美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

HeartFlow Inc

29.29

+1.555.59%

成交量：316.13万

成交额：9,144.73万

市值：24.94亿

市盈率：-19.50

高：29.86

开：27.75

低：27.15

收：27.74

52周最高：41.22

52周最低：25.38

股本：8,515.87万

流通股本：1,916.67万

量比：1.01

换手率：16.49%

股息：- -

股息率：- -

每股收益(TTM):-1.5020

每股收益(LYR):-17.9779

净资产收益率：--

总资产收益率：--

市净率：9.80

市盈率(LYR):-1.63

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Heartflow, Inc.盘中异动急速下跌5.06%

美国研究综述-艾伯维、百时美施贵宝、Diversified Healthcare

HeartFlow Inc宣布获得FDA 510(K)许可并推出新一代HeartFlow斑块分析平台

美国研究综述-Fortinet、Sailpoint、Zscaler

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HTFL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTFL\",,,,,undefined,":{"symbol":"HTFL","market":"US","secType":"STK","nameCN":"HeartFlow Inc","latestPrice":29.29,"timestamp":1770670800000,"preClose":27.74,"halted":0,"volume":3161338,"delay":0,"changeRate":0.05587599134823363,"floatShares":19166700,"shares":85158719,"eps":-1.502,"marketStatus":"盘前交易","change":1.55,"latestTime":"02-10 05:23:26 EST","open":27.75,"high":29.86,"low":27.15,"amount":91447252.959528,"amplitude":0.097693,"askPrice":46.7,"askSize":100,"bidPrice":28,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-1.502,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"listingDate":1754625600000,"exchange":"NASDAQ","adjPreClose":29.29,"postHourTrading":{"tag":"盘后","latestPrice":29.29,"preClose":29.29,"latestTime":"16:49 EST","volume":11536,"amount":337889.44,"timestamp":1770673786550,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0076675267908226,"impliedVol":0.9136,"impliedVolPercentile":0.9355},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTFL\",,,,,undefined,":{"symbol":"HTFL","floatShares":19166700,"roa":"--","roe":"--","lyrEps":-17.977884,"volumeRatio":1.0076675267908226,"shares":85158719,"dividePrice":0,"high":29.86,"amplitude":0.097693,"preClose":27.74,"low":27.15,"week52Low":25.38,"pbRate":"9.80","psRate":"15.41","week52High":41.2231,"institutionHeld":0,"latestPrice":29.29,"committee":-0.333333,"eps":-1.502,"divideRate":0,"volume":3161338,"delay":0,"ttmEps":-1.502,"open":27.75,"prevYearClose":29.15,"prevWeekClose":27.74,"prevMonthClose":29.87,"prevQuarterClose":29.15,"fiveDayClose":28.78,"twentyDayClose":33.14,"sixtyDayClose":34.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTFL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTFL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1769835600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTFL","date":"2026-02-09","current":-19.500666,"percent":0.905512,"low":-35.65394,"twenty":-30.654706,"median":-23.900255,"eighty":-20.176553,"high":-12.042899,"avg":-24.87313,"sd":5.239811,"marketCap":2362302865},"quantilePoints":[{"date":"2025-08-08","current":-14.300943,"twenty":-13.849334,"median":-13.171921,"eighty":-12.494508,"marketCap":1542199372},{"date":"2025-08-15","current":-31.345691,"twenty":-30.305487,"median":-22.572909,"eighty":-15.768671,"marketCap":3380288002},{"date":"2025-08-22","current":-22.445743,"twenty":-28.764719,"median":-22.996606,"eighty":-21.800817,"marketCap":2420526464},{"date":"2025-08-29","current":-24.936266,"twenty":-27.649339,"median":-23.252641,"eighty":-22.471176,"marketCap":2689101990},{"date":"2025-09-05","current":-26.445321,"twenty":-26.969029,"median":-24.175919,"eighty":-22.572909,"marketCap":2851837004},{"date":"2025-09-12","current":-25.735406,"twenty":-26.922478,"median":-24.307816,"eighty":-22.628071,"marketCap":2775280429},{"date":"2025-09-19","current":-25.20006,"twenty":-26.767305,"median":-24.439713,"eighty":-22.740571,"marketCap":2717549242},{"date":"2025-09-26","current":-30.302722,"twenty":-28.078259,"median":-25.068163,"eighty":-23.151779,"marketCap":2838031720},{"date":"2025-10-03","current":-32.330646,"twenty":-30.070449,"median":-25.735406,"eighty":-23.252641,"marketCap":3027958961},{"date":"2025-10-10","current":-29.382563,"twenty":-30.82087,"median":-26.210622,"eighty":-23.795746,"marketCap":2751853281},{"date":"2025-10-17","current":-29.900711,"twenty":-30.82087,"median":-26.922478,"eighty":-24.106092,"marketCap":2800380946},{"date":"2025-10-24","current":-35.65394,"twenty":-31.258616,"median":-27.948838,"eighty":-24.175919,"marketCap":3339205365},{"date":"2025-10-31","current":-32.670122,"twenty":-32.044771,"median":-29.373629,"eighty":-24.222471,"marketCap":3059752949},{"date":"2025-11-07","current":-30.811936,"twenty":-32.044771,"median":-29.605902,"eighty":-24.269023,"marketCap":2885722702},{"date":"2025-11-14","current":-27.640513,"twenty":-31.946502,"median":-29.677371,"eighty":-24.346609,"marketCap":2588699924},{"date":"2025-11-21","current":-18.794951,"twenty":-31.928634,"median":-29.378096,"eighty":-24.106