美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

慧择控股

2.67

-0.1300-4.64%

盘后：2.670.00000.00%16:04 EDT

成交量：2.99万

成交额：8.06万

市值：2,693.65万

市盈率：-12.03

高：2.79

开：2.79

低：2.48

收：2.80

数据加载中...

总览公司新闻公告

慧择盘中异动急速下挫6.79%报2.61美元

慧择7月17日成交额为3.75万美元

慧择盘中异动下午盘股价大跌6.81%报2.46美元

慧择7月15日成交额为14.75万美元

【美股异动 | 慧择(HUIZ.US)涨超17% 此前宣布与中国人寿(02628.HK)合作】智通财经APP获悉，周一

美股异动 | 慧择(HUIZ.US)涨超17% 此前宣布与中国人寿(02628)合作

慧择盘中异动早盘快速上涨5.81%报2.55美元

慧择盘中异动股价大涨9.69%报2.49美元

慧择股价飙升15.12% 市值涨72.89万美元

慧择上涨2.91%，报2.12美元/股，总市值2138.78万美元

慧择上涨13.25%，报2.265美元/股，总市值2285.06万美元

慧择上涨2.6%，报2.124美元/股，总市值2142.71万美元

慧择盘中异动下午盘急速下挫5.10%报2.05美元

慧择上涨2.75%，报2.117美元/股，总市值2135.55万美元

慧择盘中异动大幅拉升5.59%

慧择盘中异动快速拉升5.88%

慧择上涨7.32%，报2.2美元/股，总市值2219.49万美元

慧择上涨2.96%，报2.09美元/股，总市值2108.51万美元

花旗：下调Huize Holding(HUIZ.US)评级，由买入调整至中性评级, 目标价由7.20美元调整至2.30美元。

慧择盘中异动下午盘股价大涨10.14%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HUIZ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUIZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUIZ\",,,,,undefined,":{"symbol":"HUIZ","market":"US","secType":"STK","nameCN":"慧择控股","latestPrice":2.67,"timestamp":1753128000000,"preClose":2.8,"halted":0,"volume":29915,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"16:04 EDT","volume":1,"amount":2.59,"timestamp":1753128242380},"delay":0,"floatShares":4386847,"shares":10088576,"eps":-0.221969,"marketStatus":"已收盘","change":-0.13,"latestTime":"07-21 16:00:00 EDT","open":2.79,"high":2.79,"low":2.48,"amount":80628.0374,"amplitude":0.110714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.221969,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":5,"adr":0,"adrRate":100,"listingDate":1581483600000,"exchange":"NASDAQ","adjPreClose":2.8,"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.53,"latestTime":"09:00 EDT","volume":17,"amount":47.009997999999996,"timestamp":1753102832365},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"16:04 EDT","volume":1,"amount":2.59,"timestamp":1753128242380},"volumeRatio":0.711449},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUIZ\",,,,,undefined,":{"symbol":"HUIZ","floatShares":4386847,"roa":"-2.63%","roe":"-4.20%","lyrEps":-0.008917,"volumeRatio":0.711449,"shares":10088576,"dividePrice":0,"high":2.79,"amplitude":0.110714,"preClose":2.8,"low":2.48,"week52Low":1.5,"pbRate":"0.48","psRate":"0.16","week52High":10.58,"institutionHeld":0,"latestPrice":2.67,"eps":-0.221969,"divideRate":0,"volume":29915,"delay":0,"ttmEps":-0.221969,"open":2.79,"prevYearClose":3.23,"prevWeekClose":2.8,"prevMonthClose":2.07,"prevQuarterClose":2.07,"fiveDayClose":2.75,"twentyDayClose":2.11,"sixtyDayClose":1.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUIZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553405353","title":"慧择盘中异动 急速下挫6.79%报2.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553405353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553405353?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:47","pubTimestamp":1753109222,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日22时47分，慧择股票出现异动，股价快速下跌6.79%。截至发稿，该股报2.61美元/股，成交量288股，换手率0.00%，振幅0.00%。慧择股票所在的保险行业中，整体涨幅为0.09%。其相关个股中，Fundamental Global Inc.、Oxbridge Re Holdings Limited、Fundamental Global Inc 8.00% Cum Pre Stk Series A涨幅较大，Fundamental Global Inc.、金石保险、投资者不动产较为活跃，换手率分别为2.82%、0.67%、0.58%，振幅较大的相关个股有Fundamental Global Inc.、康年控股、Xchange Tec.Inc，振幅分别为16.90%、12.61%、7.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072122470297aeea30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072122470297aeea30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUIZ","BK4173"],"gpt_icon":0},{"id":"2552459267","title":"慧择7月17日成交额为3.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459267?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:39","pubTimestamp":1752806345,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，慧择成交额为3.75万美元，成交额较昨日增加363.31%，当日成交量为1.49万股。慧择于2025年7月17日跌2.65%，报2.57美元，该股过去5个交易日涨13.22%，年初至今跌20.43%，过去60日涨41.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|3.75万|363.31%|1.49万|#|2025-07-16|8094.00|-94.51%|2993.00|#|2025-07-15|14.75万|-52.10%|5.41万|#|2025-07-14|30.79万|238.69%|11.32万|#|2025-07-11|9.09万|91.85%|3.81万|慧择控股有限公司是一家中国独立的在线保险产品和服务平台。该公司的收入来自其保险公司合作伙伴支付的保险经纪费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718103909a6b10232&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718103909a6b10232&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","HUIZ"],"gpt_icon":0},{"id":"2552243604","title":"慧择盘中异动 下午盘股价大跌6.81%报2.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552243604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552243604?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 02:23","pubTimestamp":1752776581,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日02时23分，慧择股票出现波动，股价急速下挫6.81%。截至发稿，该股报2.46美元/股，成交量4879股，换手率0.05%，振幅8.18%。慧择股票所在的保险行业中，整体涨幅为0.03%。其相关个股中，Ambac Financial Group, Inc.、康年控股、水滴涨幅较大，Ambac Financial Group, Inc.、Reliance Global Group, Inc.、智能未来较为活跃，换手率分别为2.29%、2.27%、1.54%，振幅较大的相关个股有水滴、Ambac Financial Group, Inc.、康年控股，振幅分别为32.76%、15.10%、12.78%。该公司的收入来自其保险公司合作伙伴支付的保险经纪费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718022301a451a00b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718022301a451a00b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","HUIZ"],"gpt_icon":0},{"id":"2551611187","title":"慧择7月15日成交额为14.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551611187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551611187?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:41","pubTimestamp":1752633715,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，慧择成交额为14.75万美元，成交额较昨日减少52.10%，当日成交量为5.41万股。慧择于2025年7月15日跌2.18%，报2.69美元，该股过去5个交易日涨26.29%，年初至今跌16.72%，过去60日涨49.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|14.75万|-52.10%|5.41万|#|2025-07-14|30.79万|238.69%|11.32万|#|2025-07-11|9.09万|91.85%|3.81万|#|2025-07-10|4.74万|1383.04%|1.97万|#|2025-07-09|3195.00|-94.76%|1473.00|慧择控股有限公司是一家中国独立的在线保险产品和服务平台。该公司的收入来自其保险公司合作伙伴支付的保险经纪费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716104204a6ac5b40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716104204a6ac5b40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUIZ","BK4173"],"gpt_icon":0},{"id":"2551180512","title":"【美股异动 | 慧择(HUIZ.US)涨超17% 此前宣布与中国人寿(02628.HK)合作 】智通财经APP获悉，周一","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180512","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551180512?