD","LU0320765059.SGD","IE000M9KFDE8.USD","SG9999014880.SGD","LU0048578792.EUR","IE0004091025.USD","LU1815333072.USD","BK4587","LU0154236417.USD","LU0306807586.USD","LU0354030511.USD","LU1720051108.HKD","LU2381873111.SGD","LU2505996509.AUD","LU2764263039.SGD","LU1244550494.USD","BK4573","LU2023251221.USD","HK0000320264.USD","NIC","BK4539","IE00BKPKM429.USD","BK4585","NVD2.UK","IE00BKDWB100.SGD","LU1861127337.USD","LU2404859741.USD","LU0550127509.SGD","LU2237438978.USD","LU2471134952.CNY","LU0321505439.SGD","LU0477156953.USD","LU1366333091.USD","LU1691799644.USD","LU2357125470.USD","IE0002270589.USD","LU0444971666.USD","LU2168564065.EUR","NVDS","LU0353189763.USD","LU0642271901.SGD","LU1978683503.SGD","IE00BJJMRY28.SGD","IE00BVYPNW00.USD","IE00B3T34201.USD","IE0034235295.USD","LU0689626769.HKD","LU0157215616.USD","LU2361045086.USD","LU1599440770.SGD","BK4536","LU0708995401.HKD","BK4227","LU0203202063.USD","LU2326559502.SGD","LU1674673691.USD","LU2168564495.EUR","LU2764262908.HKD","AMD","ANGO","LU0080751232.USD","BK4182","LU1301847155.USD","LU1127390331.HKD","VBTX","LU0965508806.USD","LU1935043023.USD","LU2746668461.USD","LU1162221912.USD","SG9999015358.SGD","LU0354030438.USD","IE0034235303.USD","LU2360107168.USD","LU0149725797.USD","LU0251131958.USD","LU1861214812.USD","LU2125909759.SGD","LU0345777659.USD","LU1035775433.USD","LU0057025933.USD","LU1316542783.SGD","LU2089284900.SGD","UBER","LU1291159041.SGD","BK4187","LU1232071149.USD","LU2413666426.HKD","LU0310800379.SGD","LU1917777945.USD","IE00B775SV38.USD","LU0719512351.SGD","LU0640476718.USD","LU2247934214.USD","LU2065170008.USD","LU2463028550.USD","IE00B42XCP33.USD","BK4596","SG9999000418.SGD","LU0557290698.USD","LU1989771016.USD","PLNT","LU1506573853.SGD","LU1861559042.SGD","IE00BQXX3C00.GBP","LU0390134368.USD","LU0985320562.USD","SG9999014906.USD","LU1951198990.SGD","LU0788109477.HKD","LU1670628061.USD","LU0256863902.USD","LU2023250504.SGD","LU0106831901.USD","LU2750360997.AUD","IE00B19Z9Z06.USD","IE00B3SWFQ91.USD","IE00BLSP4239.USD","LU0795875169.SGD","LU0265550946.USD","LU0314106906.USD","LU0345769128.USD","LU0784384876.USD","LU0823411888.USD","LU1037948897.HKD","LU1093756325.SGD","LU2092937148.SGD","LU2237443549.SGD","BKNG","LU0052756011.USD","LU1894683264.USD","NVIW.SI","IE00BWXC8680.SGD","LU2290526834.HKD","RBLX","IE00BMPRXN33.USD","IE00B19Z3B42.SGD","IE00B3S45H60.SGD","LU2452424414.USD","LU0256863811.USD","LU0347712357.USD","IE00B4YYXB79.USD","3NVD.UK","LU2191332357.HKD","GEV","LU1880398554.USD","SG9999001424.SGD","LU0949170772.SGD","LU0047473722.EUR","LU2756315664.SGD","LU1066051811.HKD","BK4141","LU0109392836.USD","LU0878866978.SGD","LU1718418525.SGD","LU2317271919.USD","BK4532","MP","BK4534","LU1839511570.USD","BK4135","LU0648001328.SGD","LU0158827781.USD","IE000KEQY171.SGD","LU0323591593.USD","LU1046421795.USD","BK4613","LU0976567544.SGD","IE00BFMHRM44.USD","LU2108987350.USD","IE00BJTD4N35.SGD","NVDA","LU0964806797.USD","IE0005OL40V9.USD","LU1267930227.SGD","SG9999014567.USD","IE00BLSP4452.SGD","SG9999014542.SGD","LU0208291251.USD","LU0211326755.USD","LU1509826696.USD","LU0690374961.EUR","LU1989764748.USD","BK4547","LU0971096721.USD","LU2491050071.SGD","LU1481011911.USD","LU2602419157.SGD","NVDL","LU0161305163.EUR","IE00BVYPNV92.GBP","LU0061475181.USD"],"gpt_icon":1},{"id":"2551101411","title":"美国研究综述-Airbnb、贝莱德、Veritex Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2551101411","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551101411?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:09","pubTimestamp":1752649791,"startTime":"0","endTime":"0","summary":"美国研究综述-Airbnb、贝莱德、Veritex Holdings路透7月16日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Airbnb、贝莱德和 Veritex Holdings。要闻 * Airbnb Inc ABNB.O：杰富瑞将目标价从155美元上调至165美元 * 贝莱德BLK.N：杰富瑞将目标价从1210美元下调至1196美元 * Veritex Holdings Inc VBTX.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4S3TD0H7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","BARC.UK","LU1242518931.SGD","NVDU","SNVD.UK","UNTY","VBTX","DUOL","TROW","JBHT","NVD","CVNA","LU1989764664.SGD","BKNG","RBLX","3NVD.UK","NVIW.SI","NIC","ALNY","KVUE","ABNB","BK","BLK","NVDS","EXPE","STT","HWC","ANGO","LAD","LU0162691827.USD","NVDS.UK","USAW.SI","NVD2.UK","2NVD.UK","NVD3.UK","PLNT","BAC","GEV","NVDX","NVDY"],"gpt_icon":1},{"id":"1110056908","title":"汉考克惠特尼2025财年Q2业绩会总结及问答精华：贷款增长与资本回报","url":"https://stock-news.laohu8.com/highlight/detail?id=1110056908","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110056908?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 06:16","pubTimestamp":1752617812,"startTime":"0","endTime":"0","summary":"预计第三和第四季度的费用收入将继续强劲，主要由Sable Trust的贡献和财政及卡相关收入的持续改善推动。回答：我们预计2025年下半年NIM将继续扩展，主要驱动因素包括贷款增长、稳定的DDA比例和降低存款成本。问题5：CRE贷款增长的原因是什么？汉考克惠特尼在2025年第二季度表现强劲，净利息收益率和贷款增长均有所改善。