美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

HomesToLife

1.98

+0.05002.59%

盘后：1.96-0.0200-1.01%18:37 EDT

成交量：1.74万

成交额：3.34万

市值：1.78亿

市盈率：46.05

高：2.03

开：1.84

低：1.83

收：1.93

52周最高：4.19

52周最低：1.80

股本：8,968.75万

流通股本：467.50万

量比：1.74

换手率：0.37%

股息：- -

股息率：- -

每股收益(TTM):0.0430

每股收益(LYR):-0.0831

净资产收益率：-66.08%

总资产收益率：-14.21%

市净率：66.13

市盈率(LYR):-23.82

数据加载中...

总览公司新闻资讯公告

HomesToLife战略投资Zeica Labs，加速下一代智能家居创新

Homestolife Ltd股价拉升11.20% 市值涨2792.51万美元

Homestolife Ltd盘中异动下午盘快速拉升7.72%

Homestolife Ltd盘中异动快速上涨5.52%

Homestolife Ltd盘中异动股价大跌5.35%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HTLM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTLM\",,,,,undefined,":{"symbol":"HTLM","market":"US","secType":"STK","nameCN":"HomesToLife","latestPrice":1.98,"timestamp":1774036800000,"preClose":1.93,"halted":0,"volume":17417,"hourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.98,"latestTime":"18:37 EDT","volume":169,"amount":329.31,"timestamp":1774046247743,"change":-0.02,"changeRate":-0.010101,"amplitude":0},"delay":0,"changeRate":0.02590673575129536,"floatShares":4675000,"shares":89687500,"eps":0.043,"marketStatus":"休市中","change":0.05,"latestTime":"03-20 16:00:00 EDT","open":1.84,"high":2.025,"low":1.8262,"amount":33430.2577263,"amplitude":0.103005,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.043,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"listingDate":1727755200000,"exchange":"NASDAQ","adjPreClose":1.93,"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.93,"latestTime":"08:05 EDT","volume":1,"amount":1.93,"timestamp":1774008356097,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.98,"latestTime":"18:37 EDT","volume":169,"amount":329.31,"timestamp":1774046247743,"change":-0.02,"changeRate":-0.010101,"amplitude":0},"volumeRatio":1.739827529625304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTLM\",,,,,undefined,":{"symbol":"HTLM","floatShares":4675000,"roa":"-14.21%","roe":"-66.08%","lyrEps":-0.083124,"volumeRatio":1.739827529625304,"shares":89687500,"dividePrice":0,"high":2.025,"amplitude":0.103005,"preClose":1.93,"low":1.8262,"week52Low":1.8001,"pbRate":"66.13","psRate":"54.58","week52High":4.19,"institutionHeld":0,"latestPrice":1.98,"eps":0.043,"divideRate":0,"volume":17417,"delay":0,"ttmEps":0.043,"open":1.84,"prevYearClose":2.42,"prevWeekClose":1.99,"prevMonthClose":2,"prevQuarterClose":2.42,"fiveDayClose":1.99,"twentyDayClose":2.27,"sixtyDayClose":2.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTLM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-07","symbol":"HTLM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743998400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-26","symbol":"HTLM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTLM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTLM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTLM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTLM","date":"2025-05-19","current":46.046512,"percent":0.641026,"low":-634.21607,"twenty":-393.179909,"median":-195.719486,"eighty":241.082185,"high":271.460875,"avg":-121.70068,"sd":251.663741,"marketCap":56546875},"quantilePoints":[{"date":"2024-10-04","current":238.934163,"twenty":235.401426,"median":236.617777,"eighty":237.872234,"marketCap":58725000},{"date":"2024-10-11","current":257.751369,"twenty":236.727078,"median":238.859129,"eighty":254.486653,"marketCap":62862500},{"date":"2024-10-18","current":254.703034,"twenty":237.222355,"median":246.074103,"eighty":253.267319,"marketCap":61834375},{"date":"2024-10-25","current":258.391366,"twenty":238.219906,"median":250.730943,"eighty":258.368702,"marketCap":62421875},{"date":"2024-10-31","current":252.76072,"twenty":238.889143,"median":250.730943,"eighty":258.376256,"marketCap":60953125},{"date":"2024-11-08","current":252.659422,"twenty":241.109209,"median":250.669968,"eighty":