美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

希尔托普控股

30.50

-0.0900-0.29%

盘后：30.500.00000.00%16:58 EDT

成交量：44.93万

成交额：1,379.74万

市值：19.57亿

市盈率：15.50

高：31.18

开：31.03

低：30.38

收：30.59

数据加载中...

总览公司新闻公告

美股财报 | 希尔托普控股发布Q2财报前半年累计净利润同比增长57.23%

希尔托普控股即将召开2025年第二季度财报电话会议

华尔街洞察

美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场

华尔街洞察

Keefe, Bruyette & Woods：维持Hilltop Hldgs(HTH.US)评级，由大市一致调整至大市一致评级, 目标价由34.00美元调整至32.00美元。

Hilltop Hldgs(HTH.US)：2025年Q1财报实现营收1.051亿美元，前值为1.036亿美元，预期值为2.867亿美元；每股收益为0.65美元，前值为0.42美元，预期值为0.27美元。

Hilltop Holdings Inc 预计每股收益 27 美分 - 财报前瞻

希尔托普控股盘中异动早盘股价大跌5.00%

希尔托普控股盘中异动股价大涨5.67%报29.81美元

希尔托普控股盘中异动早盘大幅下跌5.06%报29.10美元

Keefe, Bruyette & Woods：维持Hilltop Hldgs(HTH.US)评级，由大市一致调整至大市一致评级, 目标价由35.00美元调整至34.00美元。

希尔托普控股盘中异动快速上涨5.40%报31.41美元

Hilltop Hldgs(HTH.US)：2024年Q4财报实现营收1.055亿美元，前值为1.112亿美元，预期值为2.867亿美元；每股收益为0.55美元，前值为0.44美元，预期值为0.28美元。