092,"marketCap":2356341754},{"date":"2025-11-28","current":-21.905933,"twenty":-31.46228,"median":-29.0444,"eighty":-23.232469,"marketCap":2746368687},{"date":"2025-12-05","current":-19.654207,"twenty":-31.318912,"median":-27.819417,"eighty":-22.547476,"marketCap":2464067534},{"date":"2025-12-12","current":-19.256843,"twenty":-31.269336,"median":-26.945754,"eighty":-21.852663,"marketCap":2414249683},{"date":"2025-12-19","current":-19.460619,"twenty":-31.058503,"median":-26.445321,"eighty":-20.407499,"marketCap":2439797299},{"date":"2025-12-26","current":-20.676483,"twenty":-30.960234,"median":-25.898337,"eighty":-20.59769,"marketCap":2592231406},{"date":"2026-01-02","current":-19.800246,"twenty":-30.927645,"median":-25.518164,"eighty":-20.349083,"marketCap":2482376658},{"date":"2026-01-09","current":-22.734622,"twenty":-30.88455,"median":-24.788852,"eighty":-20.349083,"marketCap":2850262324},{"date":"2026-01-16","current":-24.534645,"twenty":-30.817296,"median":-24.439713,"eighty":-20.495802,"marketCap":3075932930},{"date":"2026-01-23","current":-22.755,"twenty":-30.811936,"median":-24.346609,"eighty":-20.53384,"marketCap":2852817086},{"date":"2026-01-30","current":-20.9346,"twenty":-30.797642,"median":-24.199195,"eighty":-20.601765,"marketCap":2624591719},{"date":"2026-02-06","current":-17.653804,"twenty":-30.697587,"median":-24.004764,"eighty":-20.267573,"marketCap":2213275106},{"date":"2026-02-09","current":-18.842498,"twenty":-30.654706,"median":-23.900255,"eighty":-20.176553,"marketCap":2362302865}],"updateTime":1770719006936},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTFL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608709548","title":"Heartflow, Inc.盘中异动 急速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608709548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608709548?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 01:56","pubTimestamp":1770054969,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日01时56分，Heartflow, Inc.股票出现异动，股价大幅跳水5.06%。Heartflow, Inc.股票所在的健康信息服务行业中，整体跌幅为1.05%。其相关个股中，Mangoceuticals, Inc.、Trubridge, Inc.、Dariohealth Corp.涨幅较大，Healthcare Triangle, Inc.、Aclarion, Inc.、Mangoceuticals, Inc.较为活跃，换手率分别为40.15%、15.87%、7.81%，振幅较大的相关个股有众巢医学、Mangoceuticals, Inc.、Aclarion, Inc.，振幅分别为58.42%、33.66%、16.62%。Heartflow, Inc.公司简介：HeartFlow Inc 是一家商业化阶段的医疗科技公司，率先运用软件和人工智能技术，提供诊断和管理冠状动脉疾病  的非侵入式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203015609a4742d4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203015609a4742d4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTFL","BK4167"],"gpt_icon":0},{"id":"2583597715","title":"美国研究综述-艾伯维、百时美施贵宝、Diversified Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2583597715","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583597715?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 15:49","pubTimestamp":1763020182,"startTime":"0","endTime":"0","summary":"美国研究综述-艾伯维、百时美施贵宝、Diversified Healthcare路透11月13日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括艾伯维、百时美施贵宝公司和 Diversified Healthcare Trust。* 百时美施贵宝 BMY.N：丰业银行初始评级为行业表现良好 * Diversified Healthcare Trust DHC.O：加拿大皇家银行将其评级从 \"表现不佳 \"上调至 \"行业表现\"。* Diversified Healthcare Trust DHC.O：加拿大皇家银行将目标价从 3 美元上调至 5 美元  * 礼来LLY.N：加拿大丰业银行给予该公司 \"跑赢大盘 \"评级，目标价1165美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251113:nL4S3WP0HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015952.SGD","KMI","LU2264538146.SGD","BRBR","LU1803068623.USD","CELC","LCID","AKAM","GLXY","LU1868836591.USD","PCH","BK4525","IE00B3T34201.USD","PRVA","MRK","HTFL","JNJ","BMY","BK4608","ORKA","LU0170899867.USD","BCSF","AMN","KRRO","CSCO","GILD","LU1868837136.USD","NXT","CRMD","KBDC","CVX","HHH","ANAB","IE0002141913.USD","ALB","AMGN","LPRO","LWAY","CCOI","GFS","LU1548497426.USD","DHC","VAC","LEGN","FTCI","ABBV"],"gpt_icon":1},{"id":"1122342338","title":"HeartFlow Inc宣布获得FDA 510(K)许可并推出新一代HeartFlow斑块分析平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1122342338","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122342338?lang=zh_cn&edition=fundamental","pubTime":"2025-09-23 04:06","pubTimestamp":1758571576,"startTime":"0","endTime":"0","summary":"HeartFlow Inc宣布获得FDA 510(K)许可并推出新一代HeartFlow斑块分析平台","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","HTFL"],"gpt_icon":0},{"id":"2564808451","title":"美国研究综述-Fortinet、Sailpoint、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2564808451","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564808451?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 17:42","pubTimestamp":1756806125,"startTime":"0","endTime":"0","summary":"美国研究综述-Fortinet、Sailpoint、Zscaler路透9月2日 - 华尔街证券分析师周二修订了对 Fortinet、Sailpoint 和 Zscaler 等几家美国上市公司的评级和目标价。* Sailpoint Inc SAIