美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

虎牙

3.98

+0.02000.51%

盘后：3.93-0.0500-1.26%19:06 EDT

成交量：61.66万

成交额：244.70万

市值：8.90亿

市盈率：-56.41

高：4.00

开：3.94

低：3.94

收：3.96

数据加载中...

总览公司新闻公告

直播五巨头集体承压：转型路径与未来赌注

虎牙6月5日成交额为312.60万美元

虎牙6月4日成交额为320.13万美元

虎牙6月3日成交额为184.63万美元

虎牙6月2日成交额为172.93万美元

虎牙5月29日成交额为300.93万美元

虎牙5月27日成交额为218.03万美元

一季度直播业务收入同比下滑逾两成，剥离YY直播的欢聚向广告寻增长

每日经济新闻

虎牙5月23日成交额为258.93万美元

拆解虎牙斗鱼一季度财报：直播收入下滑，新兴业务能否破局？

虎牙5月21日成交额为304.38万美元

虎牙5月20日成交额为322.67万美元

虎牙5月19日成交额为221.73万美元

虎牙传奇杯S3收官：电竞赛事首次引入AI智能体打造创新综合性娱乐赛事

中国网科技

音著协宣布胜诉，虎牙公司终审被判侵权

虎牙一季报洞察：游戏直播平台转型与挑战并存

虎牙传奇杯S3落幕深化赛事布局构建多元电竞生态

净利润大挫99%！虎牙陷入转型困局

行至激流，虎牙增帆

Ofweek维科网

斗鱼虎牙游戏带货同路不同样

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HUYA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUYA\",,,,,undefined,":{"symbol":"HUYA","market":"US","secType":"STK","nameCN":"虎牙","latestPrice":3.98,"timestamp":1749240000000,"preClose":3.96,"halted":0,"volume":616565,"hourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.98,"latestTime":"19:06 EDT","volume":1178,"amount":4675.0164,"timestamp":1749251216815},"delay":0,"floatShares":75299600,"shares":223509709,"eps":-0.070552,"marketStatus":"休市中","change":0.02,"latestTime":"06-06 16:00:00 EDT","open":3.94,"high":3.995,"low":3.94,"amount":2447010.594074,"amplitude":0.013889,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.070552,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1526011200000,"exchange":"NYSE","adjPreClose":3.96,"dividendRate":0.000251,"preHourTrading":{"tag":"盘前","latestPrice":3.9599,"preClose":3.955,"latestTime":"09:07 EDT","volume":595,"amount":2354.082514,"timestamp":1749215223599},"postHourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.98,"latestTime":"19:06 EDT","volume":1178,"amount":4675.0164,"timestamp":1749251216815},"volumeRatio":0.8486423841515366,"impliedVol":1.3949,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUYA\",,,,,undefined,":{"symbol":"HUYA","floatShares":75299600,"roa":"-1.06%","roe":"-1.61%","lyrEps":-0.028376,"volumeRatio":0.8486423841515366,"shares":223509709,"dividePrice":0.001,"high":3.995,"amplitude":0.013889,"preClose":3.96,"low":3.94,"week52Low":2.82,"pbRate":"1.24","psRate":"1.05","week52High":6.43,"institutionHeld":0,"latestPrice":3.98,"eps":-0.070552,"divideRate":0.000251,"volume":616565,"delay":0,"ttmEps":-0.070552,"open":3.94,"prevYearClose":3.07,"prevWeekClose":3.79,"prevMonthClose":3.79,"prevQuarterClose":3.21,"fiveDayClose":3.79,"twentyDayClose":3.67,"sixtyDayClose":4.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUYA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541881360","title":"直播五巨头集体承压：转型路径与未来赌注","url":"https://stock-news.laohu8.com/highlight/detail?id=2541881360","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541881360?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:23","pubTimestamp":1749180183,"startTime":"0","endTime":"0","summary":"直播行业的“躺赚时代”已落幕，增长压力和盈利焦虑促使行业进入转型期。如今，“直播五巨头”——斗鱼、虎牙、欢聚、映宇宙、挚文正努力摆脱对直播的依赖。用户层面，活跃度与付费意愿持续下滑，如斗鱼移动端MAU为4140万，同比下降8.7%，平均付费用户数量减少14.71%。斗鱼则继续亏损，2025年Q1亏损7961万元。转型路径上，斗鱼与虎牙尝试通过广告和其他业务增收，但新业务体量仍小。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061126139773db18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061126139773db18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4085","03700","JOYY","BK4531","BK4526","DOYU","BK4509","HUYA","BK4513"],"gpt_icon":0},{"id":"2541859398","title":"虎牙6月5日成交额为312.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541859398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541859398?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:17","pubTimestamp":1749176236,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，虎牙成交额为312.60万美元，成交额较昨日减少2.35%，当日成交量为79.01万股。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|312.60万|-2.35%|79.01万|#|2025-06-04|320.13万|73.39%|82.25万|#|2025-06-03|184.63万|6.77%|48.35万|#|2025-06-02|172.93万|-57.41%|45.28万|#|2025-05-30|406.07万|34.94%|108.37万|虎牙公司成立于2011年，是中国最大的网络游戏直播公司。虎牙公司是腾讯的子公司，截至2023年，腾讯拥有其63%的股权，并拥有94%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606101723a49c39f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606101723a49c39f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4513","HUYA","BK4526","BK4531","BK4509","BK4085"],"gpt_icon":0},{"id":"2541019155","title":"虎牙6月4日成交额为320.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541019155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541019155?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:16","pubTimestamp":1749089814,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，虎牙成交额为320.13万美元，成交额较昨日增加73.39%，当日成交量为82.25万股。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|320.13万|73.39%|82.25万|#|2025-06-03|184.63万|6.77%|48.35万|#|2025-06-02|172.93万|-57.41%|45.28万|#|2025-05-30|406.07万|34.94%|108.37万|#|2025-05-29|300.93万|-57.10%|78.86万|虎牙公司成立于2011年，是中国最大的网络游戏直播公司。虎牙公司是腾讯的子公司，截至2023年，腾讯拥有其63%的股权，并拥有94%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605101657a49aab30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605101657a49aab30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","HUYA","BK4513","BK4085","BK4526","BK4509"],"gpt_icon":0},{"id":"2540908442","title":"虎牙6月3日成交额为184.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540908442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540908442?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:16","pubTimestamp":1749003411,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，虎牙成交额为184.63万美元，成交额较昨日增加6.77%，当日成交量为48.35万股。虎牙于2025年6月3日跌0.52%，报3.81美元，该股过去5个交易日涨4.38%，年初至今涨24.1%，过去60日跌6.39%。虎牙公司是腾讯的子公司，截至2023年，腾讯拥有其63%的股权，并拥有94%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604101655a4991fb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604101655a4991fb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","HUYA","BK4513","BK4509","BK4531","BK4526"],"gpt_icon":0},{"id":"2540748243","title":"虎牙6月2日成交额为172.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540748243?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:16","pubTimestamp":1748916990,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，虎牙成交额为172.93万美元，成交额较昨日减少57.41%，当日成交量为45.28万股。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|172.93万|-57.41%|45.28万|#|2025-05-30|406.07万|34.94%|108.37万|#|2025-05-29|300.93万|-57.10%|78.86万|#|2025-05-28|701.43万|221.71%|184.00万|#|2025-05-27|218.03万|-15.79%|59.91万|虎牙公司成立于2011年，是中国最大的网络游戏直播公司。