ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Fusion Fuel Green PLC
0.2000
-0.0088
-4.21%
盘后:
0.2040
0.0040
+2.00%
19:26 EDT
成交量:
88.74万
成交额:
18.38万
市值:
484.88万
市盈率:
-0.26
高:
0.2150
开:
0.2050
低:
0.2000
收:
0.2088
数据加载中...
总览
公司
新闻
公告
Fusion Fuel Green Plc盘中异动 早盘股价大涨5.00%报0.210美元
市场透视
·
07-01
Fusion Fuel Green Plc盘中异动 早盘大幅上涨15.79%报0.225美元
市场透视
·
06-26
Fusion Fuel Green Plc盘中异动 早盘股价大跌5.41%报0.210美元
市场透视
·
06-24
Fusion Fuel Green Plc盘中异动 股价大跌6.73%
市场透视
·
06-23
Fusion Fuel Green Plc盘中异动 快速下跌5.63%报0.265美元
市场透视
·
06-20
Fusion Fuel Green Plc盘中异动 早盘股价大跌8.91%报0.280美元
市场透视
·
06-13
Fusion Fuel Green Plc盘中异动 早盘股价大涨5.58%报0.318美元
市场透视
·
06-10
Fusion Fuel Green Plc盘中异动 大幅拉升5.44%报0.310美元
市场透视
·
06-09
Fusion Fuel Green Plc盘中异动 股价大涨5.05%报0.310美元
市场透视
·
06-06
Fusion Fuel Green Plc盘中异动 大幅拉升6.45%报0.330美元
市场透视
·
05-27
Fusion Fuel Green Plc盘中异动 快速下跌6.62%
市场透视
·
05-21
Fusion Fuel Green Plc盘中异动 股价大涨7.30%报0.350美元
市场透视
·
05-20
Fusion Fuel Green Plc盘中异动 股价大涨6.39%
市场透视
·
05-20
Fusion Fuel Green Plc盘中异动 早盘股价大跌6.35%报0.290美元
市场透视
·
05-15
Fusion Fuel Green Plc盘中异动 股价大跌6.32%
市场透视
·
05-14
Fusion Fuel Green Plc盘中异动 早盘快速上涨7.32%
市场透视
·
05-13
Fusion Fuel Green Plc盘中异动 快速跳水5.32%
市场透视
·
05-01
Fusion Fuel Green Plc盘中异动 大幅下跌5.12%
市场透视
·
04-30
Fusion Fuel Green Plc盘中异动 股价大涨6.15%
市场透视
·
04-28
Fusion Fuel Green Plc盘中异动 急速拉升5.48%
市场透视
·
04-25
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HTOO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTOO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTOO\",,,,,undefined,":{"symbol":"HTOO","market":"US","secType":"STK","nameCN":"Fusion Fuel Green PLC","latestPrice":0.2,"timestamp":1751486400000,"preClose":0.2088,"halted":0,"volume":887387,"hourTrading":{"tag":"盘后","latestPrice":0.204,"preClose":0.2,"latestTime":"19:26 EDT","volume":4757,"amount":974.693,"timestamp":1751498767058},"delay":0,"floatShares":20342183,"shares":24244174,"eps":-0.776478,"marketStatus":"已收盘","change":-0.0088,"latestTime":"07-02 16:00:00 EDT","open":0.205,"high":0.215,"low":0.2,"amount":183759.9224826,"amplitude":0.071839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.776478,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":5,"adr":0,"listingDate":1607576400000,"exchange":"NASDAQ","adjPreClose":0.2088,"preHourTrading":{"tag":"盘前","latestPrice":0.21,"preClose":0.2088,"latestTime":"09:24 EDT","volume":28362,"amount":6249.74084268,"timestamp":1751462687311},"postHourTrading":{"tag":"盘后","latestPrice":0.204,"preClose":0.2,"latestTime":"19:26 EDT","volume":4757,"amount":974.693,"timestamp":1751498767058},"volumeRatio":0.708755,"impliedVol":1.937,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTOO\",,,,,undefined,":{"symbol":"HTOO","floatShares":20342183,"roa":"-29.70%","roe":"-204.47%","lyrEps":-0.772504,"volumeRatio":0.708755,"shares":24244174,"dividePrice":0,"high":0.215,"amplitude":0.071839,"preClose":0.2088,"low":0.2,"week52Low":0.188,"pbRate":"0.32","psRate":"2.56","week52High":1.02,"institutionHeld":0,"latestPrice":0.2,"eps":-0.776478,"divideRate":0,"volume":887387,"delay":0,"ttmEps":-0.776478,"open":0.205,"prevYearClose":0.5629,"prevWeekClose":0.1992,"prevMonthClose":0.2,"prevQuarterClose":0.2,"fiveDayClose":0.1944,"twentyDayClose":0.3,"sixtyDayClose":0.2565},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTOO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548000663","title":"Fusion Fuel Green Plc盘中异动 早盘股价大涨5.00%报0.210美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000663?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:38","pubTimestamp":1751377107,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时38分,Fusion Fuel Green Plc股票出现波动,股价急速拉升5.00%。Fusion Fuel Green Plc股票所在的再生能源行业中,整体跌幅为1.36%。其相关个股中,Enlight Renewable Energy Ltd.、Fusion Fuel Green Plc、Nextnrg, Inc.涨幅较大,Fusion Fuel Green Plc、Fluence Energy, Inc.、Stem, Inc.较为活跃,换手率分别为0.43%、0.22%、0.21%,振幅较大的相关个股有Xcf Global, Inc.、Fusion Fuel Green Plc、Fluence Energy, Inc.,振幅分别为5.11%、4.70%、3.84%。Fusion Fuel Green Plc公司简介:Fusion Fuel Green PLC是一家提供全方位服务的能源工程和咨询解决方案的提供商,专门从事绿色氢气和工业气体应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213827a72892c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213827a72892c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4144","BK4585","LPG","HTOO","BK4096"],"gpt_icon":0},{"id":"2546734333","title":"Fusion Fuel Green Plc盘中异动 早盘大幅上涨15.79%报0.225美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546734333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546734333?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:25","pubTimestamp":1750947924,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日22时25分,Fusion Fuel Green Plc股票出现异动,股价大幅拉升15.79%。Fusion Fuel Green Plc股票所在的再生能源行业中,整体涨幅为0.98%。其相关个股中,Fusion Fuel Green Plc、Stem, Inc.、Ellomay Capital Ltd涨幅较大,Brenmiller Energy Ltd、Stem, Inc.、Fusion Fuel Green Plc较为活跃,换手率分别为2.67%、2.61%、1.79%,振幅较大的相关个股有Xcf Global, Inc.、Brenmiller Energy Ltd、Fusion Fuel Green Plc,振幅分别为17.62%、15.81%、14.56%。Fusion Fuel Green Plc公司简介:Fusion Fuel Green PLC是一家提供全方位服务的能源工程和咨询解决方案的提供商,专门从事绿色氢气和工业气体应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626222524952cc776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626222524952cc776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","HTOO","LPG","BK4588","BK4144","BK4585"],"gpt_icon":0},{"id":"2545239285","title":"Fusion Fuel Green Plc盘中异动 早盘股价大跌5.41%报0.210美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545239285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545239285?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 23:00","pubTimestamp":1750777233,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日23时00分,Fusion Fuel Green Plc股票出现波动,股价大幅跳水5.41%。截至发稿,该股报0.210美元/股,成交量15.1395万股,换手率0.57%,振幅6.76%。Fusion Fuel Green Plc股票所在的再生能源行业中,整体涨幅为1.26%。Fusion Fuel Green Plc公司简介:Fusion Fuel Green PLC是一家提供全方位服务的能源工程和咨询解决方案的提供商,专门从事绿色氢气和工业气体应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624230033a71b730e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624230033a71b730e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTOO","BK4588","BK4585","BK4144","BK4096","LPG"],"gpt_icon":0},{"id":"2545539448","title":"Fusion Fuel Green Plc盘中异动 股价大跌6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545539448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545539448?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:27","pubTimestamp":1750688876,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时27分,Fusion Fuel Green Plc股票出现异动,股价大幅跳水6.73%。截至发稿,该股报0.223美元/股,成交量18.823万股,换手率0.71%,振幅9.49%。Fusion Fuel Green Plc股票所在的再生能源行业中,整体涨幅为2.38%。