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWC"],"gpt_icon":0},{"id":"1161295615","title":"汉考克惠特尼公布第二季度业绩摘要：每股收益1.32美元略逊预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1161295615","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161295615?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 06:05","pubTimestamp":1752617120,"startTime":"0","endTime":"0","summary":"汉考克惠特尼公司近日发布了截至6月30日的季度财务报告。调整后每股收益达1.32美元，高于去年同期的1.31美元，但未达到八位分析师平均预期的1.36美元。华尔街此前预测区间为1.33至1.40美元。季度净收入则报1.1353亿美元。当前平均评级为“买入”，具体分布包括6个“强力买入”或“买入”、2个“持有”，无“卖出”或“强力卖出”。银行同业的平均共识评级同样为“买入”。华尔街12个月目标价中位数为65美元，较上一收盘价60.23美元高出7.3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWC","BK4211"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HWC\",params:#limit:5,,,undefined,":[{"date":"2025-09-05","symbol":"HWC","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"汉考克惠特尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-15"},{"market":"US","date":"2025-07-15","symbol":"HWC","fiscalQuarterEnding":"2025/06","expectedEps":1.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"post","actualEps":1.37},{"date":"2025-06-05","symbol":"HWC","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"汉考克惠特尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-15","symbol":"HWC","fiscalQuarterEnding":"2025/03","expectedEps":1.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":1.38},{"date":"2025-03-05","symbol":"HWC","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"汉考克惠特尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HWC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-15","value":0.24,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.24,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-15","value":0.24,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-15","value":0.24,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-15","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HWC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.375,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1752379200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HWC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HWC","date":"2025-07-25","current":10.972589,"percent":0.807347,"low":-86.800338,"twenty":6.052266,"median":9.110765,"eighty":10.924512,"high":42.820795,"avg":1.228516,"sd":23.389619,"marketCap":5164589010},"quantilePoints":[{"date":"2020-07-31","current":-24.142219,"twenty":10.793397,"median":13.510762,"eighty":22.673407,"marketCap":1645678520},{"date":"2020-08-07","current":-25.93131,"twenty":10.777298,"median":13.463513,"eighty":22.673407,"marketCap":1767633668},{"date":"2020-08-14","current":-27.312117,"twenty":10.76527,"median":13.380125,"eighty":22.673407,"marketCap":1861757787},{"date":"2020-08-21","current":-24.740522,"twenty":10.73158,"median":13.351607,"eighty":22.673407,"marketCap":1686462411},{"date":"2020-08-28","current":-25.829966,"twenty":10.705142,"median":13.346235,"eighty":22.673407,"marketCap":1760725476},{"date":"2020-09-04","current":-26.298681,"twenty":10.691752,"median":13.317736,"eighty":22.673407,"marketCap":1792675865},{"date":"2020-09-11","current":-24.791194,"twenty":10.671816,"median":13.267195,"eighty":22.673407,"marketCap":1689916507},{"date":"2020-09-18","current":-25.133229,"twenty":10.647407,"median":13.201835,"eighty":22.673407,"marketCap":1713231655},{"date":"2020-09-25","current":-23.106355,"twenty":10.622349,"median":13.159512,"eighty":22.673407,"marketCap":1575067812},{"date":"2020-10-02","current":-24.867201,"twenty":10.603541,"median":13.071866,"eighty":22.673407,"marketCap":1695097651},{"date":"2020-10-09","current":-27.907511,"twenty":10.555107,"median":12.927735,"eighty":22.673407,"marketCap":1902343416},{"date":"2020-10-16","current":-27.388125,"twenty":10.517867,"median":12.85716,"eighty":22.673407,"marketCap":1866938931},{"date":"2020-10-23","current":-36.452345,"twenty":10.492308,"median":12.777132,"eighty":22.673407,"marketCap":2063822407},{"date":"2020-10-30","current":-34.881386,"twenty":10.446536,"median":12.703499,"eighty":22.673407,"marketCap":1974879433},{"date":"2020-11-06","current":-34.234173,"twenty":10.431387,"median":12.647593,"eighty":22.673407,"marketCap":1938236165},{"date":"2020-11-13","current":-42.079186,"twenty":10.400886,"median":12.608874,"eighty":22.673407,"marketCap":2382397284},{"date":"2020-11-20","current":-42.430228,"twenty":10.35368,"median":12.500759,"eighty":22.673407,"marketCap":2402272198},{"date":"2020-11-27","current":-45.253822,"twenty":10.335524,"median":12.435517,"eighty":22.673407,"marketCap":2562135635},{"date":"2020-12-04","current":-46.123794,"twenty":10.323552,"median":12.393985,"eighty":22.673407,"marketCap":2611390857},{"date":"2020-12-11","current":-46.535886,"twenty":10.316331,"median":12.391114,"eighty":22.673407,"marketCap":2634722277},{"date":"2020-12-18","current":-49.588421,"twenty":10.286939,"median":12.391114,"eighty":22.673407,"marketCap":2807547615},{"date":"2020-12-24","current":-52.228863,"twenty":10.252006,"median":12.391114,"eighty":22.673407,"marketCap":2957041533},{"date":"2020-12-31","current":-51.923609,"twenty":10.218287,"median":12.391114,"eighty":22.673407,"marketCap":2939758999},{"date":"2021-01-08","current":-58.074466,"twenty":10.18568,"median":12.391114,"eighty":22.673407,"marketCap":3288002055},{"date":"2021-01-15","current":-60.699646,"twenty":10.156144,"median":12.391114,"eighty":22.673407,"marketCap":3436631846},{"date":"2021-01-22","current":-73.281263,"twenty":10.156144,"median":12.391114,"eighty":22.673407,"marketCap":3310407760},{"date":"2021-01-29","current":-65.544205,"twenty":10.150331,"median":12.391114,"eighty":22.673407,"marketCap":2960893920},{"date":"2021-02-05","current":-71.61098,"twenty":10.102091,"median":12.391114,"eighty":22.673407,"marketCap":3234954400},{"date":"2021-02-12","current":-71.303801,"twenty":10.039838,"median":12.391114,"eighty":22.673407,"marketCap":3221077920},{"date":"2021-02-19","current":-72.494118,"twenty":10.000525,"median":12.391114,"eighty":22.673407,"marketCap":3274849280},{"date":"2021-02-26","current":-72.474919,"twenty":9.964342,"median":12.391114,"eighty":22.673407,"marketCap":3273982000},{"date":"2021-03-05","current":-79.234114,"twenty":9.896986,"median":12.391114,"eighty":22.678518,"marketCap":3579321875},{"date":"2021-03-12","current":-86.627506,"twenty":9.788846,"median":12.391114,"eighty":22.678518,"marketCap":3913310949},{"date":"2021-03-19","current":-85.494493,"twenty":9.681319,"median":12.391114,"eighty":22.678518,"marketCap":3862128208},{"date":"2021-03-26","current":-81.480937,"twenty":9.621607,"median":12.391114,"eighty":22.673407,"marketCap":3680819853},{"date":"2021-04-01","current":-80.885625,"twenty":9.587642,"median":12.391114,"eighty":22.673407,"marketCap":3653927227},{"date":"2021-04-09","current":-80.924032,"twenty":9.496744,"median":12.391114,"eighty":22.678518,"marketCap":3655662235},{"date":"2021-04-16","current":-83.362891,"twenty":9.31217,"median":12.391114,"eighty":22.678518,"marketCap":3765835254},{"date":"2021-04-23","current":22.66831,"twenty":9.298567,"median":12.425456,"eighty":22.678527,"marketCap":3922320400},{"date":"2021-04-30","current":23.189882,"twenty":9.298567,"median":12.484912,"eighty":22.964747,"marketCap":4012568480},{"date":"2021-05-07","current":24.881695,"twenty":9.298567,"median":12.622417,"eighty":23.152936,"marketCap":4305304651},{"date":"2021-05-14","current":25.092387,"twenty":9.298567,"median":12.659847,"eighty":23.212609,"marketCap":4341760859},{"date":"2021-05-21","current":24.926844,"twenty":9.298567,"median":12.748997,"eighty":23.355634,"marketCap":4313116695},{"date":"2021-05-28","current":24.836547,"twenty":9.298567,"median":12.784434,"eighty":23.580954,"marketCap":4297492606},{"date":"2021-06-04","current":24.731201,"twenty":9.298567,"median":12.874869,"eighty":23.696748,"marketCap":4279264502},{"date":"2021-06-11","current":23.803154,"twenty":9.298567,"median":13.120914,"eighty":23.79327,"marketCap":4118683582},{"date":"2021-06-18","current":21.69122,"twenty":9.298567,"median":13.316193,"eighty":23.813127,"marketCap":3753253490},{"date":"2021-06-25","current":23.336622,"twenty":9.298567,"median":13.478926,"eighty":23.813127,"marketCap":4037959120},{"date":"2021-07-02","current":22.258081,"twenty":9.298567,"median":13.669556,"eighty":23.813127,"marketCap":3851338051},{"date":"2021-07-09","current":22.127653,"twenty":9.298567,"median":13.843472,"eighty":23.813127,"marketCap":3828769922},{"date":"2021-07-16","current":21.139408,"twenty":9.298567,"median":14.060115,"eighty":23.813127,"marketCap":3657772943},{"date":"2021-07-23","current":9.940542,"twenty":9.298567,"median":14.132794,"eighty":23.813127,"marketCap":3765685920},{"date":"2021-07-30","current":10.020781,"twenty":9.298567,"median":14.132794,"eighty":23.813127,"marketCap":3796082370},{"date":"2021-08-06","current":10.312372,"twenty":9.298567,"median":14.132794,"eighty":23.813127,"marketCap":3906543226},{"date":"2021-08-13","current":10.472858,"twenty":9.298567,"median":13.584336,"eighty":23.813127,"marketCap":3967338696},{"date":"2021-08-20","current":10.305494,"twenty":9.298567,"median":13.334012,"eighty":23.813127,"marketCap":3903937706},{"date":"2021-08-27","current":10.697539,"twenty":9.298567,"median":12.874869,"eighty":23.813127,"marketCap":4052452355},{"date":"2021-09-03","current":10.250471,"twenty":9.298567,"median":12.676591,"eighty":23.813127,"marketCap":3883093545},{"date":"2021-09-10","current":9.934084,"twenty":9.298567,"median":12.622417,"eighty":23.813127,"marketCap":3763239617},{"date":"2021-09-17","current":10.