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:52","pubTimestamp":1752594732,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1550","LU1046422090.SGD","BK1521","LU0588546209.SGD","SG9999012744.USD","601628","BK0012","BK0188","LU0173614495.USD","159792","SG9999012710.SGD","HUIZ","BK0183","159399","02628","BK0028","BK1584","SG9999012728.SGD","SG9999012736.USD","BK1184","LU0287142896.SGD","BK0196","BK4173","IE0032431581.USD","LU0307460666.USD","BK0207","160636"],"gpt_icon":0},{"id":"2551572180","title":"美股异动 | 慧择(HUIZ.US)涨超17% 此前宣布与中国人寿(02628)合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2551572180","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551572180?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 23:52","pubTimestamp":1752508332,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，互联网保险平台慧择(HUIZ.US)股价走高，截至发稿，该股涨超17%，报2.823美元。消息面上，此前该公司与中国人寿保险股份有限公司(02628)启动首次保险产品合作，由旗下头部互联网保险服务平台慧择保险经纪上线国寿福享E鑫2.0年金保险。福享E鑫以“实力企业背书+中长期规划+稳健现金流”的组合，精准匹配大众家庭资产配置中对“跨期财务规划”的需求，赋予大众家庭满满的安全感。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999012710.SGD","LU0287142896.SGD","BK1521","SG9999012736.USD","IE0032431581.USD","BK0012","BK0028","BK0196","BK4173","BK1550","LU0173614495.USD","BK0183","LU0588546209.SGD","SG9999012744.USD","601628","BK0207","SG9999012728.SGD","LU0307460666.USD","BK1184","BK0188","BK1584","02628","HUIZ","LU1046422090.SGD"],"gpt_icon":0},{"id":"2551162886","title":"慧择盘中异动 早盘快速上涨5.81%报2.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551162886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551162886?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:49","pubTimestamp":1752500999,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时49分，慧择股票出现异动，股价大幅拉升5.81%。截至发稿，该股报2.55美元/股，成交量417股，换手率0.00%，振幅0.00%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。慧择股票所在的保险行业中，整体涨幅为0.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214959a6a8f856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214959a6a8f856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","BK4173","ROOT","HUIZ","BK4551","BK4505"],"gpt_icon":0},{"id":"2550957490","title":"慧择盘中异动 股价大涨9.69%报2.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550957490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550957490?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 23:35","pubTimestamp":1752248114,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日23时35分，慧择股票出现波动，股价快速拉升9.69%。截至发稿，该股报2.49美元/股，成交量1.2444万股，换手率0.12%，振幅6.61%。慧择股票所在的保险行业中，整体跌幅为0.85%。其相关个股中，Reliance Global Group Inc C/Wts 01/02/2026、慧择、康年控股涨幅较大，Reliance Global Group, Inc.、投资者不动产、Brighthouse Financial, Inc.较为活跃，换手率分别为38.07%、1.21%、1.14%，振幅较大的相关个股有慧择、Reliance Global Group, Inc.、Oxbridge Re Holdings Limited，振幅分别为14.04%、8.45%、8.37%。该公司的收入来自其保险公司合作伙伴支付的保险经纪费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711233514a4452d9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711233514a4452d9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUIZ","BK4173"],"gpt_icon":0},{"id":"2550262136","title":"慧择股价飙升15.12% 市值涨72.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550262136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550262136?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:31","pubTimestamp":1752157884,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时31分，慧择股票出现波动，股价快速上涨15.12%。截至发稿，该股报2.49美元/股，成交量3257股，换手率0.03%，振幅6.03%。慧择股票所在的保险行业中，整体跌幅为0.36%。其相关个股中，慧择、Oxbridge Re Holdings C/Wts 26/03/2029、Twfg, Inc.涨幅较大，Reliance Global Group, Inc.、投资者不动产、第一美国较为活跃，换手率分别为2.05%、1.97%、1.33%，振幅较大的相关个股有第一美国、Stewart Information Services Corporation、富达国民金融，振幅分别为10.86%、7.30%、6.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071022312497a11348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071022312497a11348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUIZ","BK4173"],"gpt_icon":0},{"id":"2549152974","title":"慧择上涨2.91%，报2.12美元/股，总市值2138.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549152974","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549152974?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 23:37","pubTimestamp":1751989055,"startTime":"0","endTime":"0","summary":"7月8日，慧择盘中上涨2.91%，截至23:37，报2.12美元/股，成交2.56万美元，总市值2138.78万美元。财务数据显示，截至2025年03月31日，慧择收入总额2.84亿人民币，同比减少8.55%；归母净利润-858.7万人民币，同比减少224.31%。资料显示，慧择控股有限责任公司是一家在开曼群岛注册成立的境外控股母公司,由其境内实体子公司深圳市慧择保险经纪有限公司运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/08233751570961.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HUIZ","BK4173"],"gpt_icon":0},{"id":"2548386160","title":"慧择上涨13.25%，报2.265美元/股，总市值2285.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548386160","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548386160?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 23:49","pubTimestamp":1751557789,"startTime":"0","endTime":"0","summary":"7月3日，慧择盘中上涨13.25%，截至23:49，报2.265美元/股，成交4.66万美元，总市值2285.06万美元。财务数据显示，截至2025年03月31日，慧择收入总额2.84亿人民币，同比减少8.55%；归母净利润-858.7万人民币，同比减少224.31%。资料显示，慧择控股有限责任公司是一家在开曼群岛注册成立的境外控股母公司,由其境内实体子公司深圳市慧择保险经纪有限公司运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/03234951469872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","HUIZ"],"gpt_icon":0},{"id":"2548684889","title":"慧择上涨2.6%，报2.124美元/股，总市值2142.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548684889","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548684889?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 01:04","pubTimestamp":1751389449,"startTime":"0","endTime":"0","summary":"7月2日，慧择盘中上涨2.6%，截至01:04，报2.124美元/股，成交2599.0美元，总市值2142.71万美元。财务数据显示，截至2025年03月31日，慧择收入总额2.84亿人民币，同比减少8.55%；归母净利润-858.7万人民币，同比减少224.31%。资料显示，慧择控股有限责任公司是一家在开曼群岛注册成立的境外控股母公司,由其境内实体子公司深圳市慧择保险经纪有限公司运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/02010451425534.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HUIZ","BK4173"],"gpt_icon":0},{"id":"2546723236","title":"慧择盘中异动 下午盘急速下挫5.10%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546723236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546723236?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 01:37","pubTimestamp":1751045822,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日01时37分，慧择股票出现异动，股价急速下跌5.10%。截至发稿，该股报2.05美元/股，成交量6429股，换手率0.06%，振幅1.86%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。慧择股票所在的保险行业中，整体涨幅为0.18%。该公司的收入来自其保险公司合作伙伴支付的保险经纪费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628013702a4c1abf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628013702a4c1abf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","HUIZ"],"gpt_icon":0},{"id":"2544715906","title":"慧择上涨2.75%，报2.117美元/股，总市值2135.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544715906","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544715906?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 23:00","pubTimestamp":1750258808,"startTime":"0","endTime":"0","summary":"6月18日，慧择盘中上涨2.75%，截至23:00，报2.117美元/股，成交7038.0美元，总市值2135.55万美元。财务数据显示，截至2025年03月31日，慧择收入总额2.84亿人民币，同比减少8.55%；归母净利润-858.7万人民币，同比减少224.31%。大事提醒：6月6日，慧择2025财年一季报归属股东应占溢利-858.7万人民币，同比下降224.31%，基本每股收益-0.01人民币。资料显示，慧择控股有限责任公司是一家在开曼群岛注册成立的境外控股母公司,由其境内实体子公司深圳市慧择保险经纪有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618231058978532de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618231058978532de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","HUIZ"],"gpt_icon":0},{"id":"2544963079","title":"慧择盘中异动 大幅拉升5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544963079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544963079?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 22:55","pubTimestamp":1750172100,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日22时55分，慧择股票出现波动，股价大幅拉升5.59%。截至发稿，该股报2.23美元/股，成交量1306股，换手率0.01%，振幅5.59%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。慧择股票所在的保险行业中，整体跌幅为0.69%。该公司的收入来自其保险公司合作伙伴支付的保险经纪费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617225500a70e9165&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617225500a70e9165&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUIZ","BK4173"],"gpt_icon":0},{"id":"2543055246","title":"慧择盘中异动 快速拉升5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543055246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543055246?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:18","pubTimestamp":1750083481,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时18分，慧择股票出现异动，股价急速拉升5.88%。截至发稿，该股报2.16美元/股，成交量8121股，换手率0.08%，振幅1.47%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。慧择股票所在的保险行业中，整体涨幅为0.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616221802a4ac47e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616221802a4ac47e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUIZ","BK4173"],"gpt_icon":0},{"id":"2543636692","title":"慧择上涨7.32%，报2.2美元/股，总市值2219.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543636692","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543636692?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 23:52","pubTimestamp":1749829946,"startTime":"0","endTime":"0","summary":"6月13日，慧择盘中上涨7.32%，截至23:52，报2.2美元/股，成交10.35万美元，总市值2219.49万美元。财务数据显示，截至2025年03月31日，慧择收入总额2.84亿人民币，同比减少8.55%；归母净利润-858.7万人民币，同比减少224.31%。大事提醒：6月6日，慧择2025财年一季报归属股东应占溢利-858.7万人民币，同比下降224.31%，基本每股收益-0.01人民币。资料显示，慧择控股有限责任公司是一家在开曼群岛注册成立的境外控股母公司,由其境内实体子公司深圳市慧择保险经纪有限公司运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/13235251067292.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HUIZ","BK4173"],"gpt_icon":0},{"id":"2542339664","title":"慧择上涨2.96%，报2.09美元/股，总市值2108.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542339664","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542339664?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 00:27","pubTimestamp":1749486444,"startTime":"0","endTime":"0","summary":"6月10日，慧择盘中上涨2.96%，截至00:27，报2.09美元/股，成交1.77万美元，总市值2108.51万美元。财务数据显示，截至2025年03月31日，慧择收入总额2.84亿人民币，同比减少8.55%；归母净利润-858.7万人民币，同比减少224.31%。大事提醒：6月6日，慧择2025财年一季报归属股东应占溢利-858.7万人民币，同比下降224.31%，基本每股收益-0.01人民币。资料显示，慧择控股有限责任公司是一家在开曼群岛注册成立的境外控股母公司,由其境内实体子公司深圳市慧择保险经纪有限公司运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/10002750957876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HUIZ","BK4173"],"gpt_icon":0},{"id":"2542380405","title":"花旗：下调Huize Holding(HUIZ.US)评级，由买入调整至中性评级, 目标价由7.20美元调整至2.30美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380405","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380405?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:41","pubTimestamp":1749476500,"startTime":"0","endTime":"0","summary":"花旗：下调Huize Holding(HUIZ.US)评级，由买入调整至中性评级, 目标价由7.20美元调整至2.30美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/09214150956597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HUIZ"],"gpt_icon":0},{"id":"2541624178","title":"慧择盘中异动 下午盘股价大涨10.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541624178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541624178?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 01:31","pubTimestamp":1749231073,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日01时31分，慧择股票出现波动，股价快速上涨10.14%。截至发稿，该股报2.08美元/股，成交量2.6312万股，换手率0.26%，振幅4.59%。慧择股票所在的保险行业中，整体涨幅为0.76%。消息层面，截至01时31分，《保险经纪平台慧择一季度营收2.84亿元，促成总保费14.4亿元同比增37.8%》资讯为影响慧择的重要信息。截至一季度末，慧择累计投保用户突破1100万，其中新增用户39万，长期险投保用户平均年龄35岁，二线及以上城市占比稳定在65%以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607013113a6fd7920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607013113a6fd7920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4585","BK4551","BK4535","BK4107","HUIZ","BK4588","LMND","BK4549","BK4173"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUIZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-06","symbol":"HUIZ","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1749182400000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-03-24","symbol":"HUIZ","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-12-10","symbol":"HUIZ","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-12-09","symbol":"HUIZ","defaultRemindTime":1733754600000,"type":"split","dateTimestamp":1733720400000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2024-05-23","symbol":"HUIZ","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUIZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUIZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUIZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUIZ","date":"2025-07-18","current":-11.529639,"percent":0.280488,"low":-354.770165,"twenty":-18.64161,"median":-2.371623,"eighty":13.990581,"high":3882.064403,"avg":183.935058,"sd":600.743163,"marketCap":25927640},"quantilePoints":[{"date":"2020-07-24","current":-95.418044,"twenty":-80.090203,"median":155.647121,"eighty":192.902286,"marketCap":467912538},{"date":"2020-07-31","current":-94.83747,"twenty":-80.482468,"median":151.079179,"eighty":192.817818,"marketCap":467912538},{"date":"2020-08-07","current":-96.526328,"twenty":-82.28308,"median":148.677951,"eighty":188.764183,"marketCap":476750885},{"date":"2020-08-14","current":-90.302863,"twenty":-90.302863,"median":147.080864,"eighty":188.423173,"marketCap":447116425},{"date":"2020-08-21","current":1265.137496,"twenty":-92.541204,"median":145.213882,"eighty":188.423173,"marketCap":467912538},{"date":"2020-08-28","current":1208.610322,"twenty":-90.489231,"median":147.226311,"eighty":192.967768,"marketCap":450495793},{"date":"2020-09-04","current":1177.436265,"twenty":-90.444473,"median":148.915538,"eighty":195.432934,"marketCap":440357688},{"date":"2020-09-11","current":1192.808872,"twenty":-90.331185,"median":152.957155,"eighty":207.667719,"marketCap":446596522},{"date":"2020-09-18","current":1171.698825,"twenty":-90.160725,"median":156.337506,"eighty":209.700699,"marketCap":442957202},{"date":"2020-09-25","current":1129.276752,"twenty":-88.748512,"median":157.582812,"eighty":213.747642,"marketCap":423528434},{"date":"2020-10-02","current":1123.012112,"twenty":-87.187409,"median":160.925843,"eighty":246.962641,"marketCap":423200895},{"date":"2020-10-09","current":1071.740798,"twenty":-83.203099,"median":163.679577,"eighty":1076.190983,"marketCap":409683422},{"date":"2020-10-16","current":1040.785351,"twenty":-81.516601,"median":166.175518,"eighty":1073.396182,"marketCap":397684065},{"date":"2020-10-23","current":1028.409546,"twenty":-81.273543,"median":172.25474,"eighty":1069.603288,"marketCap":393566434},{"date":"2020-10-30","current":951.414036,"twenty":-80.776426,"median":174.242555,"eighty":1064.542462,"marketCap":363931974},{"date":"2020-11-06","current":1007.425997,"twenty":-80.517047,"median":176.239566,"eighty":1055.362212,"marketCap":389927115},{"date":"2020-11-13","current":991.809628,"twenty":-80.323356,"median":178.605216,"eighty":1049.854194,"marketCap":384208183},{"date":"2020-11-20","current":2231.50847,"twenty":-80.202202,"median":178.980443,"eighty":1055.362212,"marketCap":382128572},{"date":"2020-11-27","current":2467.463731,"twenty":-80.144793,"median":180.464786,"eighty":1075.051565,"marketCap":421641187},{"date":"2020-12-04","current":2289.697715,"twenty":-80.102155,"median":186.132742,"eighty":1096.472833,"marketCap":394086337},{"date":"2020-12-11","current":2166.57971,"twenty":-79.525527,"median":186.818465,"eighty":1123.012112,"marketCap":371990467},{"date":"2020-12-18","current":2155.876485,"twenty":-79.132308,"median":188.764183,"eighty":1125.75299,"marketCap":370690710},{"date":"2020-12-24","current":2158.263809,"twenty":-79.04645,"median":192.902286,"eighty":1165.438408,"marketCap":371470564},{"date":"2020-12-31","current":2113.849008,"twenty":-78.736535,"median":193.19666,"eighty":1178.463065,"marketCap":363931974},{"date":"2021-01-08","current":2089.697117,"twenty":-77.859643,"median":195.228531,"eighty":1184.6214,"marketCap":362892168},{"date":"2021-01-15","current":2023.08688,"twenty":-77.513442,"median":198.897545,"eighty":1189.656989,"marketCap":350934403},{"date":"2021-01-22","current":1921.716929,"twenty":-77.493527,"median":207.708338,"eighty":1208.610322,"marketCap":333257707},{"date":"2021-01-29","current":1965.747658,"twenty":-77.227735,"median":209.135194,"eighty":1249.905096,"marketCap":343655764},{"date":"2021-02-05","current":1947.300589,"twenty":-76.37791,"median":210.596312,"eighty":1932.493766,"marketCap":338456735},{"date":"2021-02-12","current":2461.012728,"twenty":-75.982163,"median":214.031952,"eighty":1943.888426,"marketCap":428399923},{"date":"2021-02-19","current":3882.064403,"twenty":-75.819984,"median":240.510998,"eighty":1965.844478,"marketCap":675873666},{"date":"2021-02-26","current":2721.648659,"twenty":-75.55786,"median":251.461853,"eighty":1981.94375,"marketCap":472591663},{"date":"2021-03-05","current":2319.453919,"twenty":-75.083386,"median":618.707306,"eighty":2023.643295,"marketCap":401364977},{"date":"2021-03-12","current":-178.509994,"twenty":-75.55786,"median":951.414036,"eighty":2034.400548,"marketCap":501706221},{"date":"2021-03-19","current":-203.13789,"twenty":-77.280893,"median":257.811849,"eighty":2027.284332,"marketCap":570853296},{"date":"2021-03-26","current":-158.860251,"twenty":-78.971771,"median":241.15119,"eighty":2023.643295,"marketCap":444214206},{"date":"2021-04-01","current":-167.643228,"twenty":-80.102155,"median":214.505803,"eighty":2019.193575,"marketCap":467074353},{"date":"2021-04-09","current":-153.91619,"twenty":-80.551625,"median":211.998985,"eighty":2012.311172,"marketCap":429666841},{"date":"2021-04-16","current":-137.239008,"twenty":-84.123118,"median":209.641936,"eighty":1995.516378,"marketCap":384985645},{"date":"2021-04-23","current":-129.898417,"twenty":-90.359507,"median":207.996984,"eighty":1983.014093,"marketCap":365762341},{"date":"2021-04-30","current":-126.899735,"twenty":-93.14444,"median":198.897545,"eighty":1978.053302,"marketCap":358488658},{"date":"2021-05-07","current":-121.510507,"twenty":-94.401836,"median":195.228531,"eighty":1972.25659,"marketCap":345499938},{"date":"2021-05-14","current":-114.089779,"twenty":-95.447834,"median":193.19666,"eighty":1967.597253,"marketCap":324198438},{"date":"2021-05-21","current":157.698156,"twenty":-95.447834,"median":192.860052,"eighty":1965.941298,"marketCap":307053328},{"date":"2021-05-28","current":166.385499,"twenty":-95.356699,"median":188.423173,"eighty":1959.537298,"marketCap":327315731},{"date":"2021-06-04","current":165.224015,"twenty":-95.307208,"median":186.602786,"eighty":1952.15847,"marketCap":323678889},{"date":"2021-06-11","current":163.459531,"twenty":-95.111577,"median":185.952076,"eighty":1945.935724,"marketCap":320042048},{"date":"2021-06-18","current":155.217602,"twenty":-94.547047,"median":180.52901,"eighty":1943.251036,"marketCap":301338292},{"date":"2021-06-25","current":162.778943,"twenty":-94.064154,"median":178.980443,"eighty":1940.547338,"marketCap":315885658},{"date":"2021-07-02","current":153.788652,"twenty":-93.836304,"median":178.605216,"eighty":1937.500301,"marketCap":297701450},{"date":"2021-07-09","current":141.602162,"twenty":-93.533635,"median":176.324968,"eighty":1935.988253,"marketCap":273802207},{"date":"2021-07-16","current":135.690878,"twenty":-93.22463,"median":175.038216,"eighty":1931.608