Hilltop Hldgs 2024年第四季度GAAP每股收益$0.55，超出预期$0.28

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HTH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTH\",,,,,undefined,":{"symbol":"HTH","market":"US","secType":"STK","nameCN":"希尔托普控股","latestPrice":30.5,"timestamp":1753473600000,"preClose":30.59,"halted":0,"volume":449251,"hourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.5,"latestTime":"16:58 EDT","volume":17495,"amount":533601.7,"timestamp":1753477125239},"delay":0,"floatShares":44929163,"shares":64155154,"eps":1.967367,"marketStatus":"休市中","change":-0.09,"latestTime":"07-25 16:00:00 EDT","open":31.03,"high":31.18,"low":30.38,"amount":13797432.65208,"amplitude":0.026152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.967367,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1076562000000,"exchange":"NYSE","adjPreClose":30.59,"dividendRate":0.022623,"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.5,"latestTime":"16:58 EDT","volume":17495,"amount":533601.7,"timestamp":1753477125239},"volumeRatio":1.4548999829244609,"impliedVol":0.185,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTH\",,,,,undefined,":{"symbol":"HTH","floatShares":44929163,"roa":"0.99%","roe":"6.98%","lyrEps":1.740774,"volumeRatio":1.4548999829244609,"shares":64155154,"dividePrice":0.69,"high":31.18,"amplitude":0.026152,"preClose":30.59,"low":30.38,"week52Low":26.67,"pbRate":"0.89","psRate":"1.59","week52High":35,"institutionHeld":0.409,"latestPrice":30.5,"eps":1.967367,"divideRate":0.022623,"volume":449251,"delay":0,"ttmEps":1.967367,"open":31.03,"prevYearClose":28.63,"prevWeekClose":31.29,"prevMonthClose":30.35,"prevQuarterClose":30.35,"fiveDayClose":31.29,"twentyDayClose":30.51,"sixtyDayClose":29.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554715703","title":"美股财报 | 希尔托普控股发布Q2财报 前半年累计净利润同比增长57.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715703","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554715703?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 16:00","pubTimestamp":1753516811,"startTime":"0","endTime":"0","summary":"2025财年前六月累计净利润8242.10万美元，去年同期累计净利润为5242.10万美元，同比增长57.23%。公司所属行业为区域性银行。Hilltop Holdings Inc.于1998年7月在马里兰州成立。他们是一家多元化的、总部位于德克萨斯州的金融控股公司。他们的主要业务是通过该银行从位于德克萨斯州各地的办事处提供商业和消费者银行服务。它们还通过其经纪自营商和抵押贷款发起部门提供一系列金融产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726160603a6c2ca7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726160603a6c2ca7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTH"],"gpt_icon":0},{"id":"1199650803","title":"希尔托普控股即将召开2025年第二季度财报电话会议","url":"https://stock-news.laohu8.com/highlight/detail?id=1199650803","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199650803?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:02","pubTimestamp":1752613366,"startTime":"0","endTime":"0","summary":"希尔托普控股（NYSE：HTH）宣布，将于北京时间2025年7月25日21时（美国中部时间7月25日8时）举行第二季度业绩发布会。公司董事长兼首席执行官杰里米·福特（Jeremy B. Ford）与首席财务官威廉·弗尔（William B. Furr）将共同主持本次电话会议暨网络直播，全面解读当季财务表现。\n投资者可通过公司官网投资者关系栏目接入实时音频直播，或拨打指定会议电话参与互动问答环节。本次会议将深度剖析核心财务指标、业务进展及战略规划，为市场参与者提供直接了解企业运营状况的沟通渠道。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTH","BK4211"],"gpt_icon":0},{"id":"1133419877","title":"美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰，超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据，金融板块成为绝对主角，摩根大通、美国银行等六大银行齐聚周中，科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示，逾四成企业选择盘后公布业绩，需警惕次日股价波动风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNC","LU2506951875.HKD","IE0004086264.USD","LU2236285917.USD","LU0572939691.SGD","IE00B7SZL793.SGD","LU0980610538.SGD","LU0882574055.USD","LU2506951958.HKD","IE00BZ199S13.USD","LU0287143357.SGD","LU0431992006.USD","WIT","LU1621767810.EUR","LU0130517989.USD","LU1599440770.SGD","BK4108","IE00B19Z9Z06.USD","LU1066053197.SGD","IE000M9KFDE8.USD","LU1861214812.USD","BK4604","LU1221951129.SGD","LU2360107325.USD","IE00B19Z3581.USD","LU1880398471.USD","LU2517655374.HKD","BK4232","LU2430703178.SGD","LU0456842615.SGD","LU0251131958.USD","IE00BVYPNW00.USD","LU1221951046.USD","LU0942090050.USD","ABT","OFG","LU1691799644.USD","LU0164881194.USD","LU0158827781.USD","LU1721429741.USD","BK4104","SFNC","LU1105468828.SGD","TFIN","LU0882574139.USD","LU0742534661.SGD","IE0034235295.USD","LU1623119135.USD","BK4154","BK4187","IE00B19Z9505.USD","LU1363072403.SGD","LU2456880835.USD","LU1804176565.USD","IE00B0JY6N72.USD","BK4527","HRI","LU0348723411.USD","BK4113","LU1282648689.USD","LU2211815571.USD","IE00B19Z8W00.USD","LU0823417737.USD","LU2272731782.SGD","LU0630378692.HKD","LU0138981039.USD","FR","LU0708995401.HKD","LU2362541273.HKD","LU0265550946.USD","SG9999014005.SGD","HWC","LU1282649810.SGD","PFBC","BK4107","KMI","LU2471134523.USD","AGYS","BK4115","LU2237443382.USD","STX","LU0536402901.SGD","MMC","SCHW","LU0795875169.SGD","LU0072462343.USD","LU1244550577.SGD","LU0572940350.SGD","LU2249611893.SGD","LU1852331112.SGD","LU0708995666.HKD","IE00BZ1G4Q59.USD","LU0070302665.USD","BK4503","LU0868486357.SGD","LU0203202063.USD","LU1032955483.USD","LU0211328371.USD","BK4548","LU1992135399.USD","AMC","LU2468319806.SGD","LU0541502299.USD","LU0077335932.USD","BK4022","IE00B1BXHZ80.USD","LU2430703251.USD","LU2552382132.HKD","LU1803068979.SGD","CBSH","SG9999000418.SGD","LU0127658192.USD","LU0323591593.USD","LU1791807156.HKD","LU0731783394.SGD","LU1244550221.USD","LU2226246903.HKD","BK","LU0985320562.USD","LU0345769128.USD","LU0203345920.USD","IE00BLSP4239.USD","LU0234572021.USD","LU0114720955.EUR","LU0306807586.USD","LU0149725797.USD","LU0321505868.SGD","SLB","LU1983260115.SGD","LU2023250843.SGD","IE00B2B36J28.USD","LU0738911758.USD","LU2461242641.AUD","LU0820561818.USD","LU0251142724.SGD","LU0788109394.HKD","LU0823417653.USD","LU1145028129.USD","BK4551","03165","BK4568","LU1633808545.USD","LU0488056044.USD","LU0011850046.USD","IE00BGHQF631.EUR","BK4550","IBN","IE00B775H168.HKD","LU0384037296.USD","IE00B7SZLL34.SGD","LU0256863811.USD","SMBK","SGXZ23171101.USD","LU0821914370.USD","LU1069347547.HKD","MKTX","BK4585","LU0640476718.USD","LU0345774631.USD","LU0949170772.SGD","LU0066902890.USD","OMC","LU0345774391.USD","IE00B775SV38.USD","LU0170899867.USD","LU2023250504.SGD","LU0197229882.USD","LU1868836757.USD","LU1232071149.USD","HOMB","LU2168564149.EUR","SG9999004220.SGD","BANF","BK4578","BK4177","LU0098860793.USD","IBKR","BK4559","LU2543165471.USD","LU0496365809.HKD","LU0683600562.USD","LU1778281490.HKD","BK4507","IE00B3S45H60.SGD","LU1548497426.USD","IE00B7N09G41.SGD","IE00B7KXQ091.USD","LU0820561909.HKD","LU1366333091.USD","BK4552","SG9999014021.USD","LU0048584097.USD","LU2242649171.HKD","IE0034235303.USD","ASML","LU1883839398.USD","LU0264410563.USD","LU0029864427.USD","LU2133065610.SGD","BK4225","JNJ","BK4127","LU0787776722.HKD","LU1621767737.EUR","IE00BFXG1179.USD","LU0316494557.USD","MCB","LU1861220207.SGD","IE00B3PB1722.GBP","LU1267930573.SGD","STLD","LU0225284248.USD","LU1992135472.HKD","LU0053666078.USD","LU1551013425.SGD","LU1267930813.SGD","LU0109392836.USD","LU0197773160.USD","LU1116320737.USD","LU1989763427.SGD","LU2491050071.SGD","LU2250418816.HKD","BK4535","LU0154236417.USD","PLBC","LU2756315664.SGD","LU1430594728.SGD","ANGO","IE00BQXX3C00.GBP","BK4561","LU0175139822.USD","IE00BHPRN162.USD","LU0348744763.USD","LU1732800096.USD","LU2326559502.SGD","IE0004445015.USD","LU1892829315.USD","LU1571399168.USD","LU0029874061.USD","LU0061474960.USD","LU0786609619.USD","LU0964807845.USD","LU1894683264.USD","LU1974910355.USD","LU1989764748.USD","LU0215105999.USD","LU0390134368.USD","BK4173","BK4209","AA","IE00BDRTCR15.USD","CTAS","IE00BGHQF748.EUR","LU0868494617.USD","LU1267930490.SGD","LU1116320901.HKD","LU1988902786.USD","BK4153","LU2361045086.USD","LU1712237335.SGD","ELV","BK4206","FULT","LU1481011911.USD","RYAAY","LU0310799852.SGD","LU1074936037.SGD","LU1066051498.USD","IE0004445239.USD","LU2362540622.SGD","LU0823434740.USD","LU0238689110.USD","BLK","LU2065169927.USD","IE00BKPKM429.USD","SG9999014039.USD","LU1868838027.USD","BK4007","IE00BQXX3D17.EUR","SG9999004303.SGD","STT","IE00B42XCP33.USD","BK4224","LU0203347892.USD","LU1629891620.HKD","BK4195","LU1435385759.SGD","MMM","BK4524","LU0417517546.SGD","LU1244550494.USD","LU2111349929.HKD","MAN","LU0528227936.USD","LU2237443978.SGD","SGXZ81514606.USD","BK4598","LU1670627923.USD","LU1261432733.SGD","LU2471134952.CNY","IE00B3T34201.USD","LU0772969993.USD","LU2237438978.USD","LU0225771236.USD","LU0158827948.USD","LU0320765489.SGD","LU2211814178.USD","BK4588","LU2360107671.USD","LU2746668461.USD","LU1066051811.HKD","LU0096364046.USD","LU0882747503.HKD","IE00BDCRKT87.USD","LU0648001328.SGD","LU2168564065.EUR","LU1935042991.SGD","LU0359201612.USD","LU0823434583.USD","LU0889565833.HKD","HDB","BK4147","SNA","LU0225283273.USD","HBCP","LU1509826696.USD","IE00BYTNYM70.SGD","LU0342679015.USD","KMTS","SNV","LU1989772923.USD","LU2089284900.SGD","BK4008","LU2430703095.HKD","LU1119994496.HKD","LU1670628061.USD","LU2361044865.SGD","BK4501","LU1496350502.SGD","IE00BD6J9T35.USD","BK4150","LU0918141705.HKD","LU2505996681.GBP","MCRI","IE00BJJMRY28.SGD","LU0264606111.USD","BK4082","LU0274383776.USD","LU0708994859.HKD","USB","UFPI","CFG","TCBI","LU0130518102.USD","BK4110","BK4526","LU1508157978.USD","HBAN","LU2089283258.USD","IE00BJTD4N35.SGD","LU0345770308.USD","BK4592","LU1064131342.USD","JBHT","LU2471134879.HKD","IE0002270589.USD","LU1718418525.SGD","IE00B19Z9P08.USD","RLI","LU0630378429.USD","BK4023","LU1169589451.USD","TRV","CCK","DX","LU2347655156.SGD","LU0368265418.SGD","LU0823414478.USD","BK4006","LU0359201885.HKD","LU0162691827.USD","BK4130","LU0950375773.USD","LU1823568750.SGD","LU0094547139.USD","IE0008368304.USD","LU2065171402.SGD","LU2552382058.USD","BANR","LU0143863198.USD","BK4587","BK4207","LU2663582299.SGD","LU0157215616.USD","LU1929549753.HKD","IE00BLSP4452.SGD","LU1032466523.USD","LU0187121727.USD","LU0122376428.USD","LU0466842654.USD","AGNC","LU0689472784.USD","BCML","IE00BSNM7G36.USD","IE00BJJMRX11.SGD","LU1153585028.USD","LU2129689514.USD","LU1235295455.SGD","LU2357305700.SGD","IE0031619046.USD","IE00B64PRP62.GBP","LU2360106780.USD","CWBC","LU0231203729.USD","LU0823414551.USD","NXPI","LU1429558221.USD","LU2242652126.USD","IE00BVYPNV92.GBP","LU0648000940.SGD","LU1699723380.USD","LU0320765646.SGD","LU2108987350.USD","BK4566","LU0261950470.USD","LU0531971678.HKD","LU0345770993.USD","BK4591","IE00BN8TJ469.HKD","BK4166","LU1481012133.USD","RF","UAL","IE00BJJMRZ35.SGD","LU0300736492.USD","LU0310800379.SGD","LU2506952097.USD","LU0208291251.USD","LU1720051017.SGD","BK4572","LU0354030511.USD","LU1169590202.USD","LU1196500208.SGD","LU2008162690.USD","LU0128526141.USD","WAL","LU1201861249.SGD","LU0642271901.SGD","LU1489326972.SGD","LU1201861165.SGD","LU0251132253.USD","LU1585245621.USD","LU2355687059.USD","BK4547","LU1127390331.HKD","LU2087625088.SGD","ARE","LU0048573561.USD","IE00BJTD4V19.USD","LU2106854487.HKD","LU0056508442.USD","LU0976567544.SGD","LU0971096721.USD","LU2089984988.USD","LU1559883803.SGD","AXP","LU2592432038.USD","IE00BFSS8Q28.SGD","BK4512","CLF","LU0006306889.USD","LU0557290698.USD","LU0719512351.SGD","BK4520","BK4141","BK4137","BK4505","LU1868837722.USD","LU2750360641.GBP","LU0878004406.USD","IE00B4JS1V06.HKD","LU2112291526.USD","LU0823038988.USD","BK4086","LU0197773673.USD","IE00B3CCJ963.GBP","LU0878005551.USD","BK4597","IE00B19Z4B17.USD","LU1066051225.USD","LU1267930730.SGD","IE0034235188.USD","BK4126","BK4134","LU2462157665.USD","NFLX","SG9999002232.USD","IE00BBT3K403.USD","LU0823421333.USD","BK4194","LU1316542783.SGD","ALV","LU1674673428.USD","BK4523","OSBC","LU0106261372.USD","BK4179","LU0058720904.USD","LU0211326839.USD","CMA","LU2417539215.USD","HTLD","LU2023250330.USD","RBB","IE00BFXG0V08.USD","SLG","LU0314106906.USD","BK4543","LU1989764664.SGD","NVS","LU1506573853.SGD","LU1048596156.SGD","LU0130103400.USD","LU1983299246.USD","GE","LU2129689431.USD","IE00BGHQF524.EUR","TSM","LU1267930656.SGD","LU0433182093.SGD","LU0124676726.USD","LU0048575426.USD","LU1046421795.USD","LU2271345857.HKD","LU0306806265.USD","SG9999001440.SGD","LU0251143458.SGD","IE00BYXW3230.USD","LU1814569148.SGD","LU2065170008.USD","LVS","LU0912757837.SGD","BK4009","LU0943347566.SGD","IE0005OL40V9.USD","FITB","IE00B0JY6M65.USD","LU1791710400.SGD","LU0820562030.AUD","LU2237957902.USD","LU0985489474.SGD","LU2272731600.USD","LU1868837136.USD","LU1102505929.USD","LU2505996509.AUD","LU0321505439.SGD","ROP","IE0004091025.USD","LU0353189680.USD","SG9999001077.SGD","SG9999011175.SGD","BK4223","LU0109391861.USD","LU2602419157.SGD","LU2168564495.EUR","LU1059921491.USD","LU2279701549.SGD","03145","LU0918141887.USD","LU0266013472.USD","IE00B3QW5Z07.USD","LU2517655291.USD","LU0234570918.USD","BK4211","LU0828237940.HKD","LU2384288077.EUR","LU2063271972.USD","LU2552382215.SGD","LU0878866978.SGD","LU0265550359.USD","BK4581","LU2213496289.HKD","LU1084165304.USD","LU1868836914.USD","BK4112","LU0672654240.SGD","LU0128525929.USD","LU0106831901.USD","ERIC","LU0061475181.USD","LU2491049909.HKD","LU2125154778.USD","LU1211504680.USD","IE00BDGV0183.EUR","LU0079474960.USD","LU1048588211.SGD","BK4612","LU2129689605.HKD","BK4553","LU0097036916.USD","HBT","LU0082616367.USD","LU2491050154.USD","LU0797268264.HKD","LU2506951792.HKD","LU2357125470.USD","LU2458330169.SGD","IE00B19Z3B42.SGD","IE00B1XK9C88.USD","LU0566484027.USD","LU2264538146.SGD","IE00BQXX3F31.USD","LU1621768115.EUR","IE00BN29S564.USD","BK4228","LU1061106388.HKD","LU0823421416.USD","IE00BYQQ9H92.USD","LU1093756168.USD","MEDP","LU1621768206.USD","LU2362541513.USD","LU0300736062.USD","LU2237443622.USD","BK4602","LU0154245673.USD","LU0348814723.USD","TFC","IE00B2Q91V27.USD","BK4554","LU1805238398.USD","AIR","IE00B66KJ199.SGD","PLD","LU0661504455.SGD","LU0795875086.SGD","LU0477156797.USD","LU1481011671.HKD","IE00BJT1NW94.SGD","LU1668664300.SGD","LU2294711713.HKD","LU1721429402.USD","LU2054465674.USD","IE00B894F039.SGD","ACI","BK4500","LU0211326755.USD","SG9999003800.SGD","LU1023057109.AUD","LU0267386448.USD","LU0068578508.USD","IE00BWXC8680.SGD","SPFI","LU1720051108.HKD","IE00BJLML261.HKD","LU0823039010.USD","LU0889566641.SGD","LU1069344957.HKD","SG9999014013.SGD","VLRS","LU0354030438.USD","LU1815333072.USD","BK4589","BK4183","LU0211327993.USD","CALX","BCBP","LU0359202008.SGD","LU2125154935.USD","LU2756315318.SGD","BK4144","BK4532","LU0256331488.USD","LU0181495838.USD","SGXZ51526630.SGD","LU0122379950.USD","BK4516","LU2237443465.HKD","BK4121","LU0985481810.HKD","IE00B3M56506.USD","LU1093756325.SGD","LU1366192091.USD","OZK","IE00B4R5TH58.HKD","BK4124","BK4161","BK4135","BOKF","LU0742537680.HKD","LU0963586101.USD","LU2023251221.USD","FNB","LU1291159041.SGD","MRTN","IE00BKVL7J92.USD","LU1868836591.USD","LU1894683348.USD","IE0009355771.USD","LU0868494708.USD","LU1267930227.SGD","BAC","LU0792757196.USD","LU1732799900.SGD","PNFP","BK4504","LU0052756011.USD","FFIN","LU0310800965.SGD","IE00BFSS7M15.SGD","LU2237443895.HKD","LU1989772840.SGD","LU2517655028.SGD","LU0345769631.USD","LU2177674079.SGD","LU2237957811.SGD","LU2750360997.AUD","BK4171","LU2168564222.USD","LU0289739699.SGD","LU2247934214.USD","LU2028103732.USD","BK4020","LU0128525689.USD","LU0211331839.USD","BK4605","LU1057294990.SGD","LU2237443549.SGD","PEP","VZ","SGXZ99366536.SGD","LU1868837565.USD","LU1854104046.USD","BK4533","LU2244417387.USD","LU1861217088.USD","KVUE","LU1914381329.SGD","LU2360032135.SGD","BK4567","IE00BFTCPJ56.SGD","LU0143863784.USD","SFBS","HTH","LU0130102774.USD","BK4534","LU0477156953.USD","LU1035773651.USD","MTB","LU1803068623.USD","WBS","LU0348816934.USD","LU2458330243.SGD","LU0689626769.HKD","LU1023059063.AUD","LU2471134796.USD","LU0314104364.USD","PGR","LU1551013342.USD","LU0203201768.USD","LU2168563687.JPY","LU2361044949.HKD","LU0353189763.USD","LU1282649067.USD","LU1861219969.SGD","FHN","LU1280957306.USD","BK4178","SG9999002224.SGD","LU1734074674.USD","LU2065171311.SGD","LU1162221912.USD","IE0002141913.USD","INDB","ALLY","LU1674673691.USD","IE00B5TLWC47.USD","SNBR","LU1496350171.SGD","LU1868837300.USD","LU2506952170.USD","LU1989763690.USD","LU1102505762.USD","LU2242646821.SGD","BK4170","LU1791710582.SGD","DPZ","LU0154245756.USD","LU0731783048.USD","REXR","LU1035775433.USD","BSVN","LU0289960550.SGD","LU0320765059.SGD","LU0957791311.USD","LU1880398554.USD","LU1917777945.USD","LU0072461881.USD","LU0256863902.USD","IE00B19Z8X17.USD","LU2265009873.SGD","IE00BKDWB100.SGD","ELS","LU0541501648.USD","BK4215","LU1854103824.USD","BK4515","LU1989771016.USD"],"gpt_icon":1},{"id":"2532906863","title":"Keefe, Bruyette & Woods：维持Hilltop Hldgs(HTH.US)评级，由大市一致调整至大市一致评级, 目标价由34.00美元调整至32.