虎牙公司是腾讯的子公司，截至2023年，腾讯拥有其63%的股权，并拥有94%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101639a6f7dd0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101639a6f7dd0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4531","BK4085","HUYA","BK4513","BK4526"],"gpt_icon":0},{"id":"2539215145","title":"虎牙5月29日成交额为300.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539215145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539215145?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:15","pubTimestamp":1748571304,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，虎牙成交额为300.93万美元，成交额较昨日减少57.10%，当日成交量为78.86万股。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|300.93万|-57.10%|78.86万|#|2025-05-28|701.43万|221.71%|184.00万|#|2025-05-27|218.03万|-15.79%|59.91万|#|2025-05-23|258.93万|4.15%|71.33万|#|2025-05-22|248.62万|-18.32%|68.34万|虎牙公司成立于2011年，是中国最大的网络游戏直播公司。虎牙公司是腾讯的子公司，截至2023年，腾讯拥有其63%的股权，并拥有94%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530101512a4921b5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530101512a4921b5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4531","BK4526","HUYA","BK4513","BK4085"],"gpt_icon":0},{"id":"2538417336","title":"虎牙5月27日成交额为218.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538417336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538417336?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:17","pubTimestamp":1748398661,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，虎牙成交额为218.03万美元，成交额较昨日减少15.79%，当日成交量为59.91万股。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|218.03万|-15.79%|59.91万|#|2025-05-23|258.93万|4.15%|71.33万|#|2025-05-22|248.62万|-18.32%|68.34万|#|2025-05-21|304.38万|-5.67%|83.46万|#|2025-05-20|322.67万|45.53%|87.74万|虎牙公司成立于2011年，是中国最大的网络游戏直播公司。虎牙公司是腾讯的子公司，截至2023年，腾讯拥有其63%的股权，并拥有94%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528101750a48f18ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528101750a48f18ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4513","BK4526","BK4531","HUYA","BK4085","BK4509"],"gpt_icon":0},{"id":"2538600614","title":"一季度直播业务收入同比下滑逾两成，剥离YY直播的欢聚向广告寻增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2538600614","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538600614?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:12","pubTimestamp":1748358722,"startTime":"0","endTime":"0","summary":"在全球娱乐直播行业红利见顶、增长承压之际，老牌社交娱乐平台JOYY（纳斯达克：JOYY，以下简称“欢聚”）正试图寻找新增长引擎。根据公司披露的2025年第一季度未经审计财报，公司该季度营收为4.94亿美元，较2024年同期的5.65亿美元下降12.4%。这一变化主要受到直播业务收入锐减的影响。核心直播业务收入为3.71亿美元，较去年同期下降逾20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505273415924087.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505273415924087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4531","BK4526","JOYY","BK4509","BK4085","HUYA","BK4513"],"gpt_icon":0},{"id":"2537716988","title":"虎牙5月23日成交额为258.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537716988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537716988?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:06","pubTimestamp":1748052368,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，虎牙成交额为258.93万美元，成交额较昨日增加4.15%，当日成交量为71.33万股。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|258.93万|4.15%|71.33万|#|2025-05-22|248.62万|-18.32%|68.34万|#|2025-05-21|304.38万|-5.67%|83.46万|#|2025-05-20|322.67万|45.53%|87.74万|#|2025-05-19|221.73万|26.24%|60.84万|虎牙公司成立于2011年，是中国最大的网络游戏直播公司。虎牙公司是腾讯的子公司，截至2023年，腾讯拥有其63%的股权，并拥有94%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524100616a6eaea67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524100616a6eaea67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","HUYA","BK4509","BK4085","BK4513","BK4531"],"gpt_icon":0},{"id":"2537395138","title":"拆解虎牙斗鱼一季度财报：直播收入下滑，新兴业务能否破局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537395138","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537395138?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 18:19","pubTimestamp":1747995576,"startTime":"0","endTime":"0","summary":"近日，虎牙与斗鱼先后披露2025年一季度报。斗鱼当季总收入9.47亿元，同比下滑8.91%；但调整后净亏损较上年同期缩窄75.6%至2090万元。其中，虎牙直播收入同比下降9.7%至11.38亿元，占比总收入超75%；斗鱼直播收入同比下滑至29.5%至5.65亿元，占比整体收入的近六成。今年一季度，斗鱼创新业务、广告和其他收入同比增长60.2%至3.83亿元。斗鱼该季度的销售及市场费用、研发费用、一般及行政费用也得到削减，分别同比下降3.5%、39.5%、16.4%，分别为7290万元、3270万元、3580万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052318335197632a0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052318335197632a0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUYA","DOYU"],"gpt_icon":0},{"id":"2537964936","title":"虎牙5月21日成交额为304.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537964936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537964936?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:07","pubTimestamp":1747879658,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，虎牙成交额为304.38万美元，成交额较昨日减少5.67%，当日成交量为83.46万股。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|304.38万|-5.67%|83.46万|#|2025-05-20|322.67万|45.53%|87.74万|#|2025-05-19|221.73万|26.24%|60.84万|#|2025-05-16|175.65万|-53.23%|47.81万|#|2025-05-15|375.53万|-12.23%|101.60万|虎牙公司成立于2011年，是中国最大的网络游戏直播公司。虎牙公司是腾讯的子公司，截至2023年，腾讯拥有其63%的股权，并拥有94%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100743a4878600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100743a4878600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","HUYA","BK4513","BK4509","BK4531","BK4526"],"gpt_icon":0},{"id":"2537675751","title":"虎牙5月20日成交额为322.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537675751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537675751?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:06","pubTimestamp":1747793201,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，虎牙成交额为322.67万美元，成交额较昨日增加45.53%，当日成交量为87.74万股。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|322.67万|45.53%|87.74万|#|2025-05-19|221.73万|26.24%|60.84万|#|2025-05-16|175.65万|-53.23%|47.81万|#|2025-05-15|375.53万|-12.23%|101.60万|#|2025-05-14|427.85万|1.95%|113.42万|虎牙公司成立于2011年，是中国最大的网络游戏直播公司。虎牙公司是腾讯的子公司，截至2023年，腾讯拥有其63%的股权，并拥有94%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100645a486137d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100645a486137d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4531","BK4085","BK4513","BK4526","HUYA"],"gpt_icon":0},{"id":"2536665086","title":"虎牙5月19日成交额为221.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665086?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:00","pubTimestamp":1747706446,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，虎牙成交额为221.73万美元，成交额较昨日增加26.24%，当日成交量为60.84万股。