978,"marketCap":262372133},{"date":"2021-07-23","current":114.235829,"twenty":-92.959641,"median":172.812167,"eighty":1926.799248,"marketCap":220808231},{"date":"2021-07-30","current":97.810223,"twenty":-92.130809,"median":170.990558,"eighty":1790.401042,"marketCap":189635304},{"date":"2021-08-06","current":87.913374,"twenty":-90.480279,"median":167.844151,"eighty":1262.091016,"marketCap":169892451},{"date":"2021-08-13","current":72.527442,"twenty":-90.416151,"median":166.052304,"eighty":1249.732887,"marketCap":140278170},{"date":"2021-08-20","current":66.597069,"twenty":-90.267328,"median":165.026636,"eighty":1243.361412,"marketCap":128328548},{"date":"2021-08-27","current":69.513546,"twenty":-89.781021,"median":163.310275,"eighty":1218.25678,"marketCap":134563134},{"date":"2021-09-03","current":79.776921,"twenty":-88.100109,"median":162.778943,"eighty":1208.730468,"marketCap":154825536},{"date":"2021-09-10","current":-13.079496,"twenty":-86.883175,"median":161.99332,"eighty":1208.610322,"marketCap":123652609},{"date":"2021-09-17","current":-12.020722,"twenty":-82.28308,"median":161.670004,"eighty":1195.516231,"marketCap":113261634},{"date":"2021-09-24","current":-12.461845,"twenty":-81.324981,"median":160.925843,"eighty":1192.808872,"marketCap":117418024},{"date":"2021-10-01","current":-12.259154,"twenty":-81.260684,"median":160.320239,"eighty":1189.944611,"marketCap":115859377},{"date":"2021-10-08","current":-12.144495,"twenty":-80.655361,"median":159.598333,"eighty":1188.5065,"marketCap":114820280},{"date":"2021-10-15","current":-12.347036,"twenty":-80.482468,"median":159.15451,"eighty":1187.010059,"marketCap":116898475},{"date":"2021-10-22","current":-11.978661,"twenty":-80.283578,"median":158.497162,"eighty":1185.408169,"marketCap":114300731},{"date":"2021-10-29","current":-11.089041,"twenty":-80.181858,"median":157.973009,"eighty":1184.902209,"marketCap":105468402},{"date":"2021-11-05","current":-10.422784,"twenty":-80.120083,"median":157.096189,"eighty":1183.498164,"marketCap":99233816},{"date":"2021-11-12","current":-10.390696,"twenty":-80.090203,"median":156.702412,"eighty":1180.915881,"marketCap":99233816},{"date":"2021-11-19","current":-9.53281,"twenty":-79.149077,"median":155.989742,"eighty":1180.416814,"marketCap":90921036},{"date":"2021-11-26","current":-8.885105,"twenty":-79.126718,"median":155.217602,"eighty":1178.918068,"marketCap":84686451},{"date":"2021-12-03","current":-2.604789,"twenty":-78.971771,"median":154.311892,"eighty":1178.222117,"marketCap":63125176},{"date":"2021-12-10","current":-3.254935,"twenty":-78.142846,"median":148.939492,"eighty":1177.577372,"marketCap":78971414},{"date":"2021-12-17","current":-3.065478,"twenty":-77.603727,"median":148.647982,"eighty":1172.846313,"marketCap":74295475},{"date":"2021-12-23","current":-3.02,"twenty":-77.503485,"median":147.153588,"eighty":1162.308199,"marketCap":73256377},{"date":"2021-12-31","current":-3.054324,"twenty":-77.334052,"median":145.305495,"eighty":1151.643199,"marketCap":74295475},{"date":"2022-01-07","current":-3.060891,"twenty":-76.71784,"median":143.053496,"eighty":1137.048775,"marketCap":74165588},{"date":"2022-01-14","current":-2.691349,"twenty":-76.140462,"median":140.308321,"eighty":1125.75299,"marketCap":65463146},{"date":"2022-01-21","current":-2.536272,"twenty":-75.901073,"median":139.695819,"eighty":1123.353349,"marketCap":61826304},{"date":"2022-01-28","current":-2.480911,"twenty":-75.668649,"median":139.074729,"eighty":1123.184665,"marketCap":60267658},{"date":"2022-02-04","current":-2.609231,"twenty":-75.292925,"median":135.690878,"eighty":1123.031957,"marketCap":63384951},{"date":"2022-02-11","current":-3.055814,"twenty":-72.160257,"median":133.504886,"eighty":1123.012112,"marketCap":74295475},{"date":"2022-02-18","current":-2.743763,"twenty":-66.63593,"median":129.188488,"eighty":1117.198112,"marketCap":67021792},{"date":"2022-02-25","current":-2.761272,"twenty":-64.672789,"median":123.713254,"eighty":1108.340339,"marketCap":67541341},{"date":"2022-03-04","current":-2.507019,"twenty":-54.564872,"median":106.395786,"eighty":1106.263829,"marketCap":61306756},{"date":"2022-03-11","current":-1.609035,"twenty":-14.153369,"median":97.810223,"eighty":1098.92172,"marketCap":39220737},{"date":"2022-03-18","current":-2.566541,"twenty":-13.083593,"median":93.587235,"eighty":1094.017503,"marketCap":62345853},{"date":"2022-03-25","current":-4.453839,"twenty":-13.069698,"median":90.636617,"eighty":1093.991725,"marketCap":75334573},{"date":"2022-04-01","current":-4.175687,"twenty":-12.972151,"median":86.740985,"eighty":1091.196923,"marketCap":70658634},{"date":"2022-04-08","current":-3.884674,"twenty":-12.717191,"median":81.688262,"eighty":1078.362332,"marketCap":65722920},{"date":"2022-04-14","current":-3.785089,"twenty":-12.631021,"median":79.050872,"eighty":1071.740798,"marketCap":63904499},{"date":"2022-04-22","current":-3.51382,"twenty":-12.628083,"median":76.199019,"eighty":1069.068911,"marketCap":58189463},{"date":"2022-04-29","current":-3.277248,"twenty":-12.597194,"median":73.681228,"eighty":1063.41085,"marketCap":53393032},{"date":"2022-05-06","current":-3.080591,"twenty":-12.530324,"median":71.177088,"eighty":1053.350052,"marketCap":49754012},{"date":"2022-05-13","current":-2.777982,"twenty":-12.499951,"median":68.542556,"eighty":1048.98023,"marketCap":44062211},{"date":"2022-05-20","current":-3.044547,"twenty":-12.499019,"median":65.88197,"eighty":1045.743383,"marketCap":48976444},{"date":"2022-05-27","current":-3.096169,"twenty":-12.461845,"median":63.212475,"eighty":1040.785351,"marketCap":49759196},{"date":"2022-06-03","current":-3.202565,"twenty":-12.412211,"median":30.142581,"eighty":1038.982641,"marketCap":51770506},{"date":"2022-06-10","current":-3.456186,"twenty":-12.357589,"median":-1.412755,"eighty":1037.748717,"marketCap":55466548},{"date":"2022-06-17","current":-3.36319,"twenty":-12.285098,"median":-1.922119,"eighty":1035.065927,"marketCap":53911411},{"date":"2022-06-24","current":-3.993659,"twenty":-12.263338,"median":-2.044043,"eighty":1033.133405,"marketCap":64278991},{"date":"2022-07-01","current":-3.566835,"twenty":-12.226738,"median":-2.283872,"eighty":1029.949549,"marketCap":66870885},{"date":"2022-07-08","current":-3.397081,"twenty":-12.198841,"median":-2.367033,"eighty":1027.564408,"marketCap":63760612},{"date":"2022-07-15","current":-3.039118,"twenty":-12.183809,"median":-2.486601,"eighty":1022.257658,"marketCap":56503306},{"date":"2022-07-22","current":-3.287327,"twenty":-12.166884,"median":-2.521645,"eighty":1014.780272,"marketCap":61168717},{"date":"2022-07-29","current":-3.172552,"twenty":-12.150262,"median":-2.583456,"eighty":1010.68101,"marketCap":59095201},{"date":"2022-08-05","current":-3.18069,"twenty":-12.13257,"median":-2.60701,"eighty":1007.605078,"marketCap":59095201},{"date":"2022-08-12","current":-2.893524,"twenty":-12.079924,"median":-2.630617,"eighty":1004.825375,"marketCap":53911411},{"date":"2022-08-19","current":-2.869406,"twenty":-12.024961,"median":-2.652663,"eighty":997.290528,"marketCap":52874653},{"date":"2022-08-26","current":-3.062345,"twenty":-12.015591,"median":-2.673395,"eighty":991.827645,"marketCap":55984927},{"date":"2022-09-02","current":-2.419967,"twenty":-11.997102,"median":-2.672932,"eighty":991.28697,"marketCap":44062211},{"date":"2022-09-09","current":-2.701965,"twenty":-11.980463,"median":-2.666208,"eighty":990.470257,"marketCap":49012730},{"date":"2022-09-16","current":-2.455924,"twenty":-11.974655,"median":-2.642466,"eighty":989.975797,"marketCap":44134784},{"date":"2022-09-23","current":-2.45552,"twenty":-11.913685,"median":-2.622391,"eighty":988.312025,"marketCap":43279459},{"date":"2022-09-30","current":-3.557321,"twenty":-11.706052,"median":-2.642466,"eighty":986.854641,"marketCap":43917065},{"date":"2022-10-07","current":-2.897832,"twenty":-11.573381,"median":-2.666208,"eighty":983.662639,"marketCap":35773332},{"date":"2022-10-14","current":-2.673837,"twenty":-11.477845,"median":-2.673395,"eighty":978.968783,"marketCap":32657874},{"date":"2022-10-21","current":-2.605024,"twenty":-11.410468,"median":-2.672932,"eighty":967.59027,"marketCap":31600381},{"date":"2022-10-28","current":-2.218302,"twenty":-11.283501,"median":-2.64549,"eighty":818.331344,"marketCap":26863952},{"date":"2022-11-04","current":-2.458495,"twenty":-11.157911,"median":-2.636541,"eighty":281.63283,"marketCap":30060795},{"date":"2022-11-11","current":-2.897671,"twenty":-11.089319,"median":-2.630617,"eighty":261.621847,"marketCap":35809618},{"date":"2022-11-18","current":-15.88855,"twenty":-11.477845,"median":-2.643923,"eighty":250.33705,"marketCap":43429789},{"date":"2022-11-25","current":-19.291194,"twenty":-11.958629,"median":-2.652718,"eighty":245.837838,"marketCap":52356274},{"date":"2022-12-02","current":-22.063299,"twenty":-12.020722,"median":-2.673395,"eighty":241.15119,"marketCap":61168717},{"date":"2022-12-09","current":-22.050258,"twenty":-12.154106,"median":-2.684167,"eighty":239.870805,"marketCap":61687096},{"date":"2022-12-16","current":-24.697905,"twenty":-12.259154,"median":-2.701965,"eighty":214.505803,"marketCap":68944401},{"date":"2022-12-23","current":-24.660463,"twenty":-12.461845,"median":-2.71803,"eighty":213.558102,"marketCap":68685212},{"date":"2022-12-30","current":-25.355114,"twenty":-12.543698,"median":-2.72362,"eighty":213.432946,"marketCap":71541480},{"date":"2023-01-06","current":-22.402073,"twenty":-12.674106,"median":-2.736672,"eighty":211.71845,"marketCap":63765795},{"date":"2023-01-13","current":-24.843519,"twenty":-13.401428,"median":-2.757074,"eighty":210.199975,"marketCap":72054675},{"date":"2023-01-20","current":-25.29298,"twenty":-15.238877,"median":-2.761272,"eighty":209.818225,"marketCap":72573054},{"date":"2023-01-27","current":-22.766705,"twenty":-16.122462,"median":-2.772858,"eighty":209.236542,"marketCap":65315748},{"date":"2023-02-03","current":-20.984999,"twenty":-19.731842,"median":-2.78693,"eighty":208.491323,"marketCap":60391148},{"date":"2023-02-10","current":-18.131677,"twenty":-19.646108,"median":-2.799733,"eighty":208.054713,"marketCap":51837896},{"date":"2023-02-17","current":-20.122112,"twenty":-19.646108,"median":-2.805577,"eighty":207.688028,"marketCap":57021685},{"date":"2023-02-24","current":-23.345992,"twenty":-20.513438,"median":-2.813563,"eighty":205.90556,"marketCap":65315748},{"date":"2023-03-03","current":-27.77823,"twenty":-21.300866,"median":-2.838352,"eighty":198.644644,"marketCap":78275222},{"date":"2023-03-10","current":-24.341676,"twenty":-21.988153,"median":-2.852554,"eighty":197.193018,"marketCap":68426022},{"date":"2023-03-17","current":-21.277154,"twenty":-22.060691,"median":-2.86058,"eighty":195.351173,"marketCap":60131959},{"date":"2023-03-24","current":-21.768464,"twenty":-22.038476,"median":-2.869911,"eighty":194.908233,"marketCap":61687096},{"date":"2023-03-31","current":-14.534774,"twenty":-21.988153,"median":-2.889263,"eighty":194.195052,"marketCap":65989641},{"date":"2023-04-06","current":-14.628739,"twenty":-21.975367,"median":-2.895598,"eighty":193.19666,"marketCap":66352506},{"date":"2023-04-14","current":-14.614271,"twenty":-21.768464,"median":-2.910626,"eighty":192.967768,"marketCap":66352506},{"date":"2023-04-21","current":-14.776329,"twenty":-21.678264,"median":-2.942302,"eighty":192.902286,"marketCap":67054103},{"date":"2023-04-28","current":-13.745592,"twenty":-21.653488,"median":-2.94985,"eighty":192.817818,"marketCap":61911838},{"date":"2023-05-05","current":-15.193811,"twenty":-21.617916,"median":-2.956555,"eighty":188.764183,"marketCap":68563524},{"date":"2023-05-12","current":-12.539666,"twenty":-21.615401,"median":-2.958666,"eighty":188.423173,"marketCap":56283489},{"date":"2023-05-19","current":-12.706061,"twenty":-21.320751,"median":-2.967106,"eighty":187.034143,"marketCap":56283489},{"date":"2023-05-26","current":-12.072038,"twenty":-21.318087,"median":-2.9811,"eighty":186.602786,"marketCap":53213481},{"date":"2023-06-02","current":-17.977017,"twenty":-21.285341,"median":-2.997306,"eighty":186.568124,"marketCap":60376834},{"date":"2023-06-09","current":-18.471726,"twenty":-21.241017,"median":-3.00144,"eighty":186.218085,"marketCap":61911838},{"date":"2023-06-16","current":-18.987469,"twenty":-21.034396,"median":-3.018625,"eighty":185.843676,"marketCap":63446843},{"date":"2023-06-23","current":-20.190958,"twenty":-20.941423,"median":-3.023087,"eighty":182.644977,"marketCap":67028519},{"date":"2023-06-30","current":-20.394288,"twenty":-20.791931,"median":-3.034682,"eighty":180.548017,"marketCap":67028519},{"date":"2023-07-07","current":-19.770198,"twenty":-21.009452,"median":-3.042087,"eighty":180.496985,"marketCap":64981847},{"date":"2023-07-14