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532906863","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532906863?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 00:06","pubTimestamp":1746029203,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Hilltop Hldgs(HTH.US)评级，由大市一致调整至大市一致评级, 目标价由34.00美元调整至32.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01000650063169.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HTH"],"gpt_icon":0},{"id":"2530996344","title":"Hilltop Hldgs(HTH.US)：2025年Q1财报实现营收1.051亿美元，前值为1.036亿美元，预期值为2.867亿美元；每股收益为0.65美元，前值为0.42美元，预期值为0.27美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996344","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996344?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 04:53","pubTimestamp":1745528014,"startTime":"0","endTime":"0","summary":"Hilltop Hldgs(HTH.US)：2025年Q1财报实现营收1.051亿美元，前值为1.036亿美元，预期值为2.867亿美元；每股收益为0.65美元，前值为0.42美元，预期值为0.27美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25045349859512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HTH"],"gpt_icon":0},{"id":"2529550387","title":"Hilltop Holdings Inc  预计每股收益 27 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2529550387","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529550387?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 04:44","pubTimestamp":1745354662,"startTime":"0","endTime":"0","summary":"Hilltop Holdings Inc  预计每股收益 27 美分 - 财报前瞻Hilltop Holdings Inc HTH.N, HTH将于4月24日公布截至2025年3月31日的财报，预计季度营收将出现下降。LSEG 分析师对 Hilltop Holdings Inc 的平均预期为每股收益 27 美分。华尔街对 Hilltop Holdings Inc 的 12 个月目标价中位数为 34.00 美元，高于其上次收盘价 28.34 美元。4月22日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R01V7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTH"],"gpt_icon":0},{"id":"2526978195","title":"希尔托普控股盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526978195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526978195?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:21","pubTimestamp":1744298495,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时21分，希尔托普控股股票出现波动，股价大幅下挫5.00%。截至发稿，该股报27.72美元/股，成交量6.0882万股，换手率0.09%，振幅3.58%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。希尔托普控股股票所在的金融集团行业中，整体跌幅为3.33%。希尔托普控股公司简介：Hilltop Holdings Inc是一家总部位于达拉斯的金融控股公司。其大部分收入来自银行部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232135a6b6bb36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232135a6b6bb36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","HTH"],"gpt_icon":0},{"id":"2526031525","title":"希尔托普控股盘中异动 股价大涨5.67%报29.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526031525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526031525?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219711,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，希尔托普控股股票出现异动，股价大幅上涨5.67%。截至发稿，该股报29.81美元/股，成交量11.8208万股，换手率0.18%，振幅7.32%。希尔托普控股股票所在的金融集团行业中，整体涨幅为2.62%。其相关个股中，Lendingtree, Inc.、B. Riley Financial, Inc.、希尔托普控股涨幅较大，B. Riley Financial, Inc.、Lendingtree, Inc.、Voya金融较为活跃，换手率分别为1.73%、1.11%、0.48%，振幅较大的相关个股有B. Riley Financial, Inc.、B Riley Financial Inc 6.875% Dep Shs Rep 1/1000 Cum Pfd Ser A、Lendingtree, Inc.，振幅分别为14.73%、12.76%、12.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001283194d0fa67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001283194d0fa67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTH","BK4211"],"gpt_icon":0},{"id":"2524265515","title":"希尔托普控股盘中异动 早盘大幅下跌5.06%报29.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265515?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:56","pubTimestamp":1743688588,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时56分，希尔托普控股股票出现异动，股价快速下跌5.06%。截至发稿，该股报29.10美元/股，成交量4.507万股，换手率0.07%，振幅0.88%。希尔托普控股股票所在的金融集团行业中，整体跌幅为1.57%。希尔托普控股公司简介：Hilltop Holdings Inc是一家总部位于达拉斯的金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215628a44cc255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215628a44cc255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTH","BK4211"],"gpt_icon":0},{"id":"2508125251","title":"Keefe, Bruyette & Woods：维持Hilltop Hldgs(HTH.US)评级，由大市一致调整至大市一致评级, 目标价由35.00美元调整至34.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508125251","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508125251?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 01:24","pubTimestamp":1738603455,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Hilltop Hldgs(HTH.US)评级，由大市一致调整至大市一致评级, 目标价由35.00美元调整至34.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04012447942355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HTH"],"gpt_icon":0},{"id":"2507965044","title":"希尔托普控股盘中异动 快速上涨5.40%报31.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965044?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:33","pubTimestamp":1738333985,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时33分，希尔托普控股股票出现异动，股价急速拉升5.40%。截至发稿，该股报31.41美元/股，成交量7653股，换手率0.01%，振幅0.00%。希尔托普控股股票所在的银行行业中，整体涨幅为0.11%。其相关个股中，Shore Bancshares, Inc.、格伦伯尼万通金控、希尔托普控股涨幅较大，Flagstar Financial, Inc.、金融机构、夏威夷银行较为活跃，换手率分别为0.16%、0.13%、0.12%，振幅较大的相关个股有Pennymac Financial Services, Inc.、WSFS金融、金融机构，振幅分别为6.65%、4.19%、3.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223305abbe3be6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223305abbe3be6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","HTH"],"gpt_icon":0},{"id":"2507609759","title":"Hilltop Hldgs(HTH.US)：2024年Q4财报实现营收1.055亿美元，前值为1.112亿美元，预期值为2.867亿美元；每股收益为0.55美元，前值为0.44美元，预期值为0.28美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507609759","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507609759?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 06:24","pubTimestamp":1738275846,"startTime":"0","endTime":"0","summary":"Hilltop Hldgs(HTH.US)：2024年Q4财报实现营收1.055亿美元，前值为1.112亿美元，预期值为2.867亿美元；每股收益为0.55美元，前值为0.44美元，预期值为0.28美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31062447911419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HTH"],"gpt_icon":0},{"id":"1156372484","title":"Hilltop Hldgs 2024年第四季度GAAP每股收益$0.55，超出预期$0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=1156372484","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156372484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 05:56","pubTimestamp":1738274160,"startTime":"0","endTime":"0","summary":"Hilltop Hldgs报告季度每股收益为$0.55，高于分析师普遍预期的$0.28，超出预期96.43%。与去年同期每股收益$0.44相比，这是增长了25%。以上内容来自Benzinga Earnings专栏，原文如下：Hilltop Hldgs  reported quarterly earnings of $0.55 per share which beat the analyst consensus estimate of $0.28 by 96.43 percent. This is a 25 percent increase over earnings of $0.44 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Hilltop Hldgs 2024年第四季度GAAP每股收益$0.55，超出预期$0.28","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTH"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTH\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"HTH","amount":0.18,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"希尔托普控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"market":"US","date":"2025-07-24","symbol":"HTH","fiscalQuarterEnding":"2025/06","expectedEps":0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":0.57},{"date":"2025-05-08","symbol":"HTH","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"希尔托普控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-24","symbol":"HTH","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.65},{"date":"2025-02-13","symbol":"HTH","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"希尔托普控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTH\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-30","value":0.06,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.06,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-31","value":0.06,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-08-31","value":0.06,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-11-30","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTH","date":"2025-07-25","current":13.439241,"percent":0.510187,"low":5.039757,"twenty":6.178621,"median":13.040095,"eighty":18.166798,"high":21.692482,"avg":12.421037,"sd":5.634382,"marketCap":1927200590},"quantilePoints":[{"date":"2020-07-31","current":5.725621,"twenty":10.935629,"median":14.807844,"eighty":18.06378,"marketCap":1756654971},{"date":"2020-08-07","current":6.131443,"twenty":10.90977,"median":14.773779,"eighty":18.06378,"marketCap":1881163644},{"date":"2020-08-14","current":6.099095,"twenty":10.895572,"median":14.664458,"eighty":18.06378,"marketCap":1871239040},{"date":"2020-08-21","current":5.79914,"twenty":10.879543,"median":14.591185,"eighty":18.06378,"marketCap":1779210890},{"date":"2020-08-28","current":6.072629,"twenty":10.85976,"median":14.570163,"eighty":18.06378,"marketCap":1863118909},{"date":"2020-09-04","current":6.137325,"twenty":10.849193,"median":14.546795,"eighty":18.06378,"marketCap":1882968118},{"date":"2020-09-11","current":5.702095,"twenty":10.835577,"median":14.530341,"eighty":18.06378,"marketCap":1749437077},{"date":"2020-09-18","current":5.575644,"twenty":10.814728,"median":14.476159,"eighty":18.06378,"marketCap":1710640896},{"date":"2020-09-25","current":6.000928,"twenty":10.786781,"median":14.436602,"eighty":18.06378,"marketCap":1841120706},{"date":"2020-10-02","current":6.183309,"twenty":10.770449,"median":14.375798,"eighty":18.06378,"marketCap":1897076335},{"date":"2020-10-09","current":6.250967,"twenty":10.728514,"median":14.325568,"eighty":18.06378,"marketCap":1917834068},{"date":"2020-10-16","current":6.50983,"twenty":10.715084,"median":14.250495,"eighty":18.06378,"marketCap":1997254961},{"date":"2020-10-23","current":5.14406,"twenty":10.686991,"median":14.203519,"eighty":18.06378,"marketCap":1958174039},{"date":"2020-10-30","current":5.40719,"twenty":10.654527,"median":14.123165,"eighty":18.06378,"marketCap":2058338702},{"date":"2020-11-06","current":5.461712,"twenty":10.594639,"median":14.081108,"eighty":18.059544,"marketCap":2079093542},{"date":"2020-11-13","current":5.663208,"twenty":10.520083,"median":14.050168,"eighty":18.006863,"marketCap":2155796212},{"date":"2020-11-20","current":5.727212,"twenty":10.424428,"median":13.991658,"eighty":17.96734,"marketCap":2180160589},{"date":"2020-11-27","current":5.900261,"twenty":10.374388,"median":13.953104,"eighty":17.913726,"marketCap":2246034647},{"date":"2020-12-04","current":6.056716,"twenty":10.346523,"median":13.932826,"eighty":17.844471,"marketCap":2305592014},{"date":"2020-12-11","current":6.156279,"twenty":10.170005,"median":13.914947,"eighty":17.8089,"marketCap":2343492156},{"date":"2020-12-18","current":6.518971,"twenty":10.054628,"median":13.903479,"eighty":17.785771,"marketCap":2481556962},{"date":"2020-12-24","current":6.47393,"twenty":9.957986,"median":13.882957,"eighty":17.766668,"marketCap":2464411659},{"date":"2020-12-31","current":6.521341,"twenty":9.800205,"median":13.814242,"eighty":17.745136,"marketCap":2482459346},{"date":"2021-01-08","current":6.73943,"twenty":9.622701,"median":13.741092,"eighty":17.745136,"marketCap":2565478707},{"date":"2021-01-15","current":6.73943,"twenty":9.501406,"median":13.695877,"eighty":17.745136,"marketCap":2565478707},{"date":"2021-01-22","current":7.815653,"twenty":9.449141,"median":13.684514,"eighty":17.745136,"marketCap":2975161201},{"date":"2021-01-29","current":6.053025,"twenty":9.290565,"median":13.670492,"eighty":17.745136,"marketCap":2710762587},{"date":"2021-02-05","current":6.1437,"twenty":9.129634,"median":13.605332,"eighty":17.745136,"marketCap":2751369883},{"date":"2021-02-12","current":6.421768,"twenty":9.000625,"median":13.537764,"eighty":17.745136,"marketCap":2875898923},{"date":"2021-02-19","current":5.927815,"twenty":8.908121,"median":13.486965,"eighty":17.745136,"marketCap":2654688969},{"date":"2021-02-26","current":6.063623,"twenty":8.804862,"median":13.422056,"eighty":17.745136,"marketCap":2715508469},{"date":"2021-03-05","current":6.417823,"twenty":8.397525,"median":13.399479,"eighty":17.74759,"marketCap":2874132299},{"date":"2021-03-12","current":7.225327,"twenty":7.991976,"median":13.359969,"eighty":17.74759,"marketCap":3235761756},{"date":"2021-03-19","current":6.988582,"twenty":7.702268,"median":13.320459,"eighty":17.74759,"marketCap":3129738575},{"date":"2021-03-26","current":6.456363,"twenty":7.489902,"median":13.283772,"eighty":17.745136,"marketCap":2891391887},{"date":"2021-04-01","current":6.31505,"twenty":7.327585,"median":13.238618,"eighty":17.745136,"marketCap":2828106732},{"date":"2021-04-09","current":6.048941,"twenty":7.231125,"median":13.196286,"eighty":17.74759,"marketCap":2708933388},{"date":"2021-04-16","current":6.226959,"twenty":7.09693,"median":13.167243,"eighty":17.708032,"marketCap":2788656246},{"date":"2021-04-23","current":5.419058,"twenty":7.040101,"median":13.145187,"eighty":17.639341,"marketCap":2810025259},{"date":"2021-04-30","current":5.592813,"twenty":7.003721,"median":13.108557,"eighty":17.613743,"marketCap":2900125324},{"date":"2021-05-07","current":5.707212,"twenty":6.97421,"median":13.108557,"eighty":17.613743,"marketCap":2959446070},{"date":"2021-05-14","current":5.840677,"twenty":6.93427,"median":13.108557,"eighty":17.613743,"marketCap":3028653606},{"date":"2021-05-21","current":5.7803,"twenty":6.892048,"median":13.108557,"eighty":17.613743,"marketCap":2997345435},{"date":"2021-05-28","current":5.902642,"twenty":6.865434,"median":13.108557,"eighty":17.613743,"marketCap":3060785676},{"date":"2021-06-04","current":5.99003,"twenty":6.814863,"median":13.108557,"eighty":17.613743,"marketCap":3106100134},{"date":"2021-06-11","current":5.893109,"twenty":6.785213,"median":13.108557,"eighty":17.613743,"marketCap":3055842281},{"date":"2021-06-18","current":5.626179,"twenty":6.704577,"median":13.108557,"eighty":17.613743,"marketCap":2917427208},{"date":"2021-06-25","current":5.928064,"twenty":6.653713,"median":13.108557,"eighty":17.613743,"marketCap":3073968064},{"date":"2021-07-02","current":5.748522,"twenty":6.603611,"median":13.108557,"eighty":17.613743,"marketCap":2980867450},{"date":"2021-07-09","current":5.707212,"twenty":6.556772,"median":13.108557,"eighty":17.613743,"marketCap":2959446070},{"date":"2021-07-16","current":5.329061,"twenty":6.519445,"median":13.108557,"eighty":17.613743,"marketCap":2763358050},{"date":"2021-07-23","current":5.37163,"twenty":6.486382,"median":13.108557,"eighty":17.613743,"marketCap":2627414676},{"date":"2021-07-30","current":5.256248,"twenty":6.468692,"median":13.108557,"eighty":17.613743,"marketCap":2570977981},{"date":"2021-08-06","current":5.546602,"twenty":6.455245,"median":13.108557,"eighty":17.613743,"marketCap":2712998545},{"date":"2021-08-13","current":5.506782,"twenty":6.440682,"median":13.104817,"eighty":17.611609,"marketCap":2693521439},{"date":"2021-08-20","current":5.554898,"twenty":6.39511,"median":13.104817,"eighty":17.611609,"marketCap":2717056275},{"date":"2021-08-27","current":5.676018,"twenty":6.35906,"median":13.104817,"eighty":17.611609,"marketCap":2776299139},{"date":"2021-09-03","current":5.475258,"twenty":6.331068,"median":13.104817,"eighty":17.611609,"marketCap":2678102064},{"date":"2021-09-10","current":5.364094,"twenty":6.314281,"median":13.104817