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|221.73万|26.24%|60.84万|#|2025-05-16|175.65万|-53.23%|47.81万|#|2025-05-15|375.53万|-12.23%|101.60万|#|2025-05-14|427.85万|1.95%|113.42万|#|2025-05-13|419.66万|-9.80%|112.95万|虎牙公司成立于2011年，是中国最大的网络游戏直播公司。虎牙公司是腾讯的子公司，截至2023年，腾讯拥有其63%的股权，并拥有94%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100050a6e5658c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100050a6e5658c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4513","BK4085","HUYA","BK4531","BK4526","BK4509"],"gpt_icon":0},{"id":"2536668833","title":"虎牙传奇杯S3收官：电竞赛事首次引入AI智能体 打造创新综合性娱乐赛事","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668833","media":"中国网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668833?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 18:07","pubTimestamp":1747649222,"startTime":"0","endTime":"0","summary":"中国网科技5月19日讯5月17日，虎牙英雄联盟传奇杯S3在上海东方体育中心迎来顶峰对决，最终韩国“雄鹰赛区”5-2战胜中国“猛虎赛区”，获得100万元的冠军总奖金。本届传奇杯以“中韩对抗+AI赋能”的创新模式，为比赛增加策略性和观赏性，全面升级选手和观众体验。据了解，下届传奇杯赛事将挖掘现役潜力新星参赛，组建亚洲混编战队，并深度应用AI。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505193408403267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4526","BK4513","BK4085","HUYA","BK4509","BK4531"],"gpt_icon":0},{"id":"2536505285","title":"音著协宣布胜诉，虎牙公司终审被判侵权","url":"https://stock-news.laohu8.com/highlight/detail?id=2536505285","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536505285?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:39","pubTimestamp":1747643940,"startTime":"0","endTime":"0","summary":"近日，广州知识产权法院就中国音乐著作权协会与广州虎牙信息科技有限公司侵害音乐作品信息网络传播权纠纷一案做出终审判决：一审判决认定事实清楚，适用法律正确，驳回虎牙公司上诉，维持原判。在此案中，一审法院认定虎牙公司未经许可在其运营的网络直播平台使用音著协管理的八首音乐作品，侵害了音著协对涉案歌曲享有的信息网络传播权，依法承担侵权赔偿责任，判决虎牙公司向音著协赔偿人民币22000元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-05-19/doc-inexavfy2856999.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-19/doc-inexavfy2856999.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4531","HUYA","BK4513","BK4085","BK4526","BK4509"],"gpt_icon":0},{"id":"2536723295","title":"虎牙一季报洞察：游戏直播平台转型与挑战并存","url":"https://stock-news.laohu8.com/highlight/detail?id=2536723295","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536723295?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 15:03","pubTimestamp":1747638197,"startTime":"0","endTime":"0","summary":"虎牙公司于北京时间2025年5月13日晚公布了2025年第一季度财报。而根据一季度最新数据，其直播收入同比确实仍处下降趋势。数据显示，虎牙2025年Q1付费用户为440万，付费率仅为5.28%，远低于 B 站等平台。","market":"hk","thumbnail":"https://imgcloud.jrjimg.cn/2025/05/20250519150101422.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/05/20250519150101422.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/19150350491523.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4526","HUYA","BK4509","BK4085","BK4513","BK4531"],"gpt_icon":0},{"id":"2536338572","title":"虎牙传奇杯S3落幕 深化赛事布局构建多元电竞生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2536338572","media":"上游新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536338572?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 14:55","pubTimestamp":1747637730,"startTime":"0","endTime":"0","summary":"5月17日，备受瞩目的虎牙英雄联盟传奇杯S3总决赛在上海东方体育中心圆满落幕。经过激烈角逐，雄鹰赛区（韩国）以5∶2战胜猛虎赛区（中国），夺得总冠军。此次赛事不仅展现了中韩电竞高手的巅峰对决，还通过多项创新赛制和AI智能体“虎小Ai”的深度应用，为电竞行业带来了新的活力与体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505193408169649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4085","BK4531","BK4526","BK4509","HUYA","BK4513"],"gpt_icon":0},{"id":"2536357464","title":"净利润大挫99%！虎牙陷入转型困局","url":"https://stock-news.laohu8.com/highlight/detail?id=2536357464","media":"投资时报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536357464?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 14:40","pubTimestamp":1747636840,"startTime":"0","endTime":"0","summary":"不过，期内公司净利润同比骤降99%的事实，却凸显出其在转型期间遭遇的深层问题。财报显示，虎牙2025年首季营业利润亏损6318万元；归母净利润同比下滑99%至90万元。而净利润得以转正主要依靠6492万元的利息收入，可见核心业务造血能力堪忧。对于虎牙而言，在净利润大幅下降的背景下，转型窗口期已经逐渐收窄。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519144538a483a037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519144538a483a037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUYA"],"gpt_icon":0},{"id":"2536221455","title":"行至激流，虎牙增帆","url":"https://stock-news.laohu8.com/highlight/detail?id=2536221455","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536221455?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:35","pubTimestamp":1747622119,"startTime":"0","endTime":"0","summary":"近日，虎牙发布了2025年第一季度财报。综合来看，该份财报显示出了虎牙业绩企稳攀升的迹象。虎牙管理层还对今年的业绩趋势进行了展望，黄俊洪在业绩电话会上表示，随着多元业务增长和运营能力的继续提升，预计虎牙2025年总收入将会实现增长,同时Non-GAAP下的经营利润也将得到改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519103628975dce4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519103628975dce4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4513","BK4531","BK4509","HUYA","BK4085","BK4526"],"gpt_icon":0},{"id":"2536309116","title":"斗鱼虎牙游戏带货同路不同样","url":"https://stock-news.laohu8.com/highlight/detail?id=2536309116","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536309116?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 16:21","pubTimestamp":1747470117,"startTime":"0","endTime":"0","summary":"面对直播收入持续受到宏观经济和行业环境的影响，游戏道具商业化也就是的相关业务成为一整年斗鱼和虎牙财报中增长最出彩的部分。5月13日刚刚发布虎牙Q1财报中，游戏相关服务、广告和其他收入同比增长52.1%至3.7亿元，占总收入比例由去年同期的16.2%提升至24.6%，推动总收入实现同比企稳。斗鱼、虎牙大力发展游戏道具商业化的大方向虽然相同，仍然存在打发的差异。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/257312","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4531","BK4085","BK4526","HUYA","BK4513","BK4509","DOYU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUYA\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"HUYA","amount":1.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1751376600000,"name":"虎牙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-06-30"},{"date":"2025-06-17","symbol":"HUYA","amount":1.43,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"虎牙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-30"},{"date":"2025-05-13","symbol":"HUYA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"盘前","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-18","symbol":"HUYA","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.01},{"date":"2024-11-12","symbol":"HUYA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"defaultRemindTime":1731402000000,"name":null,"time":"盘前","dateTimestamp":1731387600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUYA\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-09","recordDate":"2024-05-10","paymentDate":"2024-05-24","value":0.66,"currency":"USD"},{"executeDate":"2024-10-09","recordDate":"2024-10-09","paymentDate":"2024-10-25","value":1.08,"currency":"USD"},{"executeDate":"2025-06-17","recordDate":"2025-06-17","paymentDate":"2025-06-30","value":1.43,"currency":"USD"},{"executeDate":"2025-07-01","recordDate":"2025-06-17","paymentDate":"2025-06-30","value":1.