Fusion Fuel Green Plc公司简介:Fusion Fuel Green PLC是一家提供全方位服务的能源工程和咨询解决方案的提供商,专门从事绿色氢气和工业气体应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623222756a4b94129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623222756a4b94129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4096","BK4588","HTOO","LPG","BK4585"],"gpt_icon":0},{"id":"2544176674","title":"Fusion Fuel Green Plc盘中异动 快速下跌5.63%报0.265美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544176674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544176674?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:50","pubTimestamp":1750431043,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日22时50分,Fusion Fuel Green Plc股票出现波动,股价大幅下跌5.63%。截至发稿,该股报0.265美元/股,成交量8.2759万股,换手率0.31%,振幅2.78%。Fusion Fuel Green Plc股票所在的再生能源行业中,整体跌幅为0.38%。Fusion Fuel Green Plc公司简介:Fusion Fuel Green PLC是一家提供全方位服务的能源工程和咨询解决方案的提供商,专门从事绿色氢气和工业气体应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620225043a4b4db4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620225043a4b4db4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPG","BK4585","HTOO","BK4144","BK4588","BK4096"],"gpt_icon":0},{"id":"2543680431","title":"Fusion Fuel Green Plc盘中异动 早盘股价大跌8.91%报0.280美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680431?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:39","pubTimestamp":1749821966,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时39分,Fusion Fuel Green Plc股票出现异动,股价大幅下跌8.91%。截至发稿,该股报0.280美元/股,成交量28.3301万股,换手率1.07%,振幅2.44%。Fusion Fuel Green Plc股票所在的再生能源行业中,整体跌幅为0.76%。Fusion Fuel Green Plc公司简介:Fusion Fuel Green PLC是一家提供全方位服务的能源工程和咨询解决方案的提供商,专门从事绿色氢气和工业气体应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213926977e4b81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213926977e4b81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTOO","BK4588","BK4585","BK4144","BK4096","LPG"],"gpt_icon":0},{"id":"2542803345","title":"Fusion Fuel Green Plc盘中异动 早盘股价大涨5.58%报0.318美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542803345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542803345?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 23:00","pubTimestamp":1749567619,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日23时00分,Fusion Fuel Green Plc股票出现异动,股价急速拉升5.58%。截至发稿,该股报0.318美元/股,成交量6.699万股,换手率0.25%,振幅4.49%。Fusion Fuel Green Plc股票所在的再生能源行业中,整体跌幅为2.25%。Fusion Fuel Green Plc公司简介:Fusion Fuel Green PLC是一家提供全方位服务的能源工程和咨询解决方案的提供商,专门从事绿色氢气和工业气体应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610230019a4a21e02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610230019a4a21e02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPG","BK4096","BK4585","HTOO","BK4588","BK4144"],"gpt_icon":0},{"id":"2542333880","title":"Fusion Fuel Green Plc盘中异动 大幅拉升5.44%报0.310美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542333880?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:31","pubTimestamp":1749475877,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时31分,Fusion Fuel Green Plc股票出现波动,股价急速上涨5.44%。Fusion Fuel Green Plc股票所在的再生能源行业中,整体涨幅为0.51%。Fusion Fuel Green Plc公司简介:Fusion Fuel Green PLC是一家提供全方位服务的能源工程和咨询解决方案的提供商,专门从事绿色氢气和工业气体应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213117a4a07a7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213117a4a07a7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","HTOO","BK4144","BK4588","LPG","BK4096"],"gpt_icon":0},{"id":"2541863591","title":"Fusion Fuel Green Plc盘中异动 股价大涨5.05%报0.310美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541863591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541863591?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:32","pubTimestamp":1749216740,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时32分,Fusion Fuel Green Plc股票出现波动,股价大幅上涨5.05%。Fusion Fuel Green Plc股票所在的再生能源行业中,整体涨幅为0.20%。Fusion Fuel Green Plc公司简介:Fusion Fuel Green PLC是一家提供全方位服务的能源工程和咨询解决方案的提供商,专门从事绿色氢气和工业气体应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213220a6fd4ac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213220a6fd4ac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4096","LPG","BK4144","HTOO","BK4585"],"gpt_icon":0},{"id":"2538460261","title":"Fusion Fuel Green Plc盘中异动 大幅拉升6.45%报0.330美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538460261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538460261?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:00","pubTimestamp":1748358006,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日23时00分,Fusion Fuel Green Plc股票出现异动,股价大幅拉升6.45%。截至发稿,该股报0.330美元/股,成交量7.0691万股,换手率0.27%,振幅7.29%。Fusion Fuel Green Plc股票所在的再生能源行业中,整体涨幅为2.50%。Fusion Fuel Green Plc公司简介:Fusion Fuel Green PLC是一家开发绿色氢气生产技术的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527230007950477e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527230007950477e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTOO","BK4096"],"gpt_icon":0},{"id":"2537712934","title":"Fusion Fuel Green Plc盘中异动 快速下跌6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537712934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537712934?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:51","pubTimestamp":1747839079,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时51分,Fusion Fuel Green Plc股票出现异动,股价急速下跌6.62%。Fusion Fuel Green Plc股票所在的再生能源行业中,整体跌幅为0.88%。其相关个股中,Nextnrg, Inc.、Solarbank Corporation、Verde Clean Fuels Inc C/Wts 15/02/2028 涨幅较大,Brenmiller Energy Ltd、Stem, Inc.、Fluence Energy, Inc.较为活跃,换手率分别为0.91%、0.76%、0.51%,振幅较大的相关个股有Energy Vault Holdings, Inc.、Brenmiller Energy Ltd、Fusion Fuel Green Plc,振幅分别为5.95%、5.35%、4.91%。Fusion Fuel Green Plc公司简介:Fusion Fuel Green PLC是一家开发绿色氢气生产技术的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521225120a486f383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521225120a486f383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTOO","BK4096"],"gpt_icon":0},{"id":"2536646808","title":"Fusion Fuel Green Plc盘中异动 股价大涨7.30%报0.350美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536646808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536646808?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:47","pubTimestamp":1747748871,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时47分,Fusion Fuel Green Plc股票出现异动,股价大幅拉升7.30%。Fusion Fuel Green Plc股票所在的再生能源行业中,整体跌幅为0.23%。其相关个股中,Fusion Fuel Green Plc、Energy Vault Holdings, Inc.、Eco Wave Power Global Ab涨幅较大,Stem, Inc.、Fluence Energy, Inc.、Energy Vault Holdings, Inc.较为活跃,换手率分别为0.36%、0.21%、0.18%,振幅较大的相关个股有Brenmiller Energy Ltd、Solarbank Corporation、Fusion Fuel Green Plc,振幅分别为8.45%、5.97%、4.57%。Fusion Fuel Green Plc公司简介:Fusion Fuel Green PLC是一家开发绿色氢气生产技术的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520214751a48581d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520214751a48581d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","HTOO"],"gpt_icon":0},{"id":"2536637534","title":"Fusion Fuel Green Plc盘中异动 股价大涨6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637534?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 03:59","pubTimestamp":1747684761,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日03时59分,Fusion Fuel Green Plc股票出现波动,股价急速上涨6.39%。Fusion Fuel Green Plc股票所在的再生能源行业中,整体涨幅为0.76%。其相关个股中,Fusion Fuel Green Limited C/Wts 10/12/2025、Renew Energy Global Plc C/Wts 21/08/2026 、Fusion Fuel Green Plc涨幅较大,Stem, Inc.、Fluence Energy, Inc.、Brenmiller Energy Ltd较为活跃,换手率分别为2.63%、2.17%、1.07%,振幅较大的相关个股有Fusion Fuel Green Limited C/Wts 10/12/2025、Nextnrg, Inc.、Stem, Inc.,振幅分别为21.05%、11.52%、9.36%。Fusion Fuel Green Plc公司简介:Fusion Fuel Green PLC是一家开发绿色氢气生产技术的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520035921a6e51b8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520035921a6e51b8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","HTOO"],"gpt_icon":0},{"id":"2535829010","title":"Fusion Fuel Green Plc盘中异动 早盘股价大跌6.35%报0.290美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829010?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:58","pubTimestamp":1747317509,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时58分,Fusion Fuel Green Plc股票出现波动,股价急速下挫6.35%。截至发稿,该股报0.290美元/股,成交量5412股,换手率0.02%,振幅1.81%。Fusion Fuel Green Plc股票所在的再生能源行业中,整体跌幅为0.87%。Fusion Fuel Green Plc公司简介:Fusion Fuel Green PLC是一家开发绿色氢气生产技术的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515215829a47fad3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515215829a47fad3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTOO","BK4096"],"gpt_icon":0},{"id":"2535329020","title":"Fusion Fuel Green Plc盘中异动 股价大跌6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535329020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535329020?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:41","pubTimestamp":1747230093,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时41分,Fusion Fuel Green Plc股票出现波动,股价大幅下挫6.32%。截至发稿,该股报0.280美元/股,成交量1.6008万股,换手率0.06%,振幅4.25%。Fusion Fuel Green Plc股票所在的再生能源行业中,整体跌幅为0.15%。Fusion Fuel Green Plc公司简介:Fusion Fuel Green PLC是一家开发绿色氢气生产技术的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514214134975987e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514214134975987e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTOO","BK4096"],"gpt_icon":0},{"id":"2535071771","title":"Fusion Fuel Green Plc盘中异动 早盘快速上涨7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535071771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535071771?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:32","pubTimestamp":1747143134,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时32分,Fusion Fuel Green Plc股票出现异动,股价急速拉升7.32%。Fusion Fuel Green Plc股票所在的再生能源行业中,整体跌幅为0.88%。其相关个股中,Fusion Fuel Green Plc、Fluence Energy, Inc.、巴西电力-优先股涨幅较大,Brenmiller Energy Ltd、Fluence Energy, Inc.、Stem, Inc.较为活跃,换手率分别为8.25%、0.30%、0.18%,振幅较大的相关个股有Energy Vault Holdings, Inc.、Fluence Energy, Inc.、Brenmiller Energy Ltd,振幅分别为4.58%、3.69%、1.90%。Fusion Fuel Green Plc公司简介:Fusion Fuel Green PLC是一家开发绿色氢气生产技术的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213214a47cd074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213214a47cd074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","BK4588","LU2506951792.HKD","FLNC","LU0823414478.USD","LU0823414551.USD","BK4096","BK4585","LU2294711713.HKD","LU2357125470.USD","HTOO"],"gpt_icon":0},{"id":"2532000535","title":"Fusion Fuel Green Plc盘中异动 快速跳水5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000535?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:00","pubTimestamp":1746108051,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时00分,Fusion Fuel Green Plc股票出现波动,股价大幅跳水5.32%。Fusion Fuel Green Plc股票所在的再生能源行业中,整体涨幅为3.96%。其相关个股中,星座能源、Stem, Inc.、Verde Clean Fuels, Inc.涨幅较大,Stem, Inc.、Brenmiller Energy Ltd、星座能源较为活跃,换手率分别为2.94%、0.66%、0.25%,振幅较大的相关个股有Stem, Inc.、Brenmiller Energy Ltd、Fusion Fuel Green Plc,振幅分别为13.79%、8.40%、7.89%。Fusion Fuel Green Plc公司简介:Fusion Fuel Green PLC是一家开发绿色氢气生产技术的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501220051a46ef7e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501220051a46ef7e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTOO","BK4096"],"gpt_icon":0},{"id":"2531055203","title":"Fusion Fuel Green Plc盘中异动 大幅下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055203?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:56","pubTimestamp":1746021377,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时56分,Fusion Fuel Green Plc股票出现异动,股价快速下挫5.12%。截至发稿,该股报0.241美元/股,成交量2.5102万股,换手率0.10%,振幅4.37%。Fusion Fuel Green Plc股票所在的再生能源行业中,整体跌幅为2.31%。Fusion Fuel Green Plc公司简介:Fusion Fuel Green PLC是一家开发绿色氢气生产技术的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021561794e90c51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021561794e90c51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","HTOO"],"gpt_icon":0},{"id":"2530289843","title":"Fusion Fuel Green Plc盘中异动 股价大涨6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530289843?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:36","pubTimestamp":1745847370,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时36分,Fusion Fuel Green Plc股票出现异动,股价急速拉升6.15%。截至发稿,该股报0.257美元/股,成交量6051股,换手率0.02%,振幅0.00%。Fusion Fuel Green Plc股票所在的再生能源行业中,整体跌幅为0.22%。其相关个股中,Stem, Inc.、Fusion Fuel Green Plc、Energy Vault Holdings, Inc.涨幅较大,Fluence Energy, Inc.、Stem, Inc.、Brenmiller Energy Ltd较为活跃,换手率分别为0.25%、0.10%、0.10%,振幅较大的相关个股有Brenmiller Energy Ltd、Fluence Energy, Inc.、Stem, Inc.,振幅分别为5.97%、2.44%、2.12%。Fusion Fuel Green Plc公司简介:Fusion Fuel Green PLC是一家开发绿色氢气生产技术的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821361094e5f31d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821361094e5f31d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951792.HKD","BK4585","HTOO","LU0823414478.USD","BK4588","FLNC","LU2249611893.SGD","BK4096","LU0823414551.USD","LU2357125470.USD","LU2294711713.HKD"],"gpt_icon":0},{"id":"2530151247","title":"Fusion Fuel Green Plc盘中异动 急速拉升5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530151247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530151247?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 23:48","pubTimestamp":1745596131,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日23时48分,Fusion Fuel Green Plc股票出现波动,股价快速上涨5.48%。Fusion Fuel Green Plc股票所在的再生能源行业中,整体涨幅为0.78%。其相关个股中,Fusion Fuel Green Plc、Energy Vault Holdings, Inc.、Fluence Energy, Inc.涨幅较大,Fluence Energy, Inc.、Energy Vault Holdings, Inc.、Stem, Inc.较为活跃,换手率分别为1.03%、0.64%、0.50%,振幅较大的相关个股有中国循环能源、Fusion Fuel Green Plc、Fluence Energy, Inc.,振幅分别为14.07%、10.42%、9.59%。Fusion Fuel Green Plc公司简介:Fusion Fuel Green PLC是一家开发绿色氢气生产技术的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042523485194e2a90e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042523485194e2a90e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","LU2506951792.HKD","BK4588","LU2249611893.SGD","BK4096","LU2294711713.HKD","FLNC","HTOO","LU0823414551.USD","BK4585","LU2357125470.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTOO\",params:#limit:5,,,undefined,":[{"date":"2024-06-05","symbol":"HTOO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"defaultRemindTime":1717574400000,"name":null,"time":"盘前","dateTimestamp":1717560000000,"actualEps":null},{"date":"2024-03-06","symbol":"HTOO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.43,"defaultRemindTime":1709715600000,"name":null,"time":"盘前","dateTimestamp":1709701200000,"actualEps":null},{"market":"US","date":"2023-12-04","symbol":"HTOO","fiscalQuarterEnding":"2023/09","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1701666000000,"reportTimeType":"pre","actualEps":-0.26},{"date":"2023-08-30","symbol":"HTOO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":-0.36,"defaultRemindTime":1693382400000,"name":null,"time":"盘前","dateTimestamp":1693368000000,"actualEps":null},{"market":"US","date":"2023-06-05","symbol":"HTOO","fiscalQuarterEnding":"2023/03","expectedEps":-0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1685937600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTOO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTOO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTOO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTOO","date":"2025-07-01","current":-0.298788,"percent":0.666383,"low":-121131.708049,"twenty":-0.896239,"median":-0.467542,"eighty":2.294935,"high":5.497763,"avg":-8969.965089,"sd":26256.989813,"marketCap":4848834},"quantilePoints":[{"date":"2020-09-25","current":-486.869657,"twenty":-486.610555,"median":-485.173444,"eighty":-483.121996,"marketCap":124815573},{"date":"2020-10-02","current":-507.61701,"twenty":-507.713831,"median":-490.620819,"eighty":-485.159132,"marketCap":131201486},{"date":"2020-10-09","current":-529.491067,"twenty":-511.347571,"median":-507.61701,"eighty":-486.271313,"marketCap":138051829},{"date":"2020-10-16","current":-538.999169,"twenty":-527.909134,"median":-508.635867,"eighty":-486.804882,"marketCap":139329012},{"date":"2020-10-23","current":-532.997939,"twenty":-539.206156,"median":-515.330604,"eighty":-492.871516,"marketCap":139212904},{"date":"2020-10-30","current":-496.687271,"twenty":-534.806391,"median":-509.282438,"eighty":-494.541628,"marketCap":127718261},{"date":"2020-11-06","current":-506.381383,"twenty":-533.149991,"median":-508.101116,"eighty":-494.541628,"marketCap":132826991},{"date":"2020-11-13","current":-60381.013804,"twenty":-548.263089,"median":-509.282438,"eighty":-496.266625,"marketCap":142812237},{"date":"2020-11-20","current":-71419.401311,"twenty":-58328.017037,"median":-515.330604,"eighty":-498.091176,"marketCap":169400857},{"date":"2020-11-27","current":-93470.608999,"twenty":-60163.493385,"median":-523.184693,"eighty":-498.895971,"marketCap":223506956},{"date":"2020-12-04","current":-114615.760316,"twenty":-72283.60337,"median":-531.244503,"eighty":-499.713804,"marketCap":278193593},{"date":"2020-12-11","current":-94401.008246,"twenty":-77301.405216,"median":-538.999169,"eighty":-500.261916,"marketCap":228684613},{"date":"2020-12-18","current":-76696.593433,"twenty":-82013.348303,"median":-548.602695,"eighty":-500.4349,"marketCap":187591032},{"date":"2020-12-24","current":-95496.314431,"twenty":-83191.229019,"median":-551.050428,"eighty":-500.517682,"marketCap":232747537},{"date":"2020-12-31","current":-87448.792909,"twenty":-84665.449488,"median":-58332.151626,"eighty":-501.760488,"marketCap":213942001},{"date":"2021-01-08","current":-89580.166245,"twenty":-85443.142969,"median":-60018.479773,"eighty":-506.628508,"marketCap":219397909},{"date":"2021-01-15","current":-114543.155992,"twenty":-89358.139376,"median":-64176.988961,"eighty":-507.713831,"marketCap":276975350},{"date":"2021-01-22","current":-100941.350406,"twenty":-92055.636154,"median":-72499.653885,"eighty":-508.101116,"marketCap":245748875},{"date":"2021-01-29","current":-108435.468918,"twenty":-94737.058233,"median":-74606.227074,"eighty":-508.543387,"marketCap":263256783},{"date":"2021-02-05","current":-106779.621695,"twenty":-102677.060605,"median":-76501.597844,"eighty":-508.728347,"marketCap":256897923},{"date":"2021-02-12","current":-99005.13393,"twenty":-104033.845343,"median":-77085.339896,"eighty":-509.836528,"marketCap":239983357},{"date":"2021-02-19","current":-100626.662068,"twenty":-103297.455137,"median":-78598.83352,"eighty":-509.873574,"marketCap":244180204},{"date":"2021-02-26","current":-80831.087564,"twenty":-102764.320001,"median":-79801.371282,"eighty":-514.24105,"marketCap":195598518},{"date":"2021-03-05","current":-73072.108988,"twenty":-101655.11794,"median":-79602.948701,"eighty":-516.831334,"marketCap":174105573},{"date":"2021-03-12","current":-83378.115883,"twenty":-101033.00678,"median":-78884.293763,"eighty":-521.989058,"marketCap":199159479},{"date":"2021-03-19","current":-79232.444617,"twenty":-100689.599736,"median":-79169.754006,"eighty":-526.647859,"marketCap":188603772},{"date":"2021-03-26","current":-65778.458695,"twenty":-100068.761389,"median":-78555.743619,"eighty":-529.095584,"marketCap":155156171},{"date":"2021-04-01","current":-70419.262556,"twenty":-99374.794846,"median":-77934.444568,"eighty":-531.59519,"marketCap":165711878},{"date":"2021-04-09","current":-67368.841502,"twenty":-98672.405354,"median":-77318.268869,"eighty":-533.454094,"marketCap":160116082},{"date":"2021-04-16","current":-63700.510927,"twenty":-97679.967521,"median":-77120.089927,"eighty":-536.90278,"marketCap":152612628},{"date":"2021-04-23","current":-66481.564244,"twenty":-96855.43371,"median":-76566.742674,"eighty":-539.620129,"marketCap":160370436},{"date":"2021-04-30","current":-67768.056907,"twenty":-95957.085355,"median":-75232.009091,"eighty":-544.835652,"marketCap":163041157},{"date":"2021-05-07","current":-57605.08618,"twenty":-95388.761286,"median":-73579.906458,"eighty":-548.715897,"marketCap":140022086},{"date":"2021-05-14","current":-0.649789,"twenty":-94969.058616,"median":-72382.697191,"eighty":-548.715897,"marketCap":144430018},{"date":"2021-05-21","current":-0.806252,"twenty":-94535.428241,"median":-72088.355266,"eighty":-533.454094,"marketCap":179949878},{"date":"2021-05-28","current":-0.850133,"twenty":-94341.474694,"median":-70711.964052,"eighty":-520.793422,"marketCap":189743957},{"date":"2021-06-04","current":-0.858031,"twenty":-93969.314996,"median":-69501.421759,"eighty":-509.855051,"marketCap":191180422},{"date":"2021-06-11","current":-0.909024,"twenty":-93002.819275,"median":-69078.821549,"eighty":-507.810652,"marketCap":201366264},{"date":"2021-06-18","current":-0.866746,"twenty":-92202.935274,"median":-68276.625799,"eighty":-500.422702,"marketCap":188176904},{"date":"2021-06-25","current":-0.874108,"twenty":-91246.216678,"median":-67768.056907,"eighty":-497.389223,"marketCap":191180422},{"date":"2021-07-02","current":-0.841779,"twenty":-89891.155301,"median":-67470.815173,"eighty":-488.990024,"marketCap":182561632},{"date":"2021-07-09","current":-0.782582,"twenty":-89659.838892,"median":-67167.249719,"eighty":-485.116195,"marketCap":170025211},{"date":"2021-07-16","current":-0.788107,"twenty":-89568.646496,"median":-66156.645651,"eighty":-0.893726,"marketCap":170416974},{"date":"2021-07-23","current":-0.898382,"twenty":-89416.394861,"median":-65933.408247,"eighty":-0.882981,"marketCap":193531001},{"date":"2021-07-30","current":-0.829563,"twenty":-88887.369822,"median":-64104.896158,"eighty":-0.877773,"marketCap":180211053},{"date":"2021-08-06","current":-0.857767,"twenty":-88265.7841,"median":-62904.518223,"eighty":-0.868513,"marketCap":184781623},{"date":"2021-08-13","current":-0.880422,"twenty":-87182.219413,"median":-61247.211795,"eighty":-0.868513,"marketCap":190266308},{"date":"2021-08-20","current":-0.717723,"twenty":-86009.445834,"median":-60611.385489,"eighty":-0.866753,"marketCap":153547547},{"date":"2021-08-27","current":-0.717177,"twenty":-85563.191763,"median":-60002.996604,"eighty":-0.859711,"marketCap":154859919},{"date":"2021-09-03","current":-0.708581,"twenty":-85361.800188,"median":-58332.151626,"eighty":-0.854588,"marketCap":154203733},{"date":"2021-09-10","current":-0.688237,"twenty":-84881.605012,"median":-57391.275728,"eighty":-0.842788,"marketCap":149085481},{"date":"2021-09-17","current":-0.671551,"twenty":-83808.776108,"median":-54336.20004,"eighty":-0.838266,"marketCap":144360942},{"date":"2021-09-24","current":-0.682998,"twenty":-83800.827392,"median":-27204.895211,"eighty":-0.823763,"marketCap":146460737},{"date":"2021-10-01","current":-0.692967,"twenty":-83449.404882,"median":-549.168705,"eighty":-0.809466,"marketCap":147116923},{"date":"2021-10-08","current":-0.711511,"twenty":-83378.115883,"median":-539.516636,"eighty":-0.792763,"marketCap":150791565},{"date":"2021-10-15","current":-0.784528,"twenty":-83368.646027,"median":-532.997939,"eighty":-0.781818,"marketCap":166671269},{"date":"2021-10-22","current":-0.757791,"twenty":-82925.103507,"median":-525.349172,"eighty":-0.777184,"marketCap":161421780},{"date":"2021-10-29","current":-0.775921,"twenty":-81405.5115,"median":-515.330604,"eighty":-0.769269,"marketCap":164308999},{"date":"2021-11-05","current":-0.798786,"twenty":-81049.895595,"median":-509.282438,"eighty":-0.771153,"marketCap":169033539},{"date":"2021-11-12","current":-0.767452,"twenty":-80831.087564,"median":-508.101116,"eighty":-0.769269,"marketCap":160896831},{"date":"2021-11-19","current":-0.765301,"twenty":-80751.792298,"median":-503.493323,"eighty":-0.768809,"marketCap":158665798},{"date":"2021-11-26","current":-0.706118,"twenty":-80150.193549,"median":-500.428801,"eighty":-0.766275,"marketCap":146329500},{"date":"2021-12-03","current":-0.704066,"twenty":-79682.317733,"median":-499.198517,"eighty":-0.763035,"marketCap":145542076},{"date":"2021-12-10","current":-0.720847,"twenty":-79306.545434,"median":-495.635655,"eighty":-0.761197,"marketCap":149347956},{"date":"2021-12-17","current":-0.53389,"twenty":-79182.292128,"median":-492.170574,"eighty":-0.754529,"marketCap":110239264},{"date":"2021-12-23","current":-0.542096,"twenty":-78827.201714,"median":-486.54578,"eighty":-0.746846,"marketCap":112339060},{"date":"2021-12-31","current":-0.521753,"twenty":-78547.125639,"median":-480.152165,"eighty":-0.729248,"marketCap":108664418},{"date":"2022-01-07","current":-0.55188,"twenty":-78168.831283,"median":-0.909024,"eighty":-0.724484,"marketCap":116538651},{"date":"2022-01-14","current":-0.528808,"twenty":-77933.410216,"median":-0.899155,"eighty":-0.71816,"marketCap":112470297},{"date":"2022-01-21","current":-0.375335,"twenty":-77880.650473,"median":-0.89411,"eighty":-0.716003,"marketCap":79267280},{"date":"2022-01-28","current":-0.328972,"twenty":-77611.937728,"median":-0.886405,"eighty":-0.708145,"marketCap":68374591},{"date":"2022-02-04","current":-0.352305,"twenty":-77268.875896,"median":-0.882857,"eighty":-0.703754,"marketCap":75067689},{"date":"2022-02-11","current":-0.359036,"twenty":-77178.807846,"median":-0.879376,"eighty":-0.700236,"marketCap":76248824},{"date":"2022-02-18","current":-0.326502,"twenty":-77127.039934,"median":-0.875597,"eighty":-0.695932,"marketCap":68899540},{"date":"2022-02-25","current":-0.357516,"twenty":-77007.590603,"median":-0.870812,"eighty":-0.691197,"marketCap":75002071},{"date":"2022-03-04","current":-0.401645,"twenty":-76670.623281,"median":-0.867245,"eighty":-0.682155,"marketCap":81629550},{"date":"2022-03-11","current":-0.580025,"twenty":-76540.684742,"median":-0.866709,"eighty":-0.673589,"marketCap":118244735},{"date":"2022-03-18","current":-0.520538,"twenty":-76320.720633,"median":-0.860738,"eighty":-0.669627,"marketCap":107220808},{"date":"2022-03-25","current":-0.570875,"twenty":-75607.478301,"median":-0.858101,"eighty":-0.650255,"marketCap":116801125},{"date":"2022-04-01","current":-0.548508,"twenty":-74526.01774,"median":-0.853793,"eighty":-0.633544,"marketCap":112732771},{"date":"2022-04-08","current":-0.557917,"twenty":-74080.125616,"median":-0.848997,"eighty":-0.599763,"marketCap":112995246},{"date":"2022-04-14","current":-0.691273,"twenty":-73579.906458,"median":-0.842283,"eighty":-0.60887,"marketCap":139111453},{"date":"2022-04-22","current":-0.545299,"twenty":-73072.108988,"median":-0.840198,"eighty":-0.593835,"marketCap":109451841},{"date":"2022-04-29","current":-0.546392,"twenty":-72597.826884,"median":-0.831435,"eighty":-0.580025,"marketCap":107220808},{"date":"2022-05-06","current":4.22659,"twenty":-72167.567499,"median":-0.823763