","current":-19.64998,"twenty":-20.970474,"median":-3.055069,"eighty":180.101995,"marketCap":65493515},{"date":"2023-07-21","current":-18.487547,"twenty":-20.852152,"median":-3.06214,"eighty":179.012841,"marketCap":61400170},{"date":"2023-07-28","current":-19.712632,"twenty":-20.608409,"median":-3.065046,"eighty":178.872143,"marketCap":65493515},{"date":"2023-08-04","current":-19.384064,"twenty":-20.608409,"median":-3.080591,"eighty":178.644982,"marketCap":64470179},{"date":"2023-08-11","current":-20.300922,"twenty":-20.585547,"median":-3.085698,"eighty":178.337174,"marketCap":67038753},{"date":"2023-08-18","current":16.097079,"twenty":-20.539457,"median":-3.085122,"eighty":177.076998,"marketCap":65493515},{"date":"2023-08-25","current":15.563888,"twenty":-20.537763,"median":-3.080591,"eighty":176.324968,"marketCap":63446843},{"date":"2023-09-01","current":13.771005,"twenty":-20.44047,"median":-3.065046,"eighty":176.154163,"marketCap":56283489},{"date":"2023-09-08","current":13.651574,"twenty":-20.42214,"median":-3.062242,"eighty":175.897934,"marketCap":55260153},{"date":"2023-09-15","current":14.057701,"twenty":-20.404309,"median":-3.055814,"eighty":174.560819,"marketCap":57306826},{"date":"2023-09-22","current":13.360375,"twenty":-20.39563,"median":-3.043317,"eighty":173.846209,"marketCap":54236817},{"date":"2023-09-29","current":14.230382,"twenty":-20.356006,"median":-3.034682,"eighty":172.999158,"marketCap":57818494},{"date":"2023-10-06","current":14.607782,"twenty":-20.310025,"median":-3.021543,"eighty":171.920284,"marketCap":59353498},{"date":"2023-10-13","current":13.473681,"twenty":-20.212951,"median":-3.0113,"eighty":171.52399,"marketCap":54748485},{"date":"2023-10-20","current":13.500257,"twenty":-20.171882,"median":-2.998341,"eighty":170.696497,"marketCap":54748485},{"date":"2023-10-27","current":12.61948,"twenty":-20.163494,"median":-2.997306,"eighty":170.273619,"marketCap":51166809},{"date":"2023-11-03","current":11.610551,"twenty":-20.143638,"median":-2.9811,"eighty":169.061845,"marketCap":47078580},{"date":"2023-11-10","current":10.6716,"twenty":-20.121912,"median":-2.967106,"eighty":167.552421,"marketCap":43466204},{"date":"2023-11-17","current":12.000837,"twenty":-20.105886,"median":-2.958666,"eighty":166.343503,"marketCap":49161070},{"date":"2023-11-24","current":5.813657,"twenty":-20.044984,"median":-2.958341,"eighty":166.175518,"marketCap":49120136},{"date":"2023-12-01","current":5.418864,"twenty":-20.028735,"median":-2.952156,"eighty":165.929091,"marketCap":45845460},{"date":"2023-12-08","current":5.450833,"twenty":-19.956096,"median":-2.94869,"eighty":165.224015,"marketCap":46055244},{"date":"2023-12-15","current":5.118005,"twenty":-19.922232,"median":-2.922637,"eighty":165.026636,"marketCap":43512254},{"date":"2023-12-22","current":5.325531,"twenty":-19.885642,"median":-2.897671,"eighty":164.300442,"marketCap":45026791},{"date":"2023-12-29","current":5.299129,"twenty":-19.877628,"median":-2.892029,"eighty":163.795895,"marketCap":45026791},{"date":"2024-01-05","current":4.845524,"twenty":-19.864426,"median":-2.887991,"eighty":163.399829,"marketCap":40938563},{"date":"2024-01-12","current":5.135521,"twenty":-19.83266,"median":-2.869658,"eighty":163.140558,"marketCap":43409920},{"date":"2024-01-19","current":4.391118,"twenty":-19.831341,"median":-2.86058,"eighty":163.058713,"marketCap":36840102},{"date":"2024-01-26","current":4.357495,"twenty":-19.811831,"median":-2.852554,"eighty":162.778943,"marketCap":36840102},{"date":"2024-02-02","current":3.651233,"twenty":-19.771561,"median":-2.838352,"eighty":162.635536,"marketCap":30700085},{"date":"2024-02-09","current":4.03039,"twenty":-19.770198,"median":-2.813563,"eighty":161.99332,"marketCap":34000344},{"date":"2024-02-16","current":4.443217,"twenty":-19.719394,"median":-2.803513,"eighty":161.857274,"marketCap":37428571},{"date":"2024-02-23","current":4.453972,"twenty":-19.713984,"median":-2.799733,"eighty":161.826864,"marketCap":37382470},{"date":"2024-03-01","current":3.919242,"twenty":-19.66251,"median":-2.78693,"eighty":161.580449,"marketCap":32910491},{"date":"2024-03-08","current":3.984163,"twenty":-19.558939,"median":-2.772858,"eighty":161.24575,"marketCap":33442626},{"date":"2024-03-15","current":4.047629,"twenty":-19.526743,"median":-2.761272,"eighty":160.976075,"marketCap":33969644},{"date":"2024-03-22","current":4.393009,"twenty":-19.50579,"median":-2.750774,"eighty":160.697889,"marketCap":36840102},{"date":"2024-03-28","current":3.055706,"twenty":-19.489431,"median":-2.736672,"eighty":160.597229,"marketCap":29676749},{"date":"2024-04-05","current":3.006499,"twenty":-19.481531,"median":-2.72271,"eighty":160.270664,"marketCap":29170197},{"date":"2024-04-12","current":3.165581,"twenty":-19.450387,"median":-2.712749,"eighty":160.058418,"marketCap":30700085},{"date":"2024-04-19","current":3.334391,"twenty":-19.424053,"median":-2.698659,"eighty":159.778649,"marketCap":32332306},{"date":"2024-04-26","current":3.148322,"twenty":-19.400732,"median":-2.675411,"eighty":159.447982,"marketCap":30501092},{"date":"2024-05-03","current":3.807334,"twenty":-19.38551,"median":-2.67247,"eighty":159.25613,"marketCap":36916240},{"date":"2024-05-10","current":3.629601,"twenty":-19.365562,"median":-2.645435,"eighty":159.146402,"marketCap":35282076},{"date":"2024-05-17","current":4.337105,"twenty":-19.316007,"median":-2.630617,"eighty":158.753648,"marketCap":42165900},{"date":"2024-05-24","current":4.093794,"twenty":-19.275542,"median":-2.611698,"eighty":158.503671,"marketCap":39676217},{"date":"2024-05-31","current":4.672662,"twenty":-19.253719,"median":-2.604906,"eighty":158.326071,"marketCap":38188359},{"date":"2024-06-07","current":6.13162,"twenty":-19.178496,"median":-2.587846,"eighty":158.046496,"marketCap":50091224},{"date":"2024-06-14","current":6.198051,"twenty":-19.088306,"median":-2.573139,"eighty":157.996457,"marketCap":50587177},{"date":"2024-06-21","current":6.201574,"twenty":-19.07638,"median":-2.558714,"eighty":157.933931,"marketCap":50552460},{"date":"2024-06-28","current":6.090767,"twenty":-19.040816,"median":-2.551024,"eighty":157.839621,"marketCap":49595272},{"date":"2024-07-05","current":6.153117,"twenty":-18.962623,"median":-2.543128,"eighty":157.577763,"marketCap":50091224},{"date":"2024-07-12","current":6.325158,"twenty":-18.857113,"median":-2.513628,"eighty":157