002864,"twenty":9.298567,"median":12.458639,"eighty":23.813127,"marketCap":3789294819},{"date":"2021-09-24","current":10.399493,"twenty":9.298567,"median":12.396857,"eighty":23.813127,"marketCap":3939546481},{"date":"2021-10-01","current":11.064364,"twenty":9.298567,"median":12.216116,"eighty":23.813127,"marketCap":4191413430},{"date":"2021-10-08","current":11.350946,"twenty":9.298567,"median":12.10476,"eighty":23.813127,"marketCap":4299976770},{"date":"2021-10-15","current":11.084998,"twenty":9.298567,"median":11.978355,"eighty":23.813127,"marketCap":4199229991},{"date":"2021-10-22","current":10.443926,"twenty":9.298567,"median":11.912556,"eighty":23.813127,"marketCap":4480935030},{"date":"2021-10-29","current":10.012894,"twenty":9.298567,"median":11.85496,"eighty":23.813127,"marketCap":4296002040},{"date":"2021-11-05","current":10.484819,"twenty":9.298567,"median":11.798248,"eighty":23.813127,"marketCap":4498480084},{"date":"2021-11-12","current":10.689213,"twenty":9.298567,"median":11.692547,"eighty":23.813127,"marketCap":4586174832},{"date":"2021-11-19","current":10.335065,"twenty":9.298567,"median":11.629522,"eighty":23.813127,"marketCap":4434228486},{"date":"2021-11-26","current":9.956632,"twenty":9.298567,"median":11.602674,"eighty":23.813127,"marketCap":4271862963},{"date":"2021-12-03","current":9.723906,"twenty":9.298567,"median":11.568471,"eighty":23.813127,"marketCap":4172012508},{"date":"2021-12-10","current":9.960679,"twenty":9.298567,"median":11.544792,"eighty":23.813127,"marketCap":4273599493},{"date":"2021-12-17","current":9.559985,"twenty":9.298567,"median":11.534268,"eighty":23.813127,"marketCap":4101683056},{"date":"2021-12-23","current":9.835209,"twenty":9.298567,"median":11.521113,"eighty":23.813127,"marketCap":4219767073},{"date":"2021-12-31","current":10.122576,"twenty":9.298567,"median":11.495443,"eighty":23.813127,"marketCap":4343060679},{"date":"2022-01-07","current":10.986698,"twenty":9.302693,"median":11.444349,"eighty":23.804157,"marketCap":4713809762},{"date":"2022-01-14","current":11.122286,"twenty":9.302693,"median":11.417082,"eighty":23.783806,"marketCap":4771983505},{"date":"2022-01-21","current":10.023005,"twenty":9.302693,"median":11.384099,"eighty":23.5785,"marketCap":4642806480},{"date":"2022-01-28","current":9.893785,"twenty":9.302693,"median":11.355973,"eighty":23.253389,"marketCap":4582949670},{"date":"2022-02-04","current":10.234627,"twenty":9.302693,"median":11.346355,"eighty":23.087416,"marketCap":4740832850},{"date":"2022-02-11","current":10.124134,"twenty":9.302693,"median":11.332597,"eighty":22.868804,"marketCap":4689650940},{"date":"2022-02-18","current":10.273955,"twenty":9.302693,"median":11.299971,"eighty":22.682342,"marketCap":4759050140},{"date":"2022-02-25","current":10.423916,"twenty":9.302693,"median":11.273569,"eighty":22.642739,"marketCap":4828514210},{"date":"2022-03-04","current":9.910681,"twenty":9.302693,"median":11.239662,"eighty":22.286603,"marketCap":4590776044},{"date":"2022-03-11","current":9.993098,"twenty":9.302693,"median":11.210394,"eighty":22.175651,"marketCap":4628952975},{"date":"2022-03-18","current":10.133582,"twenty":9.302693,"median":11.189643,"eighty":22.0457,"marketCap":4694027291},{"date":"2022-03-25","current":10.118597,"twenty":9.302693,"median":11.163887,"eighty":21.98614,"marketCap":4687086031},{"date":"2022-04-01","current":9.665302,"twenty":9.302693,"median":11.138309,"eighty":21.793648,"marketCap":4477112906},{"date":"2022-04-08","current":9.140828,"twenty":9.225576,"median":11.120837,"eighty":21.686813,"marketCap":4234168795},{"date":"2022-04-14","current":9.077142,"twenty":9.161474,"median":11.104467,"eighty":21.612013,"marketCap":4204668438},{"date":"2022-04-22","current":8.67447,"twenty":9.112743,"median":11.070784,"eighty":21.539227,"marketCap":4159590600},{"date":"2022-04-29","current":8.432862,"twenty":9.02954,"median":11.059586,"eighty":21.474958,"marketCap":4043734200},{"date":"2022-05-06","current":8.488827,"twenty":8.905464,"median":11.033968,"eighty":21.332029,"marketCap":4070570970},{"date":"2022-05-13","current":8.355542,"twenty":8.847871,"median":11.021635,"eighty":21.192394,"marketCap":4006657910},{"date":"2022-05-20","current":8.476219,"twenty":8.680135,"median":10.999587,"eighty":21.108991,"marketCap":4064525140},{"date":"2022-05-27","current":8.919303,"twenty":8.66826,"median":10.970885,"eighty":21.048848,"marketCap":4276992880},{"date":"2022-06-03","current":8.930109,"twenty":8.66826,"median":10.957826,"eighty":20.978201,"marketCap":4282175020},{"date":"2022-06-10","current":8.216853,"twenty":8.650649,"median":10.946726,"eighty":20.799772,"marketCap":3940153780},{"date":"2022-06-17","current":7.892646,"twenty":8.586752,"median":10.922733,"eighty":20.647701,"marketCap":3784689580},{"date":"2022-06