,"eighty":17.611609,"marketCap":2623728476},{"date":"2021-09-17","current":5.322615,"twenty":6.300368,"median":13.104817,"eighty":17.611609,"marketCap":2603439824},{"date":"2021-09-24","current":5.430461,"twenty":6.27405,"median":13.104817,"eighty":17.611609,"marketCap":2656190319},{"date":"2021-10-01","current":5.508442,"twenty":6.252143,"median":13.104817,"eighty":17.611609,"marketCap":2694332985},{"date":"2021-10-08","current":5.581445,"twenty":6.219294,"median":13.104817,"eighty":17.611609,"marketCap":2730041013},{"date":"2021-10-15","current":5.578127,"twenty":6.206517,"median":13.104817,"eighty":17.611609,"marketCap":2728417920},{"date":"2021-10-22","current":5.753999,"twenty":6.182185,"median":13.104817,"eighty":17.611609,"marketCap":2814441805},{"date":"2021-10-29","current":6.52672,"twenty":6.172677,"median":13.104817,"eighty":17.611609,"marketCap":2798363841},{"date":"2021-11-05","current":7.011067,"twenty":6.172677,"median":13.104817,"eighty":17.611609,"marketCap":3006030232},{"date":"2021-11-12","current":6.828747,"twenty":6.172677,"median":13.104817,"eighty":17.611609,"marketCap":2927859233},{"date":"2021-11-19","current":6.707199,"twenty":6.172677,"median":13.104817,"eighty":17.611609,"marketCap":2875745234},{"date":"2021-11-26","current":6.416223,"twenty":6.172677,"median":13.104817,"eighty":17.611609,"marketCap":2750987478},{"date":"2021-12-03","current":6.333349,"twenty":6.172677,"median":13.104817,"eighty":17.611609,"marketCap":2715455205},{"date":"2021-12-10","current":6.318616,"twenty":6.172677,"median":13.081392,"eighty":17.611609,"marketCap":2709138357},{"date":"2021-12-17","current":6.403331,"twenty":6.172677,"median":13.081392,"eighty":17.611609,"marketCap":2745460235},{"date":"2021-12-23","current":6.381232,"twenty":6.172677,"median":13.016081,"eighty":17.611609,"marketCap":2735984963},{"date":"2021-12-31","current":6.471471,"twenty":6.172677,"median":12.995849,"eighty":17.611609,"marketCap":2774675659},{"date":"2022-01-07","current":6.869262,"twenty":6.173764,"median":12.89714,"eighty":17.609474,"marketCap":2945230566},{"date":"2022-01-14","current":7.009226,"twenty":6.173764,"median":12.865806,"eighty":17.609474,"marketCap":3005240626},{"date":"2022-01-21","current":6.416223,"twenty":6.173764,"median":12.865806,"eighty":17.609474,"marketCap":2750987478},{"date":"2022-01-28","current":6.808582,"twenty":6.174852,"median":12.856074,"eighty":17.60734,"marketCap":2549779850},{"date":"2022-02-04","current":6.947748,"twenty":6.174852,"median":12.856074,"eighty":17.60734,"marketCap":2601896750},{"date":"2022-02-11","current":6.979376,"twenty":6.174852,"median":12.856074,"eighty":17.60734,"marketCap":2613741500},{"date":"2022-02-18","current":6.70325,"twenty":6.174852,"median":12.856074,"eighty":17.60734,"marketCap":2510333463},{"date":"2022-02-25","current":6.553539,"twenty":6.174852,"median":12.856074,"eighty":17.60734,"marketCap":2454267506},{"date":"2022-03-04","current":6.294181,"twenty":6.174852,"median":12.841624,"eighty":17.60734,"marketCap":2357139159},{"date":"2022-03-11","current":6.456543,"twenty":6.169998,"median":12.841624,"eighty":17.60734,"marketCap":2417943084},{"date":"2022-03-18","current":6.414371,"twenty":6.169998,"median":12.841624,"eighty":17.60734,"marketCap":2402149857},{"date":"2022-03-25","current":6.359547,"twenty":6.169998,"median":12.841624,"eighty":17.60734,"marketCap":2381618661},{"date":"2022-04-01","current":6.201402,"twenty":6.169998,"median":12.841624,"eighty":17.60734,"marketCap":2322394059},{"date":"2022-04-08","current":5.88722,"twenty":6.148309,"median":12.841624,"eighty":17.60734,"marketCap":2204734517},{"date":"2022-04-14","current":5.897763,"twenty":6.141886,"median":12.841624,"eighty":17.60734,"marketCap":2208682823},{"date":"2022-04-22","current":7.542352,"twenty":6.131509,"median":12.841624,"eighty":17.60734,"marketCap":2084705990},{"date":"2022-04-29","current":7.325988,"twenty":6.131509,"median":12.719257,"eighty":17.524198,"marketCap":2024903117},{"date":"2022-05-06","current":8.696916,"twenty":6.131509,"median":11.3487,"eighty":17.499296,"marketCap":2403827710},{"date":"2022-05-13","current":8.429629,"twenty":6.131509,"median":11.211268,"eighty":17.453778,"marketCap":2329949330},{"date":"2022-05-20","current":8.449747,"twenty":6.131509,"median":11.164287,"eighty":17.424262,"marketCap":2335510069},{"date":"2022-05-27","current":8.570458,"twenty":6.131509,"median":11.117863,"eighty":17.385065,"marketCap":2368874498},{"date":"2022-06-03","current":8.512976,"twenty":6.131509,"median":11.049058,"eighty":17.365715,"marketCap":2352986675},{"date":"2022-06-10","current":8.081867,"twenty":6.131509,"median":11.002228,"eighty":17.31677,"marketCap":2233827998},{"date":"2022-06-17","current":7.555913,"twenty":6.131509,"median":10.924764,"eighty":17.28685,"marketCap":2088454412},{"date":"2022-06-24","current":7.75135,"twenty":6.131493,"median":10.891229,"eighty":17.236514,"marketCap":2142473012},{"date":"2022-07-01","current":7.860564,"twenty":6.131493,"median":10.80687,"eighty":17.189686,"marketCap":2172659877},{"date":"2022-07-08","current":7.693868,"twenty":6.131493,"median":10.72695,"eighty":17.172822,"marketCap":2126585188},{"date":"2022-07-15","current":7.576032,"twenty":6.131493,"median":10.686991,"eighty":17.125514,"marketCap":2094015150},{"date":"2022-07-22","current":8.646888,"twenty":6.131493,"median":10.575992,"eighty":17.083308,"marketCap":1821043200},{"date":"2022-07-29","current":8.846241,"twenty":6.131493,"median":9.917392,"eighty":17.036715,"marketCap":1863027207},{"date":"2022-08-05","current":8.674529,"twenty":6.131493,"median":9.161015,"eighty":16.987899,"marketCap":1826864460},{"date":"2022-08-12","current":9.100743,"twenty":6.131493,"median":9.0202,"eighty":16.94823,"marketCap":1916625563},{"date":"2022-08-19","current":8.708258,"twenty":6.131493,"median":8.978091,"eighty":16.912744,"marketCap":1833967857},{"date":"2022-08-26","current":8.395497,"twenty":6.131493,"median":8.915015,"eighty":16.883007,"marketCap":1768099997},{"date":"2022-09-02","current":7.877294,"twenty":6.131493,"median":8.879385,"eighty":16.812072,"marketCap":1658965994},{"date":"2022-09-09","current":8.208453,"twenty":6.131493,"median":8.837746,"eighty":16.768035,"marketCap":1728708434},{"date":"2022-09-16","current":8.159393,"twenty":6.131493,"median":8.76302,"eighty":16.751625,"marketCap":1718376221},{"date":"2022-09-23","current":7.705582,"twenty":6.131493,"median":8.696916,"eighty":16.704058,"marketCap":1622803248},{"date":"2022-09-30","current":7.619726,"twenty":6.131493,"median":8.659197,"eighty":16.633459,"marketCap":1604721875},{"date":"2022-10-07","current":7.794504,"twenty":6.131493,"median":8.631601,"eighty":16.594593,"marketCap":1641530384},{"date":"2022-10-14","current":7.904891,"twenty":6.131493,"median":8.597756,"eighty":16.551609,"marketCap":1664777864},{"date":"2022-10-21","current":11.887913,"twenty":6.131493,"median":8.570458,"eighty":16.529806,"marketCap":1780369500},{"date":"2022-10-28","current":12.606647,"twenty":6.131493,"median":8.570458,"eighty":16.493282,"marketCap":1888009281},{"date":"2022-11-04","current":12.408253,"twenty":6.131493,"median":8.570458,"eighty":16.421589,"marketCap":1858297196},{"date":"2022-11-11","current":13.279462,"twenty":6.131493,"median":8.570458,"eighty":16.410149,"marketCap":1988772007},{"date":"2022-11-18","current":12.481573,"twenty":6.131493,"median":8.570458,"eighty":16.351972,"marketCap":1869277749},{"date":"2022-11-25","current":12.766225,"twenty":6.131493,"median":8.570458,"eighty":16.276679,"marketCap":1911908133},{"date":"2022-12-02","current":12.684279,"twenty":6.131493,"median":8.570458,"eighty":16.194265,"marketCap":1899635750},{"date":"2022-12-09","current":12.412566,"twenty":6.131493,"median":8.570458,"eighty":16.081134,"marketCap":1858943110},{"date":"2022-12-16","current":12.30043,"twenty":6.131493,"median":8.570458,"eighty":16.010565