.093924,"marketCap":51579082},{"date":"2024-07-15","current":6.139829,"twenty":-18.850985,"median":-2.509984,"eighty":157.091658,"marketCap":50091224},{"date":"2024-08-02","current":5.583388,"twenty":-18.844858,"median":-2.508502,"eighty":157.089393,"marketCap":45627650},{"date":"2024-08-09","current":5.506917,"twenty":-18.815269,"median":-2.486601,"eighty":156.857935,"marketCap":45429269},{"date":"2024-08-16","current":5.05595,"twenty":-18.757313,"median":-2.458452,"eighty":156.701565,"marketCap":41709623},{"date":"2024-08-23","current":5.494294,"twenty":-18.723169,"median":-2.45552,"eighty":156.481773,"marketCap":45513581},{"date":"2024-08-30","current":4.526941,"twenty":-18.716158,"median":-2.429966,"eighty":156.128848,"marketCap":37746961},{"date":"2024-09-06","current":4.754497,"twenty":-18.68439,"median":-2.416254,"eighty":155.891734,"marketCap":39676217},{"date":"2024-09-13","current":4.351508,"twenty":-18.626243,"median":-2.384975,"eighty":155.533875,"marketCap":36184710},{"date":"2024-09-20","current":4.140306,"twenty":-18.576269,"median":-2.367033,"eighty":155.113256,"marketCap":34672054},{"date":"2024-09-27","current":11.368911,"twenty":-18.527677,"median":-2.337346,"eighty":154.908094,"marketCap":35212643},{"date":"2024-10-04","current":13.907986,"twenty":-18.504241,"median":-2.2286,"eighty":154.416539,"marketCap":42949455},{"date":"2024-10-11","current":13.382301,"twenty":-18.481219,"median":-2.216199,"eighty":152.704863,"marketCap":41040087},{"date":"2024-10-18","current":12.996582,"twenty":-18.455583,"median":-2.195712,"eighty":150.223304,"marketCap":39626622},{"date":"2024-10-25","current":13.33311,"twenty":-18.412003,"median":-2.174793,"eighty":148.920329,"marketCap":40668123},{"date":"2024-10-31","current":12.801968,"twenty":-18.376075,"median":-2.111319,"eighty":148.879598,"marketCap":39056276},{"date":"2024-11-08","current":12.879145,"twenty":-18.335188,"median":-1.974617,"eighty":148.758182,"marketCap":39125710},{"date":"2024-11-15","current":11.399925,"twenty":-18.269738,"median":-1.435301,"eighty":148.216715,"marketCap":34220737},{"date":"2024-11-22","current":11.154232,"twenty":-18.203811,"median":3.031102,"eighty":147.197222,"marketCap":33461930},{"date":"2024-11-29","current":10.588606,"twenty":-18.131677,"median":3.095751,"eighty":147.080864,"marketCap":31740974},{"date":"2024-12-06","current":9.808384,"twenty":-17.977017,"median":3.113509,"eighty":146.566975,"marketCap":29340562},{"date":"2024-12-13","current":11.020861,"twenty":-16.490405,"median":3.147235,"eighty":145.305495,"marketCap":32931259},{"date":"2024-12-20","current":9.996623,"twenty":-16.328147,"median":3.165581,"eighty":145.122268,"marketCap":27674160},{"date":"2024-12-27","current":12.364295,"twenty":-16.242711,"median":3.166678,"eighty":144.628318,"marketCap":34220736},{"date":"2025-01-03","current":11.362837,"twenty":-16.073017,"median":3.180554,"eighty":142.763229,"marketCap":31443401},{"date":"2025-01-10","current":11.917815,"twenty":-15.939896,"median":3.210901,"eighty":141.51649,"marketCap":32832068},{"date":"2025-01-17","current":10.981675,"twenty":-15.838608,"median":3.233634,"eighty":140.956117,"marketCap":30253114},{"date":"2025-01-24","current":10.843751,"twenty":-15.727706,"median":3.266034,"eighty":140.230827,"marketCap":30054733},{"date":"2025-01-31","current":12.106458,"twenty":-15.558137,"median":3.296022,"eighty":139.875846,"marketCap":33724783},{"date":"2025-02-07","current":11.48888,"twenty":-15.406746,"median":3.328126,"eighty":139.617243,"marketCap":31840163},{"date":"2025-02-14","current":11.245434,"twenty":-15.357812,"median":3.334391,"eighty":139.087,"marketCap":31145829},{"date":"2025-02-21","current":12.416823,"twenty":-15.357812,"median":3.334391,"eighty":134.638756,"marketCap":34567903},{"date":"2025-02-28","current":12.512032,"twenty":-15.357812,"median":3.334391,"eighty":125.79764,"marketCap":34716689},{"date":"2025-03-07","current":12.740005,"twenty":-15.406746,"median":3.328126,"eighty":97.633226,"marketCap":35510213},{"date":"2025-03-14","current":11.419679,"twenty":-15.406746,"median":3.328126,"eighty":90.091968,"marketCap":31840163},{"date":"2025-03-21","current":11.424723,"twenty":-15.406746,"median":3.328126,"eighty":81.305994,"marketCap":31840163},{"date":"2025-03-28","current":-299.832515,"twenty":-16.171907,"median":3.266034,"eighty":75.689853,"marketCap":26781445},{"date":"2025-04-04","current":-275.985422,"twenty":-18.203811,"median":3.205296,"eighty":70.246348,"marketCap":24599253},{"date":"2025-04-11","current":-209.03649,"twenty":-18.455583,"median":3.165581,"eighty":66.02499,"marketCap":18548630},{"date":"2025-04-17","current":-200.801693,"twenty":-18.576269,"median":3.146149,"eighty":55.618108,"marketCap":17854297},{"date":"2025-04-25","current":-210.676612,"twenty":-18.788246,"median":3.070982,"eighty":15.681652,"marketCap":18758797},{"date":"2025-05-02","current":-240.759144,"twenty":-19.088306,"median":-1.765577,"eighty":15.363297,"marketCap":21488666},{"date":"2025-05-09","current":-237.343959,"twenty":-19.377897,"median":-2.167498,"eighty":14.8368,"marketCap":21286895},{"date":"2025-05-16","current":-245.375957,"twenty":-19.481593,"median":-2.212766,"eighty":14.345073,"marketCap":22093981},{"date":"2025-05-23","current":-225.139325,"twenty":-19.700102,"median":-2.311948,"eighty":14.090658,"marketCap":20278037},{"date":"2025-05-30","current":-231.219572,"twenty":-19.803777,"median":-2.373961,"eighty":13.988092,"marketCap":20883352},{"date":"2025-06-06","current":-210.740394,"twenty":-19.803777,"median":-2.373961,"eighty":13.988092,"marketCap":19067408},{"date":"2025-06-13","current":-9.18962,"twenty":-19.700102,"median":-2.373961,"eighty":13.988092,"marketCap":20681580},{"date":"2025-06-20","current":-9.477706,"twenty":-19.481624,"median":-2.371623,"eighty":13.990581,"marketCap":21286895},{"date":"2025-06-27","current":-9.675161,"twenty":-19.384064,"median":-2.371623,"eighty":13.990581,"marketCap":21791324},{"date":"2025-07-03","current":-9.115001,"twenty":-19.236635,"median":-2.371623,"eighty":13.990581,"marketCap":20530252},{"date":"2025-07-11","current":-10.177813,"twenty":-18.832603,"median":-2.371623,"eighty":13.990581,"marketCap":22901067},{"date":"2025-07-18","current":-11.529639,"twenty":-18.64161,"median":-2.371623,"eighty":13.990581,"marketCap":25927640}],"updateTime":1753137561088}}}