258.112703,"marketCap":60953125},{"date":"2024-11-15","current":270.044397,"twenty":244.503503,"median":251.846593,"eighty":258.376256,"marketCap":64184375},{"date":"2024-11-22","current":246.002874,"twenty":243.520097,"median":250.669968,"eighty":258.112703,"marketCap":58309375},{"date":"2024-11-29","current":-203.419323,"twenty":238.874136,"median":250.144251,"eighty":257.615645,"marketCap":59778125},{"date":"2024-12-06","current":-185.426412,"twenty":234.731577,"median":248.824432,"eighty":256.598807,"marketCap":54637500},{"date":"2024-12-13","current":-270.347207,"twenty":-177.107975,"median":245.815488,"eighty":254.59885,"marketCap":79312500},{"date":"2024-12-20","current":-425.270609,"twenty":-196.475578,"median":244.701091,"eighty":253.897837,"marketCap":123375000},{"date":"2024-12-27","current":-511.335541,"twenty":-203.926815,"median":242.95231,"eighty":252.76072,"marketCap":148490625},{"date":"2025-01-03","current":-491.84146,"twenty":-286.448633,"median":238.934163,"eighty":252.679682,"marketCap":141734375},{"date":"2025-01-10","current":-350.34121,"twenty":-360.883485,"median":237.261071,"eighty":252.570201,"marketCap":100976562},{"date":"2025-01-17","current":-419.031899,"twenty":-391.037925,"median":235.233963,"eighty":252.390394,"marketCap":121025000},{"date":"2025-01-24","current":-396.720593,"twenty":-399.294229,"median":-147.519857,"eighty":252.124743,"marketCap":115443750},{"date":"2025-01-31","current":-415.299954,"twenty":-407.476824,"median":-180.437848,"eighty":251.717723,"marketCap":121465625},{"date":"2025-02-07","current":-444.549181,"twenty":-418.320641,"median":-184.63958,"eighty":251.207027,"marketCap":129837500},{"date":"2025-02-14","current":-200.39863,"twenty":-426.121287,"median":-200.108305,"eighty":250.682163,"marketCap":58750000},{"date":"2025-02-21","current":-213.246115,"twenty":-424.517604,"median":-200.108305,"eighty":250.543761,"marketCap":63009375},{"date":"2025-02-28","current":-204.07679,"twenty":-421.010845,"median":-200.253467,"eighty":250.227398,"marketCap":59778125},{"date":"2025-03-07","current":-235.786662,"twenty":-418.67627,"median":-203.419323,"eighty":249.930954,"marketCap":69912500},{"date":"2025-03-14","current":-204.25895,"twenty":-416.862995,"median":-202.311073,"eighty":249.470545,"marketCap":60365625},{"date":"2025-03-21","current":-197.851536,"twenty":-414.048832,"median":-200.469072,"eighty":248.363566,"marketCap":58456250},{"date":"2025-03-28","current":-199.305817,"twenty":-408.81747,"median":-199.792669,"eighty":246.416657,"marketCap":58750000},{"date":"2025-04-04","current":-207.55578,"twenty":-407.693404,"median":-199.477034,"eighty":245.92792,"marketCap":61393750},{"date":"2025-04-11","current":-45.880943,"twenty":-405.98724,"median":-199.316983,"eighty":245.56597,"marketCap":57428125},{"date":"2025-04-17","current":-43.796972,"twenty":-402.627857,"median":-199.271843,"eighty":245.317444,"marketCap":55665625},{"date":"2025-04-25","current":-43.728061,"twenty":-401.009987,"median":-198.34865,"eighty":244.701091,"marketCap":55518750},{"date":"2025-05-02","current":-42.490392,"twenty":-398.225954,"median":-197.746356,"eighty":244.371777,"marketCap":53976562},{"date":"2025-05-09","current":-41.306081,"twenty":-396.720593,"median":-196.373827,"eighty":242.95231,"marketCap":53021875},{"date":"2025-05-16","current":-44.054566,"twenty":-394.061306,"median":-195.901271,"eighty":241.619191,"marketCap":56546875},{"date":"2025-05-19","current":-43.922209,"twenty":-393.179909,"median":-195.719486,"eighty":241.082185,"marketCap":56546875}],"updateTime":1774133136639},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTLM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159042145","title":"HomesToLife战略投资Zeica Labs，加速下一代智能家居创新","url":"https://stock-news.laohu8.com/highlight/detail?id=1159042145","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159042145?