-24","current":8.063756,"twenty":8.49434,"median":10.911975,"eighty":20.519005,"marketCap":3866740130},{"date":"2022-07-01","current":8.126796,"twenty":8.4773,"median":10.890207,"eighty":20.429912,"marketCap":3896969280},{"date":"2022-07-08","current":8.061954,"twenty":8.435511,"median":10.858103,"eighty":20.301426,"marketCap":3865876440},{"date":"2022-07-15","current":7.923266,"twenty":8.35194,"median":10.831793,"eighty":19.394866,"marketCap":3799372310},{"date":"2022-07-22","current":7.814422,"twenty":8.203885,"median":10.810745,"eighty":18.70806,"marketCap":4002843800},{"date":"2022-07-29","current":8.167493,"twenty":8.11815,"median":10.79498,"eighty":18.502585,"marketCap":4183700340},{"date":"2022-08-05","current":8.068948,"twenty":8.068312,"median":10.776464,"eighty":18.402706,"marketCap":4133221999},{"date":"2022-08-12","current":8.666338,"twenty":8.068312,"median":10.762276,"eighty":18.32423,"marketCap":4439227859},{"date":"2022-08-19","current":8.58267,"twenty":8.068312,"median":10.731711,"eighty":18.117967,"marketCap":4396369895},{"date":"2022-08-26","current":8.276445,"twenty":8.068312,"median":10.703684,"eighty":17.963952,"marketCap":4239509749},{"date":"2022-09-02","current":7.951813,"twenty":8.065917,"median":10.685328,"eighty":17.729139,"marketCap":4073220851},{"date":"2022-09-09","current":8.37852,"twenty":8.061234,"median":10.652886,"eighty":17.594533,"marketCap":4291796464},{"date":"2022-09-16","current":8.3484,"twenty":8.061234,"median":10.634469,"eighty":17.522239,"marketCap":4276367598},{"date":"2022-09-23","current":7.827984,"twenty":8.058712,"median":10.60897,"eighty":17.350994,"marketCap":4009791065},{"date":"2022-09-30","current":7.665668,"twenty":8.017808,"median":10.589784,"eighty":17.289769,"marketCap":3926646615},{"date":"2022-10-07","current":7.961853,"twenty":8.011841,"median":10.537053,"eighty":17.187554,"marketCap":4078363806},{"date":"2022-10-14","current":8.182737,"twenty":7.996393,"median":10.518407,"eighty":17.092236,"marketCap":4191508830},{"date":"2022-10-21","current":8.56124,"twenty":7.996393,"median":10.486614,"eighty":17.05131,"marketCap":4435107360},{"date":"2022-10-28","current":9.163305,"twenty":7.996393,"median":10.472858,"eighty":17.006394,"marketCap":4747004400},{"date":"2022-11-04","current":9.261682,"twenty":7.996393,"median":10.447639,"eighty":16.958693,"marketCap":4797968034},{"date":"2022-11-11","current":9.109499,"twenty":7.996393,"median":10.438469,"eighty":16.919001,"marketCap":4719130196},{"date":"2022-11-18","current":8.732348,"twenty":7.996393,"median":10.431063,"eighty":16.892124,"marketCap":4523749465},{"date":"2022-11-25","current":8.962278,"twenty":7.996393,"median":10.423916,"eighty":16.816461,"marketCap":4642863156},{"date":"2022-12-02","current":9.028444,"twenty":7.996393,"median":10.399493,"eighty":16.752998,"marketCap":4677140477},{"date":"2022-12-09","current":8.634753,"twenty":7.996393,"median":10.37917,"eighty":16.645678,"marketCap":4473190416},{"date":"2022-12-16","current":7.801052,"twenty":7.992764,"median":10.367396,"eighty":16.545228,"marketCap":4041296169},{"date":"2022-12-23","current":8.017748,"twenty":7.965615,"median":10.34123,"eighty":16.273995,"marketCap":4153554396},{"date":"2022-12-30","current":8.004515,"twenty":7.959068,"median":10.335299,"eighty":16.038557,"marketCap":4146698932},{"date":"2023-01-06","current":8.176548,"twenty":7.946918,"median":10.330138,"eighty":15.836052,"marketCap":4235819967},{"date":"2023-01-13","current":8.43129,"twenty":7.946918,"median":10.32048,"eighty":15.523804,"marketCap":4367787653},{"date":"2023-01-20","current":7.900638,"twenty":7.925227,"median":10.312372,"eighty":15.087554,"marketCap":4140637380},{"date":"2023-01-27","current":8.228601,"twenty":7.925227,"median":10.294268,"eighty":14.581009,"marketCap":4312519380},{"date":"2023-02-03","current":8.828774,"twenty":7.925227,"median":10.273955,"eighty":14.170532,"marketCap":4627063440},{"date":"2023-02-10","current":8.650034,"twenty":7.925227,"median":10.250471,"eighty":13.696294,"marketCap":4533387750},{"date":"2023-02-17","current":8.338469,"twenty":7.925227,"median":10.219325,"eighty":13.376857,"marketCap":4370099850},{"date":"2023-02-24","current":8.007226,"twenty":7.925227,"median":10.203762,"eighty":13.15484,"marketCap":4196499030},{"date":"2023-03-03","current":8.02596,"twenty":7.922566,"median":10.185699,"eighty":12.780202,"marketCap":4206317369},{"date":"2023-03-10","current":6.969395,"twenty":7.897681,"median":10.167208,"eighty":12.637826,"marketCap":3652583030},{"date":"2023-03-17","current":5.881292,"twenty":7.877815,"median":10.151887,"eighty":12.498536,"marketCap":3082320384},{"date":"2023-03-24","current":5.912488,"twenty":7.813154,"median":10.138919,"eighty":12.420808,"marketCap":3098669934},{"date":"2023-03-31","current