,"marketCap":1842149323},{"date":"2022-12-23","current":12.809354,"twenty":6.131493,"median":8.570458,"eighty":15.878528,"marketCap":1918367282},{"date":"2022-12-30","current":12.943054,"twenty":6.131493,"median":8.570458,"eighty":15.786114,"marketCap":1938390644},{"date":"2023-01-06","current":13.137135,"twenty":6.131493,"median":8.570458,"eighty":15.758068,"marketCap":1967456815},{"date":"2023-01-13","current":13.628808,"twenty":6.131493,"median":8.570458,"eighty":15.603407,"marketCap":2041091115},{"date":"2023-01-20","current":13.201829,"twenty":6.131493,"median":8.570458,"eighty":15.481558,"marketCap":1977145539},{"date":"2023-01-27","current":18.536317,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":2097087700},{"date":"2023-02-03","current":19.662676,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":2224517150},{"date":"2023-02-10","current":19.273882,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":2180531350},{"date":"2023-02-17","current":19.917471,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":2253343115},{"date":"2023-02-24","current":19.116883,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":2162769461},{"date":"2023-03-03","current":18.905299,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":2138832139},{"date":"2023-03-10","current":17.138289,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":1938923145},{"date":"2023-03-17","current":16.589314,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":1876815497},{"date":"2023-03-24","current":16.972453,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":1920161460},{"date":"2023-03-31","current":16.966734,"twenty":6.131509,"median":8.574944,"eighty":15.421867,"marketCap":1919514505},{"date":"2023-04-06","current":16.160428,"twenty":6.131509,"median":8.574944,"eighty":15.421867,"marketCap":1828293897},{"date":"2023-04-14","current":16.22905,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":1836057353},{"date":"2023-04-21","current":16.439088,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":1918178500},{"date":"2023-04-28","current":17.180472,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":2004686251},{"date":"2023-05-05","current":16.667789,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":1944864280},{"date":"2023-05-12","current":17.041156,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":1988430280},{"date":"2023-05-19","current":17.776746,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":2074261803},{"date":"2023-05-26","current":16.79596,"twenty":6.131476,"median":8.561836,"eighty":15.356682,"marketCap":1959819773},{"date":"2023-06-02","current":16.924131,"twenty":6.131476,"median":8.561836,"eighty":15.356682,"marketCap":1974775265},{"date":"2023-06-09","current":18.484472,"twenty":6.131476,"median":8.561836,"eighty":15.356682,"marketCap":2156842132},{"date":"2023-06-16","current":18.033088,"twenty":6.131476,"median":8.561836,"eighty":15.356682,"marketCap":2104172789},{"date":"2023-06-23","current":16.951994,"twenty":6.131443,"median":8.544591,"eighty":15.301181,"marketCap":1978026460},{"date":"2023-06-30","current":17.531549,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":2045651296},{"date":"2023-07-07","current":17.158182,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":2002085295},{"date":"2023-07-14","current":17.882626,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":2086616341},{"date":"2023-07-21","current":21.259547,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":2159055780},{"date":"2023-07-28","current":19.663998,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1997016669},{"date":"2023-08-04","current":19.215341,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1951452403},{"date":"2023-08-11","current":19.984468,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":2029562573},{"date":"2023-08-18","current":19.43326,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1973583618},{"date":"2023-08-25","current":19.035878,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1933226697},{"date":"2023-09-01","current":19.478126,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1978140045},{"date":"2023-09-08","current":18.70259,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1899378957},{"date":"2023-09-15","current":18.894872,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1918906499},{"date":"2023-09-22","current":18.138564,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1842098166},{"date":"2023-09-29","current":18.157792,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1844050920},{"date":"2023-10-06","current":18.273161,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1855767446},{"date":"2023-10-13","current":17.933464,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1821268787},{"date":"2023-10-20","current":17.856551,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1813457770},{"date":"2023-10-27","current":16.890283,"twenty":6.131443,"median":8.531947,"eighty":15.113453,"marketCap":1799338757},{"date":"2023-11-03","current":17.673317,"twenty":6.131443,"median":8.531947,"eighty":15.113453,"marketCap":1882756128},{"date":"2023-11-10","current":17.532616,"twenty":6.131443,"median":8.531947,"eighty":15.113453,"marketCap":1867767069},{"date":"2023-11-17","current":18.682696,"twenty":6.131443,"median":8.531947,"eighty":15.113453,"marketCap":1990286333},{"date":"2023-11-24","current":18.138243,"twenty":6.131443,"median":8.531947,"eighty":15.113453,"marketCap":1932285192},{"date":"2023-12-01","current":18.015894,"twenty":6.131443,"median":8.531947,"eighty":15.113453,"marketCap":1919251228},{"date":"2023-12-08","current":19.575844,"twenty":6.131443,"median":8.53348,"eighty":15.167055,"marketCap":2085434272},{"date":"2023-12-15","current":21.092972,"twenty":6.131443,"median":8.53348,"eighty":15.167055,"marketCap":2247055428},{"date":"2023-12-20","current":21.141912,"twenty":6.131443,"median":8.53348,"eighty":15.242598,"marketCap":2252269013},{"date":"2023-12-29","current":21.692482,"twenty":6.130638,"median":8.526006,"eighty":15.276515,"marketCap":2310921852},{"date":"2024-01-05","current":20.615811,"twenty":6.129833,"median":8.521599,"eighty":15.228722,"marketCap":2196222967},{"date":"2024-01-12","current":20.823804,"twenty":6.129833,"median":8.521599,"eighty":15.228722,"marketCap":2218380706},{"date":"2024-01-19","current":19.985714,"twenty":6.129028,"median":8.519444,"eighty":15.167055,"marketCap":2129098052},{"date":"2024-01-26","current":20.775618,"twenty":6.129833,"median":8.521599,"eighty":15.319681,"marketCap":2213247410},{"date":"2024-02-02","current":18.493703,"twenty":6.129833,"median":8.521599,"eighty":15.567242,"marketCap":2026909830},{"date":"2024-02-09","current":18.226195,"twenty":6.129833,"median":8.521599,"eighty":16.16729,"marketCap":1997590980},{"date":"2024-02-16","current":18.76525,"twenty":6.129833,"median":8.521599,"eighty":16.347376,"marketCap":2057534645},{"date":"2024-02-23","current":18.28988,"twenty":6.129833,"median":8.521599,"eighty":16.582452,"marketCap":2005412171},{"date":"2024-03-01","current":18.349301,"twenty":6.130638,"median":8.526006,"eighty":16.670018,"marketCap":2011927480},{"date":"2024-03-08","current":18.937572,"twenty":6.130638,"median":8.526006,"eighty":16.796948,"marketCap":2076429042},{"date":"2024-03-15","current":17.755088,"twenty":6.130638,"median":8.526006,"eighty":16.863428,"marketCap":1946774388},{"date":"2024-03-22","current":18.37307,"twenty":6.130638,"median":8.526006,"eighty":16.891507,"marketCap":2014533604},{"date":"2024-03-28","current":18.462202,"twenty":6.130638,"median":8.526006,"eighty":16.919673,"marketCap":2024306568},{"date":"2024-04-05","current":18.165095,"twenty":6.129833,"median":8.521599,"eighty":16.966734,"marketCap":1991730022},{"date":"2024-04-12","current":17.553056,"twenty":6.129833,"median":8.521599,"eighty":17.031125,"marketCap":1924622337},{"date":"2024-