,"eighty":-0.572721,"marketCap":105514732},{"date":"2022-05-13","current":3.745363,"twenty":-72156.471267,"median":-0.816443,"eighty":-0.568841,"marketCap":91866061},{"date":"2022-05-20","current":4.350086,"twenty":-72088.355266,"median":-0.809791,"eighty":-0.5595,"marketCap":108139477},{"date":"2022-05-27","current":4.517473,"twenty":-71419.401311,"median":-0.807361,"eighty":-0.557609,"marketCap":114045152},{"date":"2022-06-03","current":4.162193,"twenty":-71087.612701,"median":-0.805403,"eighty":-0.552539,"marketCap":105121021},{"date":"2022-06-10","current":3.720695,"twenty":-70536.343154,"median":-0.799229,"eighty":-0.548601,"marketCap":92259772},{"date":"2022-06-17","current":3.374574,"twenty":-69784.775719,"median":-0.794743,"eighty":-0.546232,"marketCap":83204403},{"date":"2022-06-24","current":3.70641,"twenty":-69476.475309,"median":-0.786827,"eighty":-0.542598,"marketCap":92128535},{"date":"2022-07-01","current":3.464308,"twenty":-69321.371184,"median":-0.782582,"eighty":-0.53134,"marketCap":84910487},{"date":"2022-07-08","current":4.005453,"twenty":-69202.224001,"median":-0.781818,"eighty":-0.524221,"marketCap":96065652},{"date":"2022-07-15","current":3.681354,"twenty":-68884.830404,"median":-0.779317,"eighty":-0.520275,"marketCap":87535232},{"date":"2022-07-22","current":3.770004,"twenty":-68573.307173,"median":-0.776565,"eighty":-0.5058,"marketCap":90816163},{"date":"2022-07-29","current":3.811244,"twenty":-68329.80112,"median":-0.772536,"eighty":-0.429898,"marketCap":91603586},{"date":"2022-08-05","current":3.865957,"twenty":-67953.48886,"median":-0.769269,"eighty":-0.398476,"marketCap":92522247},{"date":"2022-08-12","current":4.258556,"twenty":-67827.781778,"median":-0.768769,"eighty":-0.37905,"marketCap":102889988},{"date":"2022-08-19","current":4.659579,"twenty":-67761.334369,"median":-0.766518,"eighty":-0.370269,"marketCap":110239273},{"date":"2022-08-26","current":4.624909,"twenty":-67655.638638,"median":-0.764002,"eighty":-0.358124,"marketCap":108926900},{"date":"2022-09-02","current":4.00387,"twenty":-67479.096288,"median":-0.76183,"eighty":-0.352226,"marketCap":94650076},{"date":"2022-09-09","current":4.152367,"twenty":-67417.295976,"median":-0.759023,"eighty":-0.349403,"marketCap":98239334},{"date":"2022-09-16","current":3.777096,"twenty":-67288.204789,"median":-0.755666,"eighty":-0.327811,"marketCap":89199720},{"date":"2022-09-23","current":3.104202,"twenty":-66868.839198,"median":-0.749446,"eighty":-0.299917,"marketCap":71120492},{"date":"2022-09-30","current":2.87083,"twenty":-66416.580525,"median":-0.741518,"eighty":3.194509,"marketCap":66334814},{"date":"2022-10-07","current":2.660272,"twenty":-66119.746494,"median":-0.72928,"eighty":3.082883,"marketCap":61283265},{"date":"2022-10-14","current":2.41968,"twenty":-65966.576906,"median":-0.726841,"eighty":2.972251,"marketCap":55567039},{"date":"2022-10-21","current":2.185775,"twenty":-65939.934338,"median":-0.723873,"eighty":2.85865,"marketCap":50515490},{"date":"2022-10-28","current":2.144629,"twenty":-65893.716881,"median":-0.718885,"eighty":2.800422,"marketCap":50249619},{"date":"2022-11-04","current":1.906522,"twenty":-65443.746188,"median":-0.717177,"eighty":2.760974,"marketCap":44533392},{"date":"2022-11-11","current":1.682316,"twenty":-64024.019112,"median":-0.713724,"eighty":2.752414,"marketCap":40944134},{"date":"2022-11-18","current":1.992509,"twenty":-63621.381228,"median":-0.708581,"eighty":2.724778,"marketCap":48654393},{"date":"2022-11-25","current":2.517384,"twenty":-63304.862431,"median":-0.707457,"eighty":2.660272,"marketCap":61682072},{"date":"2022-12-02","current":3.519311,"twenty":-62504.174015,"median":-0.703806,"eighty":2.762395,"marketCap":86955068},{"date":"2022-12-09","current":2.945017,"twenty":-61887.59985,"median":-0.701991,"eighty":2.945017,"marketCap":73133506},{"date":"2022-12-16","current":5.256954,"twenty":-61247.211795,"median":-0.699961,"eighty":3.104202,"marketCap":81315272},{"date":"2022-12-23","current":4.570869,"twenty":-60896.100909,"median":-0.696854,"eighty":3.217086,"marketCap":70822979},{"date":"2022-12-30","current":3.922847,"twenty":-60852.62592,"median":-0.694913,"eighty":3.263784,"marketCap":61159025},{"date":"2023-01-06","current":3.682597,"twenty":-60565.311152,"median":-0.691273,"eighty":3.321993,"marketCap":57017330},{"date":"2023-01-13","current":3.927537,"twenty":-60163.493385,"median":-0.68602,"eighty":3.470062,"marketCap":61987364},{"date":"2023-01-20","current":3.624238,"twenty":-60012.286505,"median":-0.682471,"eighty":3.485026,"marketCap":57293443},{"date":"2023-01-27","current":3.522057,"twenty":-59917.193826,"median":-0.676458,"eighty":3.505724,"marketCap":55774821},{"date":"2023-02-03","current":3.427275,"twenty":-59208.710838,"median":-0.672532,"eighty":3.523537,"marketCap":54256200},{"date":"2023-02-10","current":3.119357,"twenty":-58333.529822,"median":-0.671487,"eighty":3.520959,"marketCap":48595884},{"date":"2023-02-17","current":2.911019,"twenty":-58037.190859,"median":-0.665103,"eighty":3.512674,"marketCap":45282528},{"date":"2023-02-24","current":3.170788,"twenty":-57519.561999,"median":-0.658973,"eighty":3.499243,"marketCap":48802969},{"date":"2023-03-03","current":3.391916,"twenty":-56695.061917,"median":-0.649789,"eighty":3.499243,"marketCap":52449950},{"date":"2023-03-10","current":2.945049,"twenty":-54679.598789,"median":-0.64505,"eighty":3.485328,"marketCap":45821659},{"date":"2023-03-17","current":2.594509,"twenty":-54245.330642,"median":-0.634769,"eighty":3.485148,"marketCap":40346115},{"date":"2023-03-24","current":2.332264,"twenty":-53876.996126,"median":-0.62869,"eighty":3.482715,"marketCap":36599690},{"date":"2023-03-31","current":2.181905,"twenty":-43196.499143,"median":-0.60887,"eighty":3.474683,"marketCap":34582384},{"date":"2023-04-06","current":2.338093,"twenty":-552.221991,"median":-0.593835,"eighty":3.47365,"marketCap":37248110},{"date":"2023-04-14","current":2.582845,"twenty":-549.878865,"median":-0.585736,"eighty":3.46767,"marketCap":41642955},{"date":"2023-04-21","current":2.674585,"twenty":-549.168705,"median":-0.579073,"eighty":3.464308,"marketCap":42795701},{"date":"2023-04-28","current":2.509325,"twenty":-548.036685,"median":-0.573216,"eighty":3.427275,"marketCap":40346115},{"date":"2023-05-05","current":2.648124,"twenty":-540.034103,"median":-0.570875,"eighty":3.422542,"marketCap":42507514},{"date":"2023-05-12","current":2.623292,"twenty":-538.999169,"median":-0.565683,"eighty":3.391916,"marketCap":41787048},{"date":"2023-05-19","current":3.192292,"twenty":-533.758197,"median":-0.