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 21:31","pubTimestamp":1768483885,"startTime":"0","endTime":"0","summary":"HomesToLife宣布对Zeica Labs进行战略投资，此举旨在推动下一代智能家居技术的创新进程。通过本次投资，HomesToLife将进一步强化其在智能家居领域的布局，加速技术研发与市场应用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTLM","BK4178"],"gpt_icon":0},{"id":"2602647588","title":"Homestolife Ltd股价拉升11.20% 市值涨2792.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602647588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602647588?lang=zh_cn&edition=fundamental","pubTime":"2026-01-10 05:01","pubTimestamp":1767992460,"startTime":"0","endTime":"0","summary":"北京时间2026年01月10日05时01分，Homestolife Ltd股票出现波动，股价快速拉升11.20%。Homestolife Ltd股票所在的零售行业中，整体涨幅为0.31%。其相关个股中，Homestolife Ltd、Bark, Inc.、Able View Global Inc.涨幅较大，Nuvve Holding Corp.、创智环球、Rh较为活跃，换手率分别为117.36%、9.09%、8.62%，振幅较大的相关个股有创智环球、Nuvve Hldg Corp C/Wts 19/03/2026 、Able View Global Inc C/Wts 18/08/2028 ，振幅分别为32.02%、26.67%、23.47%。Homestolife Ltd公司简介：Homestolife Ltd 是新加坡一家提供和销售定制家具解决方案的家居零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110050100a708a58b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110050100a708a58b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTLM","BK4178"],"gpt_icon":0},{"id":"2593501714","title":"Homestolife Ltd盘中异动 下午盘快速拉升7.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593501714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593501714?lang=zh_cn&edition=fundamental","pubTime":"2025-12-23 02:35","pubTimestamp":1766428519,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日02时35分，Homestolife Ltd股票出现异动，股价大幅拉升7.72%。Homestolife Ltd股票所在的零售行业中，整体涨幅为0.21%。其相关个股中，Zooz Strategy Ltd C/Wts 02/04/2029 、Jm Group Limited、Homestolife Ltd涨幅较大，Fitell Corporation、波奇宠物、Nuvve Holding Corp.较为活跃，换手率分别为8.46%、4.32%、4.29%，振幅较大的相关个股有Able View Global Inc C/Wts 18/08/2028 、Nuvve Hldg Corp C/Wts 19/03/2026 、Jm Group Limited，振幅分别为25.06%、22.73%、14.33%。Homestolife Ltd公司简介：Homestolife Ltd 是新加坡一家提供和销售定制家具解决方案的家居零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122302352097a08f2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122302352097a08f2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","HTLM"],"gpt_icon":0},{"id":"2588004727","title":"Homestolife Ltd盘中异动 快速上涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588004727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588004727?lang=zh_cn&edition=fundamental","pubTime":"2025-12-02 01:19","pubTimestamp":1764609550,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日01时19分，Homestolife Ltd股票出现波动，股价快速拉升5.52%。Homestolife Ltd股票所在的零售行业中，整体涨幅为1.33%。其相关个股中，Fitell Corporation、Able View Global Inc C/Wts 18/08/2028 、Bath & Body Works, Inc.涨幅较大，Fitell Corporation、Nuvve Holding Corp.、Bath & Body Works, Inc.较为活跃，换手率分别为2725.25%、29.07%、5.40%，振幅较大的相关个股有Fitell Corporation、Able View Global Inc C/Wts 18/08/2028 、波奇宠物，振幅分别为65.87%、24.76%、12.16%。Homestolife Ltd公司简介：Homestolife Ltd 是新加坡一家提供和销售定制家具解决方案的家居零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202011910a71d56d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202011910a71d56d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTLM","BK4178"],"gpt_icon":0},{"id":"2582011028","title":"Homestolife Ltd盘中异动 股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582011028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582011028?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 01:05","pubTimestamp":1762794302,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日01时05分，Homestolife Ltd股票出现波动，股价大幅下跌5.35%。截至发稿，该股报3.18美元/股，成交量509股，换手率0.00%，振幅2.38%。Homestolife Ltd股票所在的零售行业中，整体跌幅为0.22%。Homestolife Ltd公司简介：Homestolife Ltd 是新加坡一家提供和销售定制家具解决方案的家居零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111010502a6eff68e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111010502a6eff68e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","HTLM"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}