":5.976522,"twenty":7.792153,"median":10.124254,"eighty":12.292449,"marketCap":3132229536},{"date":"2023-04-06","current":5.90592,"twenty":7.777994,"median":10.119493,"eighty":12.17304,"marketCap":3095227924},{"date":"2023-04-14","current":6.104591,"twenty":7.66541,"median":10.103313,"eighty":12.018684,"marketCap":3199348741},{"date":"2023-04-21","current":6.077614,"twenty":6.814345,"median":10.07357,"eighty":11.932054,"marketCap":3203376520},{"date":"2023-04-28","current":5.942084,"twenty":6.264941,"median":10.060461,"eighty":11.894085,"marketCap":3131941740},{"date":"2023-05-05","current":5.315055,"twenty":6.132919,"median":10.035556,"eighty":11.818211,"marketCap":2801448300},{"date":"2023-05-12","current":5.276544,"twenty":6.045153,"median":10.02139,"eighty":11.765356,"marketCap":2781150099},{"date":"2023-05-19","current":5.88569,"twenty":5.981448,"median":10.011611,"eighty":11.681683,"marketCap":3102217566},{"date":"2023-05-26","current":6.052266,"twenty":5.979806,"median":10.000552,"eighty":11.612318,"marketCap":3190016177},{"date":"2023-06-02","current":6.246605,"twenty":5.976522,"median":9.993896,"eighty":11.584736,"marketCap":3292447889},{"date":"2023-06-09","current":6.983132,"twenty":5.976522,"median":9.978893,"eighty":11.559584,"marketCap":3680655470},{"date":"2023-06-16","current":6.746333,"twenty":5.976522,"median":9.953246,"eighty":11.537216,"marketCap":3555843720},{"date":"2023-06-23","current":6.202511,"twenty":5.976522,"median":9.933158,"eighty":11.523597,"marketCap":3269207080},{"date":"2023-06-30","current":6.39685,"twenty":5.976522,"median":9.910012,"eighty":11.499823,"marketCap":3371638792},{"date":"2023-07-07","current":6.339691,"twenty":5.976522,"median":9.894909,"eighty":11.484491,"marketCap":3341511818},{"date":"2023-07-14","current":6.857384,"twenty":5.976522,"median":9.875818,"eighty":11.437759,"marketCap":3614376127},{"date":"2023-07-21","current":7.08811,"twenty":5.976522,"median":9.832002,"eighty":11.406516,"marketCap":3710178840},{"date":"2023-07-28","current":7.147342,"twenty":5.976522,"median":9.813907,"eighty":11.364389,"marketCap":3741183120},{"date":"2023-08-04","current":7.206574,"twenty":5.976522,"median":9.770671,"eighty":11.349341,"marketCap":3772187400},{"date":"2023-08-11","current":7.177166,"twenty":5.976522,"median":9.742016,"eighty":11.337302,"marketCap":3756794310},{"date":"2023-08-18","current":6.777338,"twenty":5.976522,"median":9.700482,"eighty":11.321158,"marketCap":3547509345},{"date":"2023-08-25","current":6.711522,"twenty":5.976522,"median":9.666996,"eighty":11.274391,"marketCap":3513059145},{"date":"2023-09-01","current":6.78721,"twenty":5.976522,"median":9.630738,"eighty":11.243632,"marketCap":3552676875},{"date":"2023-09-08","current":6.494332,"twenty":5.976522,"median":9.618365,"eighty":11.213387,"marketCap":3399373485},{"date":"2023-09-15","current":6.288659,"twenty":5.976522,"median":9.579552,"eighty":11.194936,"marketCap":3291716610},{"date":"2023-09-22","current":5.980972,"twenty":5.976522,"median":9.541363,"eighty":11.176103,"marketCap":3130661925},{"date":"2023-09-29","current":5.971099,"twenty":5.963312,"median":9.369229,"eighty":11.144607,"marketCap":3125494395},{"date":"2023-10-06","current":5.831242,"twenty":5.942084,"median":9.311278,"eighty":11.122983,"marketCap":3052287720},{"date":"2023-10-13","current":5.859213,"twenty":5.912488,"median":9.251363,"eighty":11.107112,"marketCap":3066929055},{"date":"2023-10-20","current":6.160699,"twenty":5.909204,"median":9.189737,"eighty":11.072664,"marketCap":2992781520},{"date":"2023-10-27","current":5.985135,"twenty":5.907234,"median":9.163305,"eighty":11.063437,"marketCap":2907495000},{"date":"2023-11-03","current":6.545521,"twenty":5.903125,"median":9.122097,"eighty":11.036122,"marketCap":3179722680},{"date":"2023-11-10","current":6.558176,"twenty":5.903125,"median":9.080888,"eighty":11.024389,"marketCap":3185870081},{"date":"2023-11-17","current":7.242723,"twenty":5.903125,"median":9.034475,"eighty":11.00196,"marketCap":3518413578},{"date":"2023-11-24","current":7.24095,"twenty":5.903125,"median":9.009798,"eighty":10.981914,"marketCap":3517552066},{"date":"2023-12-01","current":7.315434,"twenty":5.902194,"median":8.974189,"eighty":10.962601,"marketCap":3553735556},{"date":"2023-12-08","current":7.893575,"twenty":5.903125,"median":8.938233,"eighty":10.954523,"marketCap":3834588354},{"date":"2023-12-15","current":8.459302,"twenty":5.903125,"median":8.919303,"eighty":10.932226,"marketCap":4109410570},{"date":"2023-12-22","current":8.482357,"twenty":5.901262,"median":8.906152,"eighty":10.931771,"marketCap":4120610221},{"date":"2023-12-29","current":8.753693,"twenty":5.89322,"median":8.898584,"eighty":10.932226,"marketCap":4252421504},{"date":"2024-01-05","current":8.244716,"twenty":5.89054,"median