561932,"eighty":3.388564,"marketCap":50144457},{"date":"2023-05-26","current":-1.66301,"twenty":-532.997939,"median":-0.565683,"eighty":3.374574,"marketCap":48775571},{"date":"2023-06-02","current":-1.678403,"twenty":-530.192441,"median":-0.570217,"eighty":3.347203,"marketCap":49279898},{"date":"2023-06-09","current":-1.553588,"twenty":-527.909134,"median":-0.572721,"eighty":3.319471,"marketCap":45777371},{"date":"2023-06-16","current":-1.109114,"twenty":-524.050485,"median":-0.576704,"eighty":3.313974,"marketCap":33134097},{"date":"2023-06-23","current":-1.100631,"twenty":-519.597787,"median":-0.581767,"eighty":3.297725,"marketCap":32988772},{"date":"2023-06-30","current":-1.220253,"twenty":-516.456151,"median":-0.589946,"eighty":3.286407,"marketCap":36331247},{"date":"2023-07-07","current":-1.159444,"twenty":-514.24105,"median":-0.59566,"eighty":3.283616,"marketCap":34442022},{"date":"2023-07-14","current":-1.281859,"twenty":-509.873574,"median":-0.61684,"eighty":3.275357,"marketCap":39237747},{"date":"2023-07-21","current":-1.063224,"twenty":-509.614892,"median":-0.63158,"eighty":3.273644,"marketCap":32407472},{"date":"2023-07-28","current":-1.078274,"twenty":-508.691355,"median":-0.635769,"eighty":3.269468,"marketCap":32407472},{"date":"2023-08-04","current":-1.009502,"twenty":-508.454933,"median":-0.647313,"eighty":3.261526,"marketCap":30227597},{"date":"2023-08-11","current":-1.022719,"twenty":-508.004295,"median":-0.652118,"eighty":3.254005,"marketCap":30808897},{"date":"2023-08-18","current":-0.947741,"twenty":-507.369885,"median":-0.661859,"eighty":3.229642,"marketCap":28193048},{"date":"2023-08-25","current":-0.843921,"twenty":-505.226159,"median":-0.669162,"eighty":3.229061,"marketCap":24995898},{"date":"2023-09-01","current":-0.552182,"twenty":-500.57607,"median":-0.671519,"eighty":3.225869,"marketCap":16378015},{"date":"2023-09-08","current":-0.605047,"twenty":-500.459294,"median":-0.668656,"eighty":3.217086,"marketCap":17705962},{"date":"2023-09-15","current":-0.637339,"twenty":-500.398308,"median":-0.661663,"eighty":3.204071,"marketCap":18591260},{"date":"2023-09-22","current":-0.506329,"twenty":-500.057329,"median":-0.653793,"eighty":3.193244,"marketCap":14764968},{"date":"2023-09-29","current":-0.454765,"twenty":-499.198517,"median":-0.64854,"eighty":3.192292,"marketCap":13140821},{"date":"2023-10-06","current":-0.384606,"twenty":-498.442152,"median":-0.640676,"eighty":3.170788,"marketCap":11073726},{"date":"2023-10-13","current":-0.434969,"twenty":-496.687271,"median":-0.634769,"eighty":3.166032,"marketCap":12550222},{"date":"2023-10-20","current":-0.433914,"twenty":-494.58404,"median":-0.629652,"eighty":3.150637,"marketCap":12550222},{"date":"2023-10-27","current":-0.384525,"twenty":-494.499216,"median":-0.628418,"eighty":3.147282,"marketCap":11073726},{"date":"2023-11-03","current":-0.362172,"twenty":-493.491418,"median":-0.61684,"eighty":3.135723,"marketCap":10514133},{"date":"2023-11-10","current":-0.287335,"twenty":-490.050207,"median":-0.601266,"eighty":3.123303,"marketCap":8417508},{"date":"2023-11-17","current":-0.293752,"twenty":-486.740106,"median":-0.59193,"eighty":3.117939,"marketCap":8726096},{"date":"2023-11-24","current":-0.305724,"twenty":-486.271313,"median":-0.587963,"eighty":3.115777,"marketCap":9117367},{"date":"2023-12-01","current":-0.695292,"twenty":-485.159132,"median":-0.588184,"eighty":3.113348,"marketCap":20737432},{"date":"2023-12-08","current":-0.525892,"twenty":-483.121996,"median":-0.587963,"eighty":3.103419,"marketCap":15515776},{"date":"2023-12-15","current":-0.530905,"twenty":-380.539563,"median":-0.582604,"eighty":3.094836,"marketCap":15963347},{"date":"2023-12-22","current":-0.645167,"twenty":-1.875533,"median":-0.585011,"eighty":3.071755,"marketCap":19394720},{"date":"2023-12-29","current":-0.591022,"twenty":-1.838043,"median":-0.588184,"eighty":3.067892,"marketCap":17902819},{"date":"2024-01-05","current":-0.432972,"twenty":-1.81798,"median":-0.585011,"eighty":3.063415,"marketCap":16261727},{"date":"2024-01-12","current":-0.413519,"twenty":-1.801259,"median":-0.581295,"eighty":3.048443,"marketCap":15515776},{"date":"2024-01-19","current":-0.356589,"twenty":-1.789554,"median":-0.579589,"eighty":3.029778,"marketCap":13277924},{"date":"2024-01-26","current":-0.414941,"twenty":-1.769658,"median":-0.574336,"eighty":3.012514,"marketCap":15068206},{"date":"2024-02-02","current":-0.439162,"twenty":-1.734436,"median":-0.572314,"eighty":2.994183,"marketCap":15963347},{"date":"2024-02-09","current":-0.421911,"twenty":-1.675324,"median":-0.569558,"eighty":2.979422,"marketCap":15217396},{"date":"2024-02-16","current":-0.496633,"twenty":-1.651766,"median":-0.562431,"eighty":2.969476,"marketCap":17902819},{"date":"2024-02-23","current":-0.79857,"twenty":-1.60679,"median":-0.5692,"eighty":2.94682,"marketCap":28942891},{"date":"2024-03-01","current":-0.653861,"twenty":-1.59838,"median":-0.571906,"eighty":2.945049,"marketCap":23682756},{"date":"2024-03-08","current":-0.720869,"twenty":-1.585159,"median":-0.573216,"eighty":2.945017,"marketCap":26397976},{"date":"2024-03-15","current":-0.624114,"twenty":-1.583181,"median":-0.579073,"eighty":2.926584,"marketCap":22777682},{"date":"2024-03-22","current":-0.700642,"twenty":-1.553588,"median":-0.580458,"eighty":2.911019,"marketCap":25492903},{"date":"2024-03-28","current":-0.708538,"twenty":-1.553226,"median":-0.582604,"eighty":2.878868,"marketCap":25643748},{"date":"2024-04-05","current":-0.634103,"twenty":-1.53232,"median":-0.587963,"eighty":2.852294,"marketCap":23079373},{"date":"2024-04-12","current":-0.609498,"twenty":-1.431196,"median":-0.589959,"eighty":2.829822,"marketCap":21872609},{"date":"2024-04-19","current":-0.553068,"twenty":-1.307205,"median":-0.588406,"eighty":2.820016,"marketCap":19760770},{"date":"2024-04-26","current":-0.525317,"twenty":-1.281928,"median":-0.58426,"eighty":2.814339,"marketCap":18855697},{"date":"2024-05-03","current":-0.534408,"twenty":-1.277589,"median":-0.580892,"eighty":2.810594,"marketCap":19157388},{"date":"2024-05-10","current":-0.573251,"twenty":-1.254205,"median":-0.581295,"eighty":2.799609,"marketCap":19157388},{"date":"2024-05-17","current":-0.545876,"twenty":-1.239055,"median":-0.580025,"eighty":2.789544,"marketCap":18403160},{"date":"2024-05-24","current":-0.615793,"twenty":-1.231302,"median":-0.580458,"eighty":2.785607,"marketCap":20672641},{"date":"2024-05-31","current":-0.594,"twenty":-1.224137,"median":-0.581716,"eighty":2.783286,"marketCap":19977763},{"date":"2024-06-07","current":-0.581644,"twenty":-1.207816,"median