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUYA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUYA","date":"2025-06-06","current":-54.783192,"percent":0.040644,"low":-131.887999,"twenty":-35.608484,"median":7.671076,"eighty":29.297328,"high":74.221342,"avg":-1.385114,"sd":38.639305,"marketCap":901681070},"quantilePoints":[{"date":"2020-06-12","current":44.490465,"twenty":-18.420895,"median":-13.028317,"eighty":72.921385,"marketCap":3617238624},{"date":"2020-06-19","current":54.487804,"twenty":-18.418904,"median":-12.98583,"eighty":72.519531,"marketCap":4438141079},{"date":"2020-06-26","current":50.250016,"twenty":-18.413228,"median":-12.91012,"eighty":72.426049,"marketCap":4089147790},{"date":"2020-07-02","current":52.453601,"twenty":-18.346066,"median":-12.784958,"eighty":72.009203,"marketCap":4275716529},{"date":"2020-07-10","current":65.096279,"twenty":-18.286746,"median":-12.697781,"eighty":71.756346,"marketCap":5355620294},{"date":"2020-07-17","current":64.698402,"twenty":-18.257952,"median":-12.672284,"eighty":71.693006,"marketCap":5329281177},{"date":"2020-07-24","current":60.096271,"twenty":-18.242984,"median":-12.635354,"eighty":71.352568,"marketCap":4931999508},{"date":"2020-07-31","current":64.648352,"twenty":-18.231921,"median":-12.480296,"eighty":70.930738,"marketCap":5338060883},{"date":"2020-08-07","current":70.793449,"twenty":-18.205901,"median":-12.309582,"eighty":71.322047,"marketCap":5851673649},{"date":"2020-08-14","current":56.417945,"twenty":-18.15275,"median":-12.278945,"eighty":70.930738,"marketCap":5364563185},{"date":"2020-08-21","current":57.48948,"twenty":-18.111841,"median":-11.923396,"eighty":70.803989,"marketCap":5491337688},{"date":"2020-08-28","current":66.539917,"twenty":-18.094665,"median":-11.874451,"eighty":70.777929,"marketCap":6405448579},{"date":"2020-09-04","current":62.286415,"twenty":-18.070702,"median":-11.762232,"eighty":70.724559,"marketCap":6016228613},{"date":"2020-09-11","current":59.319995,"twenty":-18.031759,"median":-11.631706,"eighty":70.709285,"marketCap":5735990238},{"date":"2020-09-18","current":61.209116,"twenty":-17.995367,"median":-11.451389,"eighty":70.651395,"marketCap":5976194559},{"date":"2020-09-25","current":57.451235,"twenty":-17.922154,"median":-11.200476,"eighty":70.547193,"marketCap":5564733453},{"date":"2020-10-02","current":58.387922,"twenty":-17.87857,"median":-11.127094,"eighty":70.38766,"marketCap":5682611499},{"date":"2020-10-09","current":58.101447,"twenty":-17.864587,"median":-10.923439,"eighty":70.16099,"marketCap":5735990238},{"date":"2020-10-16","current":50.012031,"twenty":-17.836902,"median":-10.818378,"eighty":69.915881,"marketCap":4935309165},{"date":"2020-10-23","current":48.786712,"twenty":-17.815052,"median":-10.75824,"eighty":69.784287,"marketCap":4821879347},{"date":"2020-10-30","current":50.430306,"twenty":-17.789883,"median":-10.63014,"eighty":69.162743,"marketCap":4982015561},{"date":"2020-11-06","current":48.949318,"twenty":-17.772878,"median":-10.105013,"eighty":68.63846,"marketCap":4893050998},{"date":"2020-11-13","current":42.30561,"twenty":-17.768808,"median":41.437262,"eighty":68.388633,"marketCap":5063602221},{"date":"2020-11-20","current":40.96165,"twenty":-17.730905,"median":41.120026,"eighty":68.181703,"marketCap":4934188595},{"date":"2020-11-27","current":42.066286,"twenty":-17.704221,"median":42.052216,"eighty":68.097571,"marketCap":5056543296},{"date":"2020-12-04","current":36.925841,"twenty":-17.693823,"median":41.040838,"eighty":68.02879,"marketCap":4470652519},{"date":"2020-12-11","current":39.645807,"twenty":-17.67333,"median":40.823296,"eighty":67.910096,"marketCap":4788304145},{"date":"2020-12-18","current":41.027853,"twenty":-17.611425,"median":40.588921,"eighty":67.806262,"marketCap":4962424296},{"date":"2020-12-24","current":36.750363,"twenty":-17.532908,"median":40.517609,"eighty":67.772162,"marketCap":4449475743},{"date":"2020-12-31","current":38.721401,"twenty":-17.507102,"median":39.68209,"eighty":67.71299,"marketCap":4689479194},{"date":"2021-01-08","current":40.623035,"twenty":-17.471928,"median":39.718372,"eighty":67.635548,"marketCap":4962424296},{"date":"2021-01-15","current":42.345857,"twenty":-17.469734,"median":40.271628,"eighty":67.563602,"marketCap":5167133121},{"date":"2021-01-22","current":46.350347,"twenty":-17.460819,"median":40.517609,"eighty":67.51825,"marketCap":5654198949},{"date":"2021-01-29","current":49.536598,"twenty":-17.439771,"median":40.64046,"eighty":67.283366,"marketCap":6091852300},{"date":"2021-02-05","current":51.519096,"twenty":-17.427712,"median":40.893311,"eighty":67.086435,"marketCap":6298914101},{"date":"2021-02-12","current":65.352337,"twenty":-17.422565,"median":41.120026,"eighty":66.792845,"marketCap":8002468009},{"date":"2021-02-19","current":58.099048,"twenty":-17.419302,"median":41.906915,"eighty":66.72713,"marketCap":7115396430},{"date":"2021-02-26","current":50.759416,"twenty":-17.412096,"median":42.050883,"eighty":66.690928,"marketCap":6200089151},{"date":"2021-03-05","current":50.587129,"twenty":-17.402853,"median":42.211084,"eighty":66.590869,"marketCap":6157735601},{"date":"2021-03-12","current":51.036224,"twenty":-17.397812,"median":42.307898,"eighty":66.538995,"marketCap":6200089151},{"date":"2021-03-19","current":48.408048,"twenty":-17.373321,"median":42.322103,"eighty":66.513303,"marketCap":5880084549},{"date":"2021-03-26","current":35.998621,"twenty":-17.357387,"median":42.310187,"eighty":66.457476,"marketCap":4865547582},{"date":"2021-04-01","current":34.220657,"twenty":-17.356689,"median":42.263043,"eighty":66.396203,"marketCap":4608473085},{"date":"2021-04-09","current":32.213774,"twenty":-17.351875,"median":42.066286,"eighty":66.306728,"marketCap":4346681625},{"date":"2021-04-16","current":31.604705,"twenty":-17.345765,"median":41.989995,"eighty":66.226568,"marketCap":4285361103},{"date":"2021-04-23","current":32.058292,"twenty":-17.345096,"median":41.162259,"eighty":66.166919,"marketCap":4363190997},{"date":"2021-04-30","current":30.484648,"twenty":-17.341176,"median":40.994751,"eighty":66.100