04-19","current":17.002406,"twenty":6.129833,"median":8.521599,"eighty":17.10566,"marketCap":1896006350},{"date":"2024-04-26","current":17.774954,"twenty":6.130638,"median":8.526006,"eighty":17.148151,"marketCap":1982156208},{"date":"2024-05-03","current":17.985655,"twenty":6.130638,"median":8.526006,"eighty":17.183816,"marketCap":2005652297},{"date":"2024-05-10","current":18.412909,"twenty":6.130638,"median":8.526006,"eighty":17.26852,"marketCap":2053297145},{"date":"2024-05-17","current":18.846016,"twenty":6.130638,"median":8.526006,"eighty":17.366477,"marketCap":2101594663},{"date":"2024-05-24","current":18.126122,"twenty":6.130638,"median":8.526006,"eighty":17.470061,"marketCap":2021316357},{"date":"2024-05-31","current":17.821776,"twenty":6.130638,"median":8.526006,"eighty":17.523871,"marketCap":1987377561},{"date":"2024-06-07","current":17.74569,"twenty":6.130638,"median":8.526006,"eighty":17.54313,"marketCap":1978892862},{"date":"2024-06-14","current":17.394522,"twenty":6.129833,"median":8.521599,"eighty":17.552764,"marketCap":1939732713},{"date":"2024-06-21","current":16.879475,"twenty":6.129028,"median":8.519444,"eighty":17.552862,"marketCap":1882297828},{"date":"2024-06-28","current":17.657898,"twenty":6.12568,"median":8.512976,"eighty":17.561642,"marketCap":1969102825},{"date":"2024-07-05","current":17.810071,"twenty":6.12568,"median":8.512976,"eighty":17.588579,"marketCap":1986072223},{"date":"2024-07-12","current":18.758224,"twenty":6.12568,"median":8.512976,"eighty":17.636828,"marketCap":2091804625},{"date":"2024-07-15","current":18.72896,"twenty":6.12568,"median":8.512976,"eighty":17.648533,"marketCap":2088541280},{"date":"2024-08-02","current":18.16975,"twenty":6.109131,"median":8.460662,"eighty":17.711479,"marketCap":2066154930},{"date":"2024-08-09","current":17.484621,"twenty":6.109131,"median":8.460662,"eighty":17.722027,"marketCap":1988246164},{"date":"2024-08-16","current":17.770224,"twenty":6.109131,"median":8.460662,"eighty":17.741008,"marketCap":2020723233},{"date":"2024-08-23","current":17.901601,"twenty":6.109131,"median":8.460662,"eighty":17.765583,"marketCap":2035662684},{"date":"2024-08-30","current":18.775547,"twenty":6.109131,"median":8.460662,"eighty":17.784188,"marketCap":2135042516},{"date":"2024-09-06","current":18.318582,"twenty":6.109131,"median":8.460662,"eighty":17.80675,"marketCap":2083079205},{"date":"2024-09-13","current":17.992994,"twenty":6.109131,"median":8.460662,"eighty":17.825358,"marketCap":2046055347},{"date":"2024-09-20","current":19.375313,"twenty":6.109131,"median":8.460662,"eighty":17.868345,"marketCap":2203244360},{"date":"2024-09-27","current":18.078675,"twenty":6.109131,"median":8.460662,"eighty":17.90115,"marketCap":2055798467},{"date":"2024-10-04","current":17.810208,"twenty":6.109131,"median":8.460662,"eighty":17.911163,"marketCap":2025270022},{"date":"2024-10-11","current":17.62171,"twenty":6.109131,"median":8.460662,"eighty":17.911163,"marketCap":2003835157},{"date":"2024-10-18","current":18.558488,"twenty":6.109131,"median":8.460662,"eighty":17.932182,"marketCap":2110359943},{"date":"2024-10-25","current":18.656033,"twenty":6.109131,"median":8.460662,"eighty":17.952553,"marketCap":1984348915},{"date":"2024-10-31","current":18.945266,"twenty":6.109131,"median":8.460662,"eighty":17.97306,"marketCap":2015113236},{"date":"2024-11-08","current":19.965208,"twenty":6.10743,"median":8.458369,"eighty":17.992994,"marketCap":2123599345},{"date":"2024-11-15","current":19.714803,"twenty":6.10743,"median":8.458369,"eighty":18.015894,"marketCap":2096965031},{"date":"2024-11-22","current":19.330035,"twenty":6.10743,"median":8.458369,"eighty":18.034368,"marketCap":2056039134},{"date":"2024-11-29","current":19.330035,"twenty":6.10743,"median":8.458369,"eighty":18.055888,"marketCap":2056039134},{"date":"2024-12-06","current":19.134597,"twenty":6.10743,"median":8.458369,"eighty":18.068061,"marketCap":2035251376},{"date":"2024-12-13","current":19.287283,"twenty":6.10743,"median":8.458369,"eighty":18.099959,"marketCap":2051491812},{"date":"2024-12-20","current":17.613845,"twenty":6.10743,"median":8.458369,"eighty":18.112927,"marketCap":1873496639},{"date":"2024-12-27","current":17.876465,"twenty":6.10743,"median":8.458369,"eighty":18.112927,"marketCap":1901430188},{"date":"2025-01-03","current":17.222969,"twenty":6.10743,"median":8.458369,"eighty":18.112927,"marketCap":1831921124},{"date":"2025-01-10","current":17.015316,"twenty":6.107147,"median":8.454058,"eighty":18.115491,"marketCap":1809834132},{"date":"2025-01-17","current":17.479482,"twenty":6.107147,"median":8.454058,"eighty":18.115491,"marketCap":1859205056},{"date":"2025-01-24","current":17.607738,"twenty":6.107147,"median":8.454058,"eighty":18.115491,"marketCap":1872847021},{"date":"2025-01-31","current":17.10092,"twenty":6.107147,"median":8.454058,"eighty":18.115491,"marketCap":1936046400},{"date":"2025-02-07","current":18.805273,"twenty":6.107147,"median":8.454058,"eighty":18.127974,"marketCap":2129001360},{"date":"2025-02-14","current":18.311756,"twenty":6.107147,"median":8.454058,"eighty":18.143939,"marketCap":2073128880},{"date":"2025-02-21","current":18.127827,"twenty":6.107147,"median":8.454058,"eighty":18.143939,"marketCap":2052305661},{"date":"2025-02-28","current":18.19658,"twenty":6.107147,"median":8.460662,"eighty":18.154151,"marketCap":2060089374},{"date":"2025-03-07","current":18.087721,"twenty":6.106865,"median":8.462955,"eighty":18.16623,"marketCap":2047765161},{"date":"2025-03-14","current":17.348628,"twenty":6.106865,"median":8.508949,"eighty":18.16623,"marketCap":1964090247},{"date":"2025-03-21","current":17.474675,"twenty":6.123942,"median":8.535969,"eighty":18.16623,"marketCap":1978360387},{"date":"2025-03-28","current":17.772604,"twenty":6.131493,"median":8.602072,"eighty":18.16623,"marketCap":2012089810},{"date":"2025-04-04","current":16.500677,"twenty":6.145378,"median":8.6408,"eighty":18.16623,"marketCap":1868091120},{"date":"2025-04-11","current":16.065242,"twenty":6.148309,"median":8.660813,"eighty":18.165663,"marketCap":1818794271},{"date":"2025-04-17","current":16.391818,"twenty":6.149641,"median":8.691168,"eighty":18.165663,"marketCap":1855766907},{"date":"2025-04-25","current":16.781417,"twenty":6.149402,"median":8.76302,"eighty":18.16623,"marketCap":1899874614},{"date":"2025-05-02","current":14.905428,"twenty":6.149402,"median":8.909597,"eighty":18.16623,"marketCap":1902841867},{"date":"2025-05-09","current":15.27731,"twenty":6.153719,"median":9.097677,"eighty":18.16623,"marketCap":1950316681},{"date":"2025-05-16","current":15.57381,"twenty":6.1773,"median":11.964023,"eighty":18.16623,"marketCap":1988168222},{"date":"2025-05-23","current":14.940606,"twenty":6.178828,"median":12.265927,"eighty":18.16623,"marketCap":1907332728},{"date":"2025-05-30","current":15.071267,"twenty":6.178828,"median":12.330621,"eighty":18.16623,"marketCap":1924013068},{"date":"2025-06-06","current":14.714462,"twenty":6.178828,"median":12.399627,"eighty":18.16623,"marketCap":1878462909},{"date":"2025-06-13","current":15.287361,"twenty":6.178828,"median":12.451382,"eighty":18.16623,"marketCap":1951599784},{"date":"2025-06-20","current":14.774767,"twenty":6.178621,"median":12.533327,"eighty":18.166798,"marketCap":1886161527},{"date":"2025-06-27","current":15.33259,"twenty":6.178621,"median":12.604491,"eighty":18.166798,"marketCap":1957373748},{"date":"2025-07-03","current":16.03615,"twenty":6.178621,"median":12.75113,"eighty":18.166798,"marketCap":2047190964},{"date":"2025-07-11","current":15.674319,"twenty":6.178621,"median":12.843857,"eighty":18.166798,"marketCap":2000999253},{"date":"2025-07-18","current":15.754726,"twenty":6.178621,"median":12.897768,"eighty":18.166798,"marketCap":2011264077},{"date":"2025-07-25","current":13.439241,"twenty":6.178621,"median":13.040095,"eighty":18.166798,"marketCap":1927200590}],"updateTime":1753536563104}}}