":-0.582279,"eighty":2.77027,"marketCap":19630323},{"date":"2024-06-14","current":-0.556753,"twenty":-1.195591,"median":-0.582279,"eighty":2.760899,"marketCap":18588005},{"date":"2024-06-21","current":-0.492262,"twenty":-1.188915,"median":-0.581698,"eighty":2.757982,"marketCap":16360919},{"date":"2024-06-28","current":-0.444708,"twenty":-1.187362,"median":-0.581644,"eighty":2.756637,"marketCap":14766172},{"date":"2024-07-05","current":-0.432605,"twenty":-1.182015,"median":-0.580025,"eighty":2.753174,"marketCap":14505593},{"date":"2024-07-12","current":-0.428674,"twenty":-1.175019,"median":-0.576704,"eighty":2.748604,"marketCap":14453477},{"date":"2024-07-15","current":-0.474674,"twenty":-1.174367,"median":-0.574336,"eighty":2.747908,"marketCap":16069070},{"date":"2024-08-02","current":-0.420651,"twenty":-1.173714,"median":-0.574024,"eighty":2.747211,"marketCap":14071294},{"date":"2024-08-09","current":-0.365427,"twenty":-1.164835,"median":-0.573251,"eighty":2.742026,"marketCap":12365366},{"date":"2024-08-16","current":-0.341692,"twenty":-1.160111,"median":-0.571391,"eighty":2.724586,"marketCap":11640955},{"date":"2024-08-23","current":-0.323228,"twenty":-1.15553,"median":-0.569558,"eighty":2.71812,"marketCap":11135431},{"date":"2024-08-30","current":-0.295708,"twenty":-1.149678,"median":-0.564431,"eighty":2.711989,"marketCap":10159126},{"date":"2024-09-06","current":-0.332932,"twenty":-1.140229,"median":-0.562135,"eighty":2.699378,"marketCap":11448126},{"date":"2024-09-13","current":-0.304536,"twenty":-1.128121,"median":-0.558706,"eighty":2.691682,"marketCap":10423180},{"date":"2024-09-20","current":-0.286577,"twenty":-1.114952,"median":-0.557705,"eighty":2.68233,"marketCap":9900284},{"date":"2024-09-27","current":-0.252564,"twenty":-1.106643,"median":-0.556753,"eighty":2.675227,"marketCap":8755471},{"date":"2024-10-04","current":-0.274545,"twenty":-1.102377,"median":-0.554688,"eighty":2.672489,"marketCap":9379125},{"date":"2024-10-11","current":-0.267607,"twenty":-1.099905,"median":-0.553447,"eighty":2.665098,"marketCap":9068167},{"date":"2024-10-18","current":-0.408109,"twenty":-1.095763,"median":-0.552443,"eighty":2.660604,"marketCap":13706482},{"date":"2024-10-25","current":-0.310034,"twenty":-1.092195,"median":-0.550965,"eighty":2.652983,"marketCap":10386699},{"date":"2024-10-31","current":-0.330144,"twenty":-1.086175,"median":-0.550072,"eighty":2.646026,"marketCap":11118059},{"date":"2024-11-08","current":-0.286843,"twenty":-1.077897,"median":-0.548595,"eighty":2.641847,"marketCap":9596275},{"date":"2024-11-15","current":-0.26809,"twenty":-1.076954,"median":-0.547032,"eighty":2.633497,"marketCap":8797164},{"date":"2024-11-22","current":-0.156978,"twenty":-1.076328,"median":-0.546614,"eighty":2.618365,"marketCap":5107358},{"date":"2024-11-29","current":-0.17361,"twenty":-1.074568,"median":-0.545734,"eighty":2.609762,"marketCap":5680633},{"date":"2024-12-06","current":-0.253296,"twenty":-1.067069,"median":-0.543992,"eighty":2.602835,"marketCap":8303800},{"date":"2024-12-13","current":-0.256319,"twenty":-1.063659,"median":-0.543023,"eighty":2.592176,"marketCap":8338544},{"date":"2024-12-20","current":-0.260895,"twenty":-1.063157,"median":-0.541613,"eighty":2.580789,"marketCap":8401083},{"date":"2024-12-27","current":-0.305473,"twenty":-1.062889,"median":-0.537153,"eighty":2.572565,"marketCap":9867277},{"date":"2025-01-03","current":-0.387221,"twenty":-1.053393,"median":-0.534408,"eighty":2.572222,"marketCap":12316725},{"date":"2025-01-10","current":-0.387464,"twenty":-1.041876,"median":-0.53389,"eighty":2.567326,"marketCap":9710930},{"date":"2025-01-17","current":-0.376582,"twenty":-1.031797,"median":-0.532296,"eighty":2.56191,"marketCap":9438190},{"date":"2025-01-24","current":-0.363241,"twenty":-1.026572,"median":-0.530135,"eighty":2.550578,"marketCap":9207143},{"date":"2025-01-31","current":-0.287217,"twenty":-1.022609,"median":-0.527924,"eighty":2.534609,"marketCap":7289277},{"date":"2025-02-07","current":-0.356236,"twenty":-1.021941,"median":-0.526393,"eighty":2.526654,"marketCap":8998679},{"date":"2025-02-14","current":-0.30294,"twenty":-1.020318,"median":-0.525317,"eighty":2.51416,"marketCap":7702730},{"date":"2025-02-21","current":-0.279632,"twenty":-1.017828,"median":-0.522697,"eighty":2.504108,"marketCap":7124244},{"date":"2025-02-28","current":-0.273807,"twenty":-1.012982,"median":-0.521109,"eighty":2.483078,"marketCap":6936626},{"date":"2025-03-07","current":-0.237199,"twenty":-1.012,"median":-0.5201,"eighty":2.475358,"marketCap":6253908},{"date":"2025-03-14","current":-0.216782,"twenty":-0.999243,"median":-0.517157,"eighty":2.44381,"marketCap":5733600},{"date":"2025-03-21","current":-0.191228,"twenty":-0.956115,"median":-0.515064,"eighty":2.429799,"marketCap":5051687},{"date":"2025-03-28","current":-0.175363,"twenty":-0.947576,"median":-0.510082,"eighty":2.42421,"marketCap":4609904},{"date":"2025-04-04","current":-0.174248,"twenty":-0.946885,"median":-0.506329,"eighty":2.416426,"marketCap":4697213},{"date":"2025-04-11","current":-0.193293,"twenty":-0.945072,"median":-0.503756,"eighty":2.402025,"marketCap":5264792},{"date":"2025-04-17","current":-0.191044,"twenty":-0.938323,"median":-0.497999,"eighty":2.396488,"marketCap":5290543},{"date":"2025-04-25","current":-0.202332,"twenty":-0.935318,"median":-0.494581,"eighty":2.391854,"marketCap":5594866},{"date":"2025-05-02","current":-0.238939,"twenty":-0.915832,"median":-0.490625,"eighty":2.384723,"marketCap":6561678},{"date":"2025-05-09","current":-0.230185,"twenty":-0.913544,"median":-0.482394,"eighty":2.372611,"marketCap":6320560},{"date":"2025-05-16","current":-0.455572,"twenty":-0.909248,"median":-0.471392,"eighty":2.367839,"marketCap":7025186},{"date":"2025-05-23","current":-0.49877,"twenty":-0.909024,"median":-0.478751,"eighty":2.357823,"marketCap":7758135},{"date":"2025-05-30","current":-0.464325,"twenty":-0.90633,"median":-0.474674,"eighty":2.350493,"marketCap":7273252},{"date":"2025-06-06","current":-0.453212,"twenty":-0.901074,"median":-0.471125,"eighty":2.342759,"marketCap":7154455},{"date":"2025-06-13","current":-0.467075,"twenty":-0.898691,"median":-0.470984,"eighty":2.338731,"marketCap":7452659},{"date":"2025-06-20","current":-0.430607,"twenty":-0.898089,"median":-0.469485,"eighty":2.334596,"marketCap":6807739},{"date":"2025-06-27","current":-0.289377,"twenty":-0.896901,"median":-0.467792,"eighty":2.309867,"marketCap":4667003},{"date":"2025-07-01","current":-0.298788,"twenty":-0.896239,"median":-0.467542,"eighty":2.294935,"marketCap":4848834}],"updateTime":1751473346755}}}