918,"marketCap":4162598664},{"date":"2021-05-07","current":28.138727,"twenty":-17.333596,"median":40.823296,"eighty":65.861406,"marketCap":3867295127},{"date":"2021-05-14","current":26.797433,"twenty":-17.329498,"median":40.580208,"eighty":65.568344,"marketCap":3680663291},{"date":"2021-05-21","current":25.004839,"twenty":-17.3285,"median":40.304324,"eighty":65.494678,"marketCap":3491669027},{"date":"2021-05-28","current":25.619863,"twenty":-17.322687,"median":39.876052,"eighty":65.382638,"marketCap":3614515299},{"date":"2021-06-04","current":24.987017,"twenty":-17.31597,"median":39.627564,"eighty":65.317128,"marketCap":3510568453},{"date":"2021-06-11","current":26.986364,"twenty":-17.313455,"median":39.348612,"eighty":65.160289,"marketCap":3789334993},{"date":"2021-06-18","current":28.471832,"twenty":-17.301734,"median":39.198123,"eighty":65.081743,"marketCap":3964154687},{"date":"2021-06-25","current":29.281559,"twenty":-17.282462,"median":38.8671,"eighty":64.988093,"marketCap":4075188817},{"date":"2021-07-02","current":28.077865,"twenty":-17.281716,"median":38.707734,"eighty":64.835673,"marketCap":3898006695},{"date":"2021-07-09","current":25.775596,"twenty":-17.28093,"median":38.425392,"eighty":64.794092,"marketCap":3574354017},{"date":"2021-07-16","current":26.201493,"twenty":-17.2541,"median":37.751302,"eighty":64.698402,"marketCap":3633414725},{"date":"2021-07-23","current":22.819415,"twenty":-17.231534,"median":36.913863,"eighty":64.648352,"marketCap":3163291493},{"date":"2021-07-30","current":21.730632,"twenty":-17.228102,"median":36.810284,"eighty":64.56127,"marketCap":3021545795},{"date":"2021-08-06","current":18.375386,"twenty":-17.215309,"median":36.314688,"eighty":64.115891,"marketCap":2546697707},{"date":"2021-08-13","current":17.201662,"twenty":-17.148974,"median":34.220657,"eighty":63.980703,"marketCap":2386052583},{"date":"2021-08-20","current":17.048558,"twenty":-17.138358,"median":34.011978,"eighty":63.968272,"marketCap":2302238417},{"date":"2021-08-27","current":18.124192,"twenty":-17.135551,"median":32.835502,"eighty":63.779446,"marketCap":2458724241},{"date":"2021-09-03","current":19.559785,"twenty":-17.108511,"median":32.490633,"eighty":63.467961,"marketCap":2660259015},{"date":"2021-09-10","current":17.524809,"twenty":-17.072689,"median":32.269313,"eighty":63.463305,"marketCap":2387594321},{"date":"2021-09-17","current":16.082129,"twenty":-17.051388,"median":31.834967,"eighty":63.331856,"marketCap":2183688550},{"date":"2021-09-24","current":14.562966,"twenty":-17.02201,"median":31.4214,"eighty":63.245001,"marketCap":1977411781},{"date":"2021-10-01","current":13.787662,"twenty":-17.002476,"median":30.887943,"eighty":63.166285,"marketCap":1877829893},{"date":"2021-10-08","current":16.618824,"twenty":-16.962111,"median":30.724107,"eighty":63.082025,"marketCap":2264302459},{"date":"2021-10-15","current":15.691974,"twenty":-16.94347,"median":30.484648,"eighty":62.804067,"marketCap":2141010598},{"date":"2021-10-22","current":16.190527,"twenty":-16.905045,"median":29.931241,"eighty":62.733175,"marketCap":2226366502},{"date":"2021-10-29","current":14.219352,"twenty":-16.892533,"median":29.340977,"eighty":62.627141,"marketCap":1948959813},{"date":"2021-11-05","current":14.481191,"twenty":-16.889782,"median":29.204756,"eighty":62.586235,"marketCap":1986895770},{"date":"2021-11-12","current":13.344062,"twenty":-16.883191,"median":28.755846,"eighty":62.439665,"marketCap":2404176016},{"date":"2021-11-19","current":11.31716,"twenty":-16.880295,"median":28.38477,"eighty":62.309921,"marketCap":2036310979},{"date":"2021-11-26","current":10.493237,"twenty":-16.874699,"median":28.133698,"eighty":62.233434,"marketCap":1886791641},{"date":"2021-12-03","current":8.466273,"twenty":-16.85374,"median":27.988155,"eighty":62.047614,"marketCap":1526046573},{"date":"2021-12-10","current":10.047938,"twenty":-16.816711,"median":27.683395,"eighty":61.928769,"marketCap":1813218634},{"date":"2021-12-17","current":9.676858,"twenty":-16.797438,"median":27.431941,"eighty":61.815209,"marketCap":1744392272},{"date":"2021-12-23","current":9.326495,"twenty":-16.765485,"median":26.986364,"eighty":61.675768,"marketCap":1682685879},{"date":"2021-12-31","current":9.103816,"twenty":-16.713895,"median":26.830205,"eighty":61.424341,"marketCap":1647086037},{"date":"2022-01-07","current":9.218372,"twenty":-16.699741,"median":26.779517,"eighty":61.098946,"marketCap":1661325974},{"date":"2022-01-14","current":9.379733,"twenty":-16.689876,"median":26.579555,"eighty":60.891031,"marketCap":1696925816},{"date":"2022-01-21","current":8.521461,"twenty":-16.685332,"median":26.414977,"eighty":60.817538,"marketCap":1545033155},{"date":"2022-01-28","current":7.762926,"twenty":-16.676213,"median":26.201493,"eighty":60.773687,"marketCap":1402633786},{"date":"2022-02-04","current":7.815462,"twenty":-16.659315,"median":25.799537,"eighty":60.66663,"marketCap":1412127077},{"date":"2022-02-11","current":7.690836,"twenty":-16.65073,"median":25.619863,"eighty":60.287739,"marketCap":1390767172},{"date":"2022-02-18","current":7.27607,"twenty":-16.63976,"median":25.456949,"eighty":60.108757,"marketCap":1321940810},{"date":"2022-02-25","current":6.953095,"twenty":-16.633889,"median":25.314188,"eighty":60.096271,"marketCap":1264981063},{"date":"2022-03-04","current":5.754391,"twenty":-16.603115,"median":25.004839,"eighty":60.06866,"marketCap":1046635363},{"date":"2022-03-11","current":4.791173,"twenty":-16.593482,"median":24.755807,"eighty":59.925806,"marketCap":868636152},{"date":"2022-03-18","current":6.961894,"twenty":-16.58333,"median":24.589913,"eighty":59.728941,"marketCap":1257861094},{"date":"2022-03-25","current":13.582685,"twenty":-16.570717,"median":24.367784,"eighty":59.644676,"marketCap":1245107569},{"date":"2022-04-01","current":12.512771,"twenty":-16.516005,"median":22.819415,"eighty":59.520249,"marketCap":1147498754},{"date":"2022-04-08","current":12.021606,"twenty":-16.491434,"median":21.933269,"eighty":59.398693,"marketCap":1102265401},{"date":"2022-04-14","current":11.786545,"twenty":-16.477595,"median":21.721552,"eighty":59.335735,"marketCap":1078458372},{"date":"2022-04-22","current":10.477934,"twenty":-16.472336,"median":20.177664,"eighty":58.985328,"marketCap":940377609},{"date":"2022-04-29","current":11.144416,"twenty":-16.462683,"median":19.828466,"eighty":58.49067,"marketCap":983998684},{"date":"2022-05-06","current":9.962545,"twenty":-16.422316,"median