美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

HomesToLife

3.14

+0.11003.63%

成交量：4.40万

成交额：13.71万

市值：2.82亿

市盈率：-37.77

高：3.31

开：3.15

低：3.02

收：3.03

52周最高：13.74

52周最低：2.57

股本：8,968.75万

流通股本：467.50万

量比：3.25

换手率：0.94%

股息：- -

股息率：- -

每股收益(TTM):-0.0831

每股收益(LYR):-0.0831

净资产收益率：-66.08%

总资产收益率：-14.21%

市净率：106.49

市盈率(LYR):-37.77

数据加载中...

总览公司新闻资讯公告

Homestolife Ltd盘中异动股价大跌5.35%

Homestolife(HTLM.US)：2025年Q1财报实现营收523万美元，前值为103.7万美元；每股收益为0.01美元，前值为-0.01美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HTLM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTLM\",,,,,undefined,":{"symbol":"HTLM","market":"US","secType":"STK","nameCN":"HomesToLife","latestPrice":3.14,"timestamp":1763154000000,"preClose":3.03,"halted":0,"volume":44018,"delay":0,"floatShares":4675000,"shares":89687500,"eps":-0.083124,"marketStatus":"盘前交易","change":0.11,"latestTime":"11-17 06:03:48 EST","open":3.15,"high":3.31,"low":3.02,"amount":137064.8488,"amplitude":0.09571,"askPrice":4.91,"askSize":200,"bidPrice":2.7,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-0.083124,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"listingDate":1727755200000,"exchange":"NASDAQ","adjPreClose":3.07,"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.14,"latestTime":"16:00 EST","volume":33,"amount":101.30999999999999,"timestamp":1763154007780},"volumeRatio":3.2476501366549986},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTLM\",,,,,undefined,":{"symbol":"HTLM","floatShares":4675000,"roa":"-14.21%","roe":"-66.08%","lyrEps":-0.083124,"volumeRatio":3.2476501366549986,"shares":89687500,"dividePrice":0,"high":3.31,"amplitude":0.09571,"preClose":3.03,"low":3.02,"week52Low":2.571,"pbRate":"106.49","psRate":"87.88","week52High":13.7367,"institutionHeld":0,"latestPrice":3.14,"committee":-0.6,"eps":-0.083124,"divideRate":0,"volume":44018,"delay":0,"ttmEps":-0.083124,"open":3.15,"prevYearClose":8.27,"prevWeekClose":3.14,"prevMonthClose":3.219,"prevQuarterClose":3.4,"fiveDayClose":3.3597,"twentyDayClose":3.3101,"sixtyDayClose":3.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTLM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-07","symbol":"HTLM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743998400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-26","symbol":"HTLM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTLM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTLM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTLM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTLM","date":"2025-05-19","current":-37.774891,"percent":0.641026,"low":-634.21607,"twenty":-393.179909,"median":-195.719486,"eighty":241.082185,"high":271.460875,"avg":-121.70068,"sd":251.663741,"marketCap":56546875},"quantilePoints":[{"date":"2024-10-04","current":238.934163,"twenty":235.401426,"median":236.617777,"eighty":237.872234,"marketCap":58725000},{"date":"2024-10-11","current":257.751369,"twenty":236.727078,"median":238.859129,"eighty":254.486653,"marketCap":62862500},{"date":"2024-10-18","current":254.703034,"twenty":237.222355,"median":246.074103,"eighty":253.267319,"marketCap":61834375},{"date":"2024-10-25","current":258.391366,"twenty":238.219906,"median":250.730943,"eighty":258.368702,"marketCap":62421875},{"date":"2024-10-31","current":252.76072,"twenty":238.889143,"median":250.730943,"eighty":258.376256,"marketCap":60953125},{"date":"2024-11-08","current":252.659422,"twenty":241.109209,"median":250.669968,"eighty":258.112703,"marketCap":60953125},{"date":"2024-11-15","current":270.044397,"twenty":244.503503,"median":251.846593,"eighty":258.376256,"marketCap":64184375},{"date":"2024-11-22","current":246.002874,"twenty":243.520097,"median":250.669968,"eighty":258.112703,"marketCap":58309375},{"date":"2024-11-29","current":-203.419323,"twenty":238.874136,"median":250.144251,"eighty":257.615645,"marketCap":59778125},{"date":"2024-12-06","current":-185.426412,"twenty":234.731577,"median":248.824432,"eighty":256.598807,"marketCap":54637500},{"date":"2024-12-13","current":-270.347207,"twenty":-177.107975,"median":245.815488,"eighty":254.59885,"marketCap":79312500},{"date":"2024-12-20","current":-425.270609,"twenty":-196.475578,"median":244.701091,"eighty":253.897837,"marketCap":123375000},{"date":"2024-12-27","current":-511.335541,"twenty":-203.926815,"median":242.95231,"eighty":252.76072,"marketCap":148490625},{"date":"2025-01-03","current":-491.84146,"twenty":-286.448633,"median":238.934163,"eighty":252.679682,"marketCap":141734375},{"date":"2025-01-10","current":-350.34121,"twenty":-360.883485,"median":237.261071,"eighty":252.570201,"marketCap":100976562},{"date":"2025-01-17","current":-419.031899,"twenty":-391.037925,"median":235.233963,"eighty":252.390394,"marketCap":121025000},{"date":"2025-01-24","current":-396.720593,"twenty":-399.294229,"median":-147.519857,"eighty":252.124743,"marketCap":115443750},{"date":"2025-01-31","current":-415.299954,"twenty":-407.476824,"median":-180.437848,"eighty":251.717723,"marketCap":121465625},{"date":"2025-02-07","current":-444.549181,"twenty":-418.320641,"median":-184.63958,"eighty":251.207027,"marketCap":129837500},{"date":"2025-02-14","current":-200.39863,"twenty":-426.121287,"median":-200.108305,"eighty":250.682163,"marketCap":58750000},{"date":"2025-02-21","current":-213.246115,"twenty":-424.517604,"median":-200.108305,"eighty":250.543761,"marketCap":63009375},{"date":"2025-02-28","current":-204.07679,"twenty":-421.010845,"median":-200.253467,"eighty":250.227398,"marketCap":59778125},{"date":"2025-03-07","current":-235.786662,"twenty":-418.67627,"median":-203.419323,"eighty":249.930954,"marketCap":69912500},{"date":"2025-03-14","current":-204.25895,"twenty":-416.862995,"median":-202.311073,"eighty":249.470545,"marketCap":60365625},{"date":"2025-03-21","current":-197.851536,"twenty":-414.048832,"median":-200.469072,"eighty":248.363566,"marketCap":58456250},{"date":"2025-03-28","current":-199.305817,"twenty":-408.81747,"median":-199.792669,"eighty":246.416657,"marketCap":58750000},{"date":"2025-04-04","current":-207.55578,"twenty":-407.693404,"median":-199.477034,"eighty":245.92792,"marketCap":61393750},{"date":"2025-04-11","current":-45.880943,"twenty":-405.98724,"median":-199.316983,"eighty":245.56597,"marketCap":57428125},{"date":"2025-04-17","current":-43.796972,"twenty":-402.627857,"median":-199.271843,"eighty":245.317444,"marketCap":55665625},{"date":"2025-04-25","current":-43.728061,"twenty":-401.009987,"median":-198.34865,"eighty":244.701091,"marketCap":55518750},{"date":"2025-05-02","current":-42.490392,"twenty":-398.225954,"median":-197.746356,"eighty":244.371777,"marketCap":53976562},{"date":"2025-05-09","current":-41.306081,"twenty":-396.720593,"median":-196.373827,"eighty":242.95231,"marketCap":53021875},{"date":"2025-05-16","current":-44.054566,"twenty":-394.061306,"median":-195.901271,"eighty":241.619191,"marketCap":56546875},{"date":"2025-05-19","current":-43.922209,"twenty":-393.179909,"median":-195.719486,"eighty":241.082185,"marketCap":56546875}],"updateTime":1763354751910},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTLM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2582011028","title":"Homestolife Ltd盘中异动 股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582011028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582011028?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 01:05","pubTimestamp":1762794302,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日01时05分，Homestolife Ltd股票出现波动，股价大幅下跌5.35%。截至发稿，该股报3.18美元/股，成交量509股，换手率0.00%，振幅2.38%。Homestolife Ltd股票所在的零售行业中，整体跌幅为0.22%。Homestolife Ltd公司简介：Homestolife Ltd 是新加坡一家提供和销售定制家具解决方案的家居零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111010502a6eff68e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111010502a6eff68e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTLM","BK4178"],"gpt_icon":0},{"id":"2542302512","title":"Homestolife(HTLM.US)：2025年Q1财报实现营收523万美元，前值为103.7万美元；每股收益为0.01美元，前值为-0.01美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542302512","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542302512?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:13","pubTimestamp":1749734007,"startTime":"0","endTime":"0","summary":"Homestolife(HTLM.US)：2025年Q1财报实现营收523万美元，前值为103.7万美元；每股收益为0.01美元，前值为-0.01美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/12211351034239.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HTLM"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}