":8.86379,"eighty":10.930319,"marketCap":4005167660},{"date":"2024-01-12","current":8.157818,"twenty":5.89054,"median":8.824982,"eighty":10.912582,"marketCap":3962953590},{"date":"2024-01-19","current":9.846271,"twenty":5.887859,"median":8.82114,"eighty":10.906628,"marketCap":3865665650},{"date":"2024-01-26","current":10.334516,"twenty":5.89054,"median":8.82204,"eighty":10.891309,"marketCap":4057351550},{"date":"2024-02-02","current":9.47019,"twenty":5.89054,"median":8.82204,"eighty":10.85717,"marketCap":3718015700},{"date":"2024-02-09","current":9.325037,"twenty":5.89054,"median":8.82204,"eighty":10.838198,"marketCap":3661028000},{"date":"2024-02-16","current":9.800086,"twenty":5.89054,"median":8.82204,"eighty":10.812541,"marketCap":3847533200},{"date":"2024-02-23","current":9.525173,"twenty":5.89054,"median":8.82204,"eighty":10.799814,"marketCap":3739601950},{"date":"2024-03-01","current":9.588953,"twenty":5.89322,"median":8.823511,"eighty":10.770433,"marketCap":3764642000},{"date":"2024-03-08","current":9.804768,"twenty":5.89322,"median":8.823511,"eighty":10.757333,"marketCap":3849371683},{"date":"2024-03-15","current":9.232934,"twenty":5.89322,"median":8.823511,"eighty":10.719523,"marketCap":3624868175},{"date":"2024-03-22","current":9.683803,"twenty":5.89322,"median":8.823511,"eighty":10.696516,"marketCap":3801880557},{"date":"2024-03-28","current":10.057695,"twenty":5.89322,"median":8.823511,"eighty":10.696516,"marketCap":3948671312},{"date":"2024-04-05","current":9.622221,"twenty":5.89054,"median":8.82204,"eighty":10.664181,"marketCap":3777703256},{"date":"2024-04-12","current":9.490259,"twenty":5.89054,"median":8.82204,"eighty":10.642618,"marketCap":3725894754},{"date":"2024-04-19","current":9.876952,"twenty":5.89054,"median":8.82204,"eighty":10.598971,"marketCap":3701358060},{"date":"2024-04-26","current":10.674412,"twenty":5.89322,"median":8.823511,"eighty":10.59801,"marketCap":4000203960},{"date":"2024-05-03","current":10.90556,"twenty":5.89322,"median":8.823511,"eighty":10.597255,"marketCap":4086825960},{"date":"2024-05-10","current":11.040684,"twenty":5.89322,"median":8.823511,"eighty":10.597255,"marketCap":4137463319},{"date":"2024-05-17","current":11.082295,"twenty":5.89322,"median":8.823511,"eighty":10.619881,"marketCap":4153056773},{"date":"2024-05-24","current":10.61302,"twenty":5.89322,"median":8.823511,"eighty":10.640581,"marketCap":3977197256},{"date":"2024-05-31","current":10.636137,"twenty":5.89322,"median":8.823511,"eighty":10.644677,"marketCap":3985860287},{"date":"2024-06-07","current":10.619955,"twenty":5.89322,"median":8.823511,"eighty":10.64712,"marketCap":3979796165},{"date":"2024-06-14","current":10.384161,"twenty":5.89054,"median":8.82204,"eighty":10.652057,"marketCap":3891433255},{"date":"2024-06-21","current":10.347174,"twenty":5.887859,"median":8.82114,"eighty":10.652886,"marketCap":3877572407},{"date":"2024-06-28","current":10.719358,"twenty":5.886874,"median":8.818438,"eighty":10.661838,"marketCap":4017047196},{"date":"2024-07-05","current":10.786397,"twenty":5.886874,"median":8.818438,"eighty":10.687659,"marketCap":4042169984},{"date":"2024-07-12","current":11.528453,"twenty":5.886874,"median":8.818438,"eighty":10.702319,"marketCap":4320253260},{"date":"2024-07-15","current":11.463726,"twenty":5.886874,"median":8.818438,"eighty":10.70904,"marketCap":4295996775},{"date":"2024-08-02","current":12.073104,"twenty":5.88469,"median":8.755978,"eighty":10.727282,"marketCap":4485278700},{"date":"2024-08-09","current":11.321195,"twenty":5.88469,"median":8.755978,"eighty":10.748367,"marketCap":4205937333},{"date":"2024-08-16","current":11.500159,"twenty":5.88469,"median":8.77152,"eighty":10.762939,"marketCap":4272424127},{"date":"2024-08-23","current":11.720958,"twenty":5.88469,"median":8.77152,"eighty":10.777594,"marketCap":4354453288},{"date":"2024-08-30","current":12.369411,"twenty":5.88469,"median":8.819339,"eighty":10.802663,"marketCap":4595359984},{"date":"2024-09-06","current":11.906895,"twenty":5.88469,"median":8.843532,"eighty":10.810463,"marketCap":4423530477},{"date":"2024-09-13","current":11.297953,"twenty":5.88469,"median":8.86104,"eighty":10.831961,"marketCap":4197302684},{"date":"2024-09-20","current":12.146288,"twenty":5.88469,"median":8.86104,"eighty":10.858323,"marketCap":4512467358},{"date":"2024-09-27","current":11.923164,"twenty":5.88469,"median":8.86104,"eighty":10.907447,"marketCap":4429574731},{"date":"2024-10-04","current":11.530374,"twenty":5.88469,"median":8.86104,"eighty":10.919083,"marketCap":4283649170},{"date":"2024-10-11","current":11.853438,"twenty":5.88469,"median":8.86104,"eighty":10.932748,"marketCap":4403670786},{"date":"2024-10-18","current":11.858271,"twenty":5.88469,"median":8.86104,"eighty":10.955628,"marketCap":4616946606},{"date":"2024-10-25","current":11.455479,"twenty":5.88469,"median":8.86104,"eighty":10.97021,"marketCap":4460122080},{"date":"2024-10-31","current":11.756357,"twenty":5.88469,"median":8.86104,"eighty":10.984636,"marketCap":4577267040},{"date":"2024-11-08","current":12.942169,"twenty":5.88384,"median":8.858291,"eighty":10.990302,"marketCap":5038956000},{"date":"2024-11-15","current":13.131949,"twenty":5.88384,"median":8.858291,"eighty":11.006345,"marketCap":5112845512},{"date":"2024-11-22","current":12.798179,"twenty":5.88384,"median":8.858291,"eighty":11.058948,"marketCap":4982894380},{"date":"2024-11-29","current":13.125318,"twenty":5.88384,"median":8.858291,"eighty":11.064832,"marketCap":5110263701},{"date":"2024-12-06","current":12.939645,"twenty":5.88384,"median":8.858291,"eighty":11.090142,"marketCap":5037973006},{"date":"2024-12-13","current":12.751761,"twenty":5.88384,"median":8.858291,"eighty":11.120547,"marketCap":4964821706},{"date":"2024-12-20","current":11.770346,"twenty":5.88384,"median":8.858291,"eighty":11.120547,"marketCap":4582713744},{"date":"2024-12-27","current":12.252212,"twenty":5.88384,"median":8.858291,"eighty":11.120547,"marketCap":4770325311},{"date":"2025-01-03","current":11.940547,"twenty":5.88384,"median":8.858291,"eighty":11.120547,"marketCap":4648980215},{"date":"2025-01-10","current":12.29642,"twenty":5.882991,"median":8.843532,"eighty":11.116637,"marketCap":4787537381},{"date":"2025-01-17","current":12.921961,"twenty":5.882991,"median":8.843532,"eighty":11.116637,"marketCap":5031088177},{"date":"2025-01-24","current":41.914141,"twenty":5.882991,"median":8.843532,"eighty":11.116637,"marketCap":5116626840},{"date":"2025-01-31","current":11.206222,"twenty":5.882991,"median":8.843532,"eighty":11.134187,"marketCap":5163995040},{"date":"2025-02-07","current":11.406199,"twenty":5.882991,"median":8.843532,"eighty":11.167938,"marketCap":5256147720},{"date":"2025-02-14","current":11.237994,"twenty":5.882991,"median":8.843532,"eighty":11.202938,"marketCap":5178636120},{"date":"2025-02-21","current":10.862335,"twenty":5.882991,"median":8.843532,"eighty":11.203979,"marketCap":5005526880},{"date":"2025-02-28","current":10.507235,"twenty":5.882991,"median":8.843532,"eighty":11.203979,"marketCap":4841891280},{"date":"2025-03-07","current":9.91512,"twenty":5.882141,"median":8.86379,"eighty":11.205101,"marketCap":4569035811},{"date":"2025-03-14","current":9.272179,"twenty":5.885796,"median":8.915201,"eighty":11.205101,"marketCap":4272759031},{"date":"2025-03-21","current":9.715135,"twenty":5.909861,"median":8.930849,"eighty":11.205101,"marketCap":4476879952},{"date":"2025-03-28","current":10.00857,"twenty":5.929965,"median":8.976939,"eighty":11.205101,"marketCap":4612099297},{"date":"2025-04-04","current":8.883424,"twenty":5.949584,"median":9.020167,"eighty":11.205101,"marketCap":4093614931},{"date":"2025-04-11","current":8.713433,"twenty":5.967867,"median":9.022652,"eighty":11.203979,"marketCap":4015280693},{"date":"2025-04-17","current":8.849394,"twenty":5.982476,"median":9.022652,"eighty":11.203979,"marketCap":4174321160},{"date":"2025-04-25","current":9.538815,"twenty":6.010098,"median":9.071453,"eighty":11.205101,"marketCap":4499525900},{"date":"2025-05-02","current":9.613594,"twenty":6.027674,"median":9.077142,"eighty":11.178025,"marketCap":4534799430},{"date":"2025-05-09","current":10.040378,"twenty":6.027674,"median":9.077142,"eighty":11.143473,"marketCap":4736116650},{"date":"2025-05-16","current":10.348929,"twenty":6.027674,"median":9.077142,"eighty":11.136563,"marketCap":4881662115},{"date":"2025-05-23","current":9.958574,"twenty":6.027674,"median":9.077142,"eighty":11.109036,"marketCap":4697529245},{"date":"2025-05-30","current":10.014858,"twenty":6.027674,"median":9.077142,"eighty":11.085684,"marketCap":4724078636},{"date":"2025-06-06","current":9.666263,"twenty":6.027674,"median":9.077142,"eighty":11.063455,"marketCap":4559643701},{"date":"2025-06-13","current":10.02212,"twenty":6.027674,"median":9.077142,"eighty":11.034859,"marketCap":4727504364},{"date":"2025-06-20","current":9.73344,"twenty":6.027421,"median":9.074298,"eighty":10.99503,"marketCap":4591331683},{"date":"2025-06-27","current":10.428815,"twenty":6.027421,"median":9.074298,"eighty":10.956342,"marketCap":4919345120},{"date":"2025-07-03","current":11.087879,"twenty":6.027421,"median":9.074298,"eighty":10.929723,"marketCap":5230229918},{"date":"2025-07-11","current":11.22768,"twenty":6.027421,"median":9.074298,"eighty":10.927411,"marketCap":5296175178},{"date":"2025-07-18","current":10.923628,"twenty":6.027421,"median":9.074298,"eighty":10.891584,"marketCap":5141544240},{"date":"2025-07-25","current":10.972589,"twenty":6.052266,"median":9.110765,"eighty":10.924512,"marketCap":5164589010}],"updateTime":1753744707256}}}