":19.559785,"eighty":58.338822,"marketCap":872018204},{"date":"2022-05-13","current":10.78191,"twenty":-16.346523,"median":19.159622,"eighty":58.301184,"marketCap":926817162},{"date":"2022-05-20","current":16.970685,"twenty":-16.287289,"median":18.780432,"eighty":58.140126,"marketCap":1000676628},{"date":"2022-05-27","current":16.178012,"twenty":-16.215464,"median":18.673422,"eighty":58.099528,"marketCap":953025360},{"date":"2022-06-03","current":16.325088,"twenty":-16.184732,"median":18.302561,"eighty":57.972715,"marketCap":967320740},{"date":"2022-06-10","current":17.699539,"twenty":-16.168875,"median":18.229736,"eighty":57.870864,"marketCap":1041180205},{"date":"2022-06-17","current":16.949676,"twenty":-16.12834,"median":17.779447,"eighty":57.855418,"marketCap":995911501},{"date":"2022-06-24","current":17.607709,"twenty":-16.072918,"median":17.627769,"eighty":57.821692,"marketCap":1038797642},{"date":"2022-07-01","current":16.54621,"twenty":-16.009809,"median":17.597749,"eighty":57.727566,"marketCap":974468430},{"date":"2022-07-08","current":15.921303,"twenty":-15.954736,"median":17.589648,"eighty":57.647888,"marketCap":938729979},{"date":"2022-07-15","current":13.625387,"twenty":-15.795515,"median":17.489106,"eighty":57.587945,"marketCap":795776175},{"date":"2022-07-22","current":13.940184,"twenty":-15.636412,"median":17.44602,"eighty":57.481831,"marketCap":814836682},{"date":"2022-07-29","current":13.436905,"twenty":-15.625037,"median":17.3298,"eighty":57.406853,"marketCap":786245922},{"date":"2022-08-05","current":13.103976,"twenty":-15.569202,"median":17.233439,"eighty":57.228995,"marketCap":764802851},{"date":"2022-08-12","current":14.044133,"twenty":-15.513916,"median":17.043159,"eighty":57.194632,"marketCap":821984373},{"date":"2022-08-19","current":27.091624,"twenty":-15.481097,"median":17.201662,"eighty":57.056608,"marketCap":751152169},{"date":"2022-08-26","current":30.176849,"twenty":-15.384947,"median":17.310565,"eighty":56.995684,"marketCap":830094912},{"date":"2022-09-02","current":28.378367,"twenty":-15.283132,"median":17.39028,"eighty":56.76401,"marketCap":777466417},{"date":"2022-09-09","current":26.293746,"twenty":-15.189858,"median":17.45069,"eighty":56.436392,"marketCap":717661308},{"date":"2022-09-16","current":25.390795,"twenty":-15.135228,"median":17.536529,"eighty":56.417945,"marketCap":686562651},{"date":"2022-09-23","current":23.994114,"twenty":-15.046572,"median":17.597749,"eighty":56.269358,"marketCap":636326359},{"date":"2022-09-30","current":19.987235,"twenty":-14.8674,"median":17.646577,"eighty":56.236459,"marketCap":531069367},{"date":"2022-10-07","current":19.988358,"twenty":-14.827748,"median":17.815756,"eighty":56.233075,"marketCap":531069367},{"date":"2022-10-14","current":18.01864,"twenty":-14.781419,"median":18.071416,"eighty":56.216112,"marketCap":473656463},{"date":"2022-10-21","current":16.951253,"twenty":-14.718603,"median":18.01864,"eighty":56.031641,"marketCap":442557806},{"date":"2022-10-28","current":16.704471,"twenty":-14.701827,"median":17.837556,"eighty":55.666024,"marketCap":435381193},{"date":"2022-11-04","current":19.4533,"twenty":-14.685184,"median":17.699539,"eighty":55.666024,"marketCap":511931733},{"date":"2022-11-11","current":19.607238,"twenty":-14.663027,"median":17.837556,"eighty":55.577985,"marketCap":521500550},{"date":"2022-11-18","current":-15.567046,"twenty":-14.718603,"median":17.699539,"eighty":55.375234,"marketCap":601118868},{"date":"2022-11-25","current":-13.367189,"twenty":-14.705182,"median":17.645324,"eighty":54.981644,"marketCap":512507720},{"date":"2022-12-02","current":-17.916151,"twenty":-14.790685,"median":17.599695,"eighty":54.855811,"marketCap":701704495},{"date":"2022-12-09","current":-21.027368,"twenty":-15.146154,"median":17.581031,"eighty":54.813879,"marketCap":831028873},{"date":"2022-12-16","current":-18.522383,"twenty":-15.490563,"median":17.523248,"eighty":54.799829,"marketCap":730443246},{"date":"2022-12-23","current":-22.581247,"twenty":-15.592885,"median":17.45069,"eighty":54.769459,"marketCap":888506375},{"date":"2022-12-30","current":-23.732348,"twenty":-15.894993,"median":17.39028,"eighty":54.744764,"marketCap":945983876},{"date":"2023-01-06","current":-29.123617,"twenty":-16.140616,"median":17.346186,"eighty":54.67449,"marketCap":1171104090},{"date":"2023-01-13","current":-31.387818,"twenty":-16.308622,"median":17.297555,"eighty":54.547029,"marketCap":1286059092},{"date":"2023-01-20","current":-31.372935,"twenty":-16.407496,"median":17.257454,"eighty":54.462519,"marketCap":1271689717},{"date":"2023-01-27","current":-34.095268,"twenty":-16.487974,"median":17.070849,"eighty":54.361346,"marketCap":1381854928},{"date":"2023-02-03","current":-33.636266,"twenty":-16.591452,"median":17.004222,"eighty":54.359585,"marketCap":1367485553},{"date":"2023-02-10","current":-30.478227,"twenty":-16.63976,"median":16.950257,"eighty":54.324165,"marketCap":1230976487},{"date":"2023-02-17","current":-28.416012,"twenty":-16.685332,"median":16.827718,"eighty":54.135084,"marketCap":1137575547},{"date":"2023-02-24","current":-26.419034,"twenty":-16.719902,"median":16.791689,"eighty":53.841375,"marketCap":1044174608},{"date":"2023-03-03","current":-29.478975,"twenty":-16.842102,"median":16.712248,"eighty":53.819577,"marketCap":1173498986},{"date":"2023-03-10","current":-24.062354,"twenty":-16.881661,"median":16.642475,"eighty":53.744447,"marketCap":955563460},{"date":"2023-03-17","current":-23.214276,"twenty":-16.94113,"median":16.618824,"eighty":53.652459,"marketCap":926824709},{"date":"2023-03-24","current":-11.572575,"twenty":-16.94113,"median":16.522506,"eighty":53.625814,"marketCap":820074963},{"date":"2023-03-31","current":-12.218521,"twenty":-16.896024,"median":16.466949,"eighty":53.580415,"marketCap":865634683},{"date":"2023-04-06","current":-10.976747,"twenty":-16.893406,"median":16.414592,"eighty":53.494466,"marketCap":776913123},{"date":"2023-04-14","current":-10.559748,"twenty":-16.890251,"median":16.325088,"eighty":53.354933,"marketCap":748138563},{"date":"2023-04-21","current":-10.836029,"twenty":-16.884721,"median":16.272767,"eighty":53.281767,"marketCap":767321603},{"date":"2023-04-28","current":-10.683665,"twenty":-16.880637,"median":16.232229,"eighty":53.156056,"marketCap":750894681},{"date":"2023-05-05","current":-10.833951,"twenty":-16.874699,"median":16.184269,"eighty":53.061809,"marketCap":762889803},{"date":"2023-05-12","current":-10.926521,"twenty":-16.844549,"median":16.173289,"eighty":53.041934,"marketCap":765288828},{"date":"2023-05-19","current":-12.171433,"twenty":-16.735096,"median":16.178012,"eighty":53.055612,"marketCap":758091754},{"date":"2023-05-26","current":-12.269957,"twenty":-16.66854,"median":16.184269,"eighty":53.061809,"marketCap":760490779},{"date":"2023-06-01","current":-11.297656,"twenty":-16.636825,"median":16.184269,"eighty":53.061809,"marketCap":698116141},{"date":"2023-06-09","current":-12.993568,"twenty":-16.559775,"median":16.205944,"eighty":53.074204,"marketCap":801274196},{"date":"2023-06-16","current":-14.867236,"twenty":-16.460382,"median":16.221361,"eighty":53.080402,"marketCap":914028349},{"date":"2023-06-23","current":-15.043336,"twenty":-16.297955,"median":16.232229,"eighty":53.156056,"marketCap":918826398},{"date":"2023-06-30","current":-14.282348,"twenty":-16.072918,"median":16.24739,"eighty":53.193884,"marketCap":863648834},{"date":"2023-07-07","current":-13.567291,"twenty":-15.795364,"median":16.26255,"eighty":53.231711,"marketCap":820466392},{"date":"2023-07-19","current":-12.215908,"twenty":-15.488147,"median":16.310589,"eighty":53.30011,"marketCap":741298582},{"date":"2023-07-28","current":-11.852265,"twenty":-14.937774,"median":16.325088,"eighty":53.354933,"marketCap":724505411},{"date":"2023-08-04","current":-12.192546,"twenty":-14.749546,"median":16.325088,"eighty":53.354933,"marketCap":746096631},{"date":"2023-08-11","current":-11.529776,"twenty":-14.529834,"median":16.325088,"eighty":53.354933,"marketCap":700515165},{"date":"2023-08-18","current":-10.548078,"twenty":-14.331268,"median":16.325088,"eighty":53.354933,"marketCap":572839315},{"date":"2023-08-25","current":-11.545062,"twenty":-14.262701,"median":16.325088,"eighty":53.354933,"marketCap":628197736},{"date":"2023-08-30","current":-12.217967,"twenty":-14.197703,"median":16.365332,"eighty":53.382344,"marketCap":664301054},{"date":"2023-09-07","current":-11.894053,"twenty":-13.962138,"median":16.407611,"eighty":53.437167,"marketCap":642639063},{"date":"2023-09-15","current":-11.058493,"twenty":-13.686926,"median":16.419539,"eighty":53.523116,"marketCap":601721970},{"date":"2023-09-22","current":-11.815548,"twenty":-13.580634,"median":16.443244,"eighty":53.551765,"marketCap":640232176},{"date":"2023-09-29","current":-13.092417,"twenty":-13.470167,"median":16.466949,"eighty":53.580415,"marketCap":710031924},{"date":"2023-10-06","current":-12.958917,"twenty":-13.381859,"median":16.507103,"eighty":53.607654,"marketCap":702811260},{"date":"2023-10-19","current":-13.695202,"twenty":-13.229947,"median":16.582517,"eighty":53.64713,"marketCap":741321467},{"date":"2023-10-27","current":-13.697823,"twenty":-13.190999,"median":16.635804,"eighty":53.707652,"marketCap":741321467},{"date":"2023-11-02","current":-14.497554,"twenty":-13.297442,"median":16.640593,"eighty":53.726049,"marketCap":784645448},{"date":"2023-11-10","current":-13.98984,"twenty":-13.445043,"median":16.642475,"eighty":53.744447,"marketCap":760576570},{"date":"2023-11-17","current":-15.047494,"twenty":-13.559924,"median":16.644357,"eighty":53.759473,"marketCap":923175803},{"date":"2023-11-24","current":-14.732999,"twenty":-13.583229,"median":16.644357,"eighty":53.759473,"marketCap":916037845},{"date":"2023-11-30","current":-12.879017,"twenty":-13.587631,"median":16.644357,"eighty":53.759473,"marketCap":801830529},{"date":"2023-12-07","current":-13.163849,"twenty":-13.589858,"median":16.704471,"eighty":53.789525,"marketCap":818485763},{"date":"2023-12-14","current":-14.033178,"twenty":-13.624771,"median":16.712248,"eighty":53.819577,"marketCap":877968740},{"date":"2023-12-21","current":-13.374895,"twenty":-13.653368,"median":16.760545,"eighty":53.832656,"marketCap":832761678},{"date":"2024-01-05","current":-13.317663,"twenty":-13.690648,"median":16.827718,"eighty":54.135084,"marketCap":828003039},{"date":"2024-01-12","current":-13.387641,"twenty":-13.6629,"median":16.827718,"eighty":54.135084,"marketCap":832761678},{"date":"2024-01-19","current":-12.602098,"twenty":-13.624771,"median":16.839682,"eighty":54.208511,"marketCap":778037339},{"date":"2024-01-26","current":-12.161416,"twenty":-13.579745,"median":16.827718,"eighty":54.135084,"marketCap":756623467},{"date":"2024-02-02","current":-12.382154,"twenty":-13.561459,"median":16.827718,"eighty":54.135084,"marketCap":766140743},{"date":"2024-02-09","current":-11.459771,"twenty":-13.561459,"median":16.827718,"eighty":54.135084,"marketCap":711416404},{"date":"2024-02-16","current":-12.359219,"twenty":-13.556378,"median":16.827718,"eighty":54.135084,"marketCap":766140743},{"date":"2024-02-23","current":-12.943725,"twenty":-13.434515,"median":16.827718,"eighty":54.135084,"marketCap":799451210},{"date":"2024-03-01","current":-13.476489,"twenty":-13.417845,"median":16.815755,"eighty":54.061657,"marketCap":832761678},{"date":"2024-03-08","current":-14.714352,"twenty":-13.417845,"median":16.815755,"eighty":54.061657,"marketCap":908899888},{"date":"2024-03-15","current":-17.413603,"twenty":-13.417845,"median":16.815755,"eighty":54.061657,"marketCap":1075452224},{"date":"2024-03-22","current":-36.428794,"twenty":-13.417845,"median":16.815755,"eighty":54.061657,"marketCap":1034890158},{"date":"2024-03-28","current":-36.651832,"twenty":-13.417845,"median":16.815755,"eighty":54.061657,"marketCap":1037220992},{"date":"2024-04-05","current":-38.419177,"twenty":-13.385092,"median":16.827718,"eighty":54.135084,"marketCap":1086168499},{"date":"2024-04-12","current":-40.003315,"twenty":-13.385092,"median":16.827718,"eighty":54.135084,"marketCap":1130454339},{"date":"2024-04-19","current":-37.204609,"twenty":-13.385092,"median":16.827718,"eighty":54.135084,"marketCap":1051205994},{"date":"2024-04-26","current":-36.411836,"twenty":-13.417845,"median":16.815755,"eighty":54.061657,"marketCap":1027897657},{"date":"2024-05-03","current":-38.281091,"twenty":-13.417845,"median":16.815755,"eighty":54.061657,"marketCap":1081561890},{"date":"2024-05-10","current":-33.762971,"twenty":-13.417845,"median":16.815755,"eighty":54.061657,"marketCap":956328408},{"date":"2024-05-17","current":-58.213646,"twenty":-13.417845,"median":16.815755,"eighty":54.061657,"marketCap":1395784081},{"date":"2024-05-24","current":-53.63276,"twenty":-13.417845,"median":16.815755,"eighty":54.061657,"marketCap":1281935461},{"date":"2024-05-31","current":-50.012091,"twenty":-13.417845,"median":16.815755,"eighty":54.061657,"marketCap":1195410510},{"date":"2024-06-07","current":-43.647668,"twenty":-13.417845,"median":16.815755,"eighty":54.061657,"marketCap":1042853359},{"date":"2024-06-14","current":-41.684873,"twenty":-13.385092,"median":16.827718,"eighty":54.135084,"marketCap":995036938},{"date":"2024-06-21","current":-38.871929,"twenty":-13.374895,"median":16.839682,"eighty":54.208511,"marketCap":926727766},{"date":"2024-06-28","current":-36.715138,"twenty":-13.329109,"median":16.949967,"eighty":54.295251,"marketCap":874357401},{"date":"2024-07-05","current":-45.330851,"twenty":-13.329109,"median":16.949967,"eighty":54.295251,"marketCap":1079284917},{"date":"2024-07-12","current":-42.103556,"twenty":-13.329109,"median":16.949967,"eighty":54.295251,"marketCap":1004144828},{"date":"2024-07-15","current":-41.988406,"twenty":-13.329109,"median":16.949967,"eighty":54.295251,"marketCap":1001867856},{"date":"2024-08-02","current":-39.250837,"twenty":-13.093315,"median":17.201662,"eighty":54.386665,"marketCap":938112628},{"date":"2024-08-09","current":-41.052927,"twenty":-13.093315,"median":17.201662,"eighty":54.386665,"marketCap":990482994},{"date":"2024-08-16","current":-45.180002,"twenty":-13.135737,"median":17.03776,"eighty":54.237424,"marketCap":1031468497},{"date":"2024-08-23","current":-40.921328,"twenty":-13.224674,"median":16.839682,"eighty":53.631143,"marketCap":938112628},{"date":"2024-08-30","current":-40.555186,"twenty":-13.377444,"median":16.712248,"eighty":53.118229,"marketCap":935835656},{"date":"2024-09-06","current":-39.931042,"twenty":-13.452001,"median":16.631015,"eighty":52.725008,"marketCap":922173822},{"date":"2024-09-13","current":-39.083468,"twenty":-13.563186,"median":16.492048,"eighty":52.523647,"marketCap":899404098},{"date":"2024-09-20","current":-42.051174,"twenty":-13.70469,"median":16.325088,"eighty":51.73214,"marketCap":974544187},{"date":"2024-09-27","current":-46.685057,"twenty":-13.94257,"median":16.232229,"eighty":51.402,"marketCap":1090669779},{"date":"2024-10-04","current":-55.230296,"twenty":-14.231574,"median":16.172765,"eighty":50.825408,"marketCap":1286489406},{"date":"2024-10-11","current":-41.932845,"twenty":-14.293527,"median":15.921303,"eighty":50.711745,"marketCap":969990242},{"date":"2024-10-18","current":-34.157297,"twenty":-14.552457,"median":15.691974,"eighty":50.431794,"marketCap":785555478},{"date":"2024-10-25","current":-34.045375,"twenty":-14.729237,"median":15.270389,"eighty":50.251303,"marketCap":783278505},{"date":"2024-10-31","current":-35.225586,"twenty":-14.818408,"median":15.088602,"eighty":50.013922,"marketCap":810602174},{"date":"2024-11-08","current":-32.791471,"twenty":-15.037355,"median":14.723279,"eighty":49.836103,"marketCap":751400892},{"date":"2024-11-15","current":-33.659018,"twenty":-15.475453,"median":14.518111,"eighty":49.719508,"marketCap":701307499},{"date":"2024-11-22","current":-33.02431,"twenty":-16.382958,"median":14.359469,"eighty":49.466308,"marketCap":687645664},{"date":"2024-11-29","current":-35.238105,"twenty":-16.927079,"median":14.151999,"eighty":48.851754,"marketCap":733185112},{"date":"2024-12-06","current":-34.98305,"twenty":-17.323037,"median":13.952488,"eighty":48.564149,"marketCap":726354195},{"date":"2024-12-13","current":-34.582461,"twenty":-18.319425,"median":13.794185,"eighty":48.162706,"marketCap":717246306},{"date":"2024-12-20","current":-33.068014,"twenty":-20.142454,"median":13.639445,"eighty":47.318101,"marketCap":683091720},{"date":"2024-12-27","current":-34.067991,"twenty":-22.795331,"median":13.602283,"eighty":46.974224,"marketCap":703584471},{"date":"2025-01-03","current":-32.530251,"twenty":-23.315305,"median":13.456131,"eighty":46.454531,"marketCap":671706858},{"date":"2025-01-10","current":-33.451342,"twenty":-23.906449,"median":13.161967,"eighty":45.602374,"marketCap":687645664},{"date":"2025-01-17","current":-35.666663,"twenty":-25.577066,"median":12.879642,"eighty":44.695626,"marketCap":733185112},{"date":"2025-01-24","current":-37.873297,"twenty":-26.259601,"median":12.690268,"eighty":44.410311,"marketCap":783278505},{"date":"2025-01-31","current":-40.85874,"twenty":-27.473402,"median":12.28994,"eighty":43.16044,"marketCap":849310705},{"date":"2025-02-07","current":-40.629062,"twenty":-28.337136,"median":11.926955,"eighty":42.336355,"marketCap":840202815},{"date":"2025-02-14","current":-41.095406,"twenty":-29.595944,"median":11.366362,"eighty":42.216719,"marketCap":849310705},{"date":"2025-02-21","current":-42.309012,"twenty":-30.227559,"median":11.243497,"eighty":42.001906,"marketCap":878911346},{"date":"2025-02-28","current":-42.450712,"twenty":-31.120809,"median":10.8316,"eighty":41.001372,"marketCap":878911346},{"date":"2025-03-07","current":-44.995215,"twenty":-31.746012,"median":10.485585,"eighty":40.529473,"marketCap":935835656},{"date":"2025-03-14","current":-46.184803,"twenty":-32.34709,"median":10.364918,"eighty":39.703859,"marketCap":960882352},{"date":"2025-03-21","current":-110.466124,"twenty":-32.613909,"median":9.933269,"eighty":39.307112,"marketCap":730908140},{"date":"2025-03-28","current":-117.29843,"twenty":-32.997425,"median":9.736916,"eighty":38.748867,"marketCap":774170616},{"date":"2025-04-04","current":-113.744049,"twenty":-33.180728,"median":9.464741,"eighty":37.93702,"marketCap":749123919},{"date":"2025-04-11","current":-106.61473,"twenty":-33.406735,"median":9.308653,"eighty":36.89907,"marketCap":699030526},{"date":"2025-04-17","current":-115.754974,"twenty":-33.630653,"median":9.234997,"eighty":36.377901,"marketCap":760508781},{"date":"2025-04-25","current":-119.744619,"twenty":-33.676694,"median":9.128311,"eighty":33.784352,"marketCap":787832450},{"date":"2025-05-02","current":-131.887999,"twenty":-33.84142,"median":8.931528,"eighty":32.440248,"marketCap":869803456},{"date":"2025-05-09","current":-126.095764,"twenty":-34.089813,"median":8.787005,"eighty":31.574816,"marketCap":835648870},{"date":"2025-05-16","current":-51.434645,"twenty":-34.178993,"median":8.55818,"eighty":30.885925,"marketCap":842479788},{"date":"2025-05-23","current":-50.585128,"twenty":-34.555812,"median":8.169403,"eighty":30.435215,"marketCap":828817953},{"date":"2025-05-30","current":-52.385636,"twenty":-34.961207,"median":7.893577,"eighty":29.952449,"marketCap":860695567},{"date":"2025-06-06","current":-54.783192,"twenty":-35.608484,"median":7.671076,"eighty":29.297328,"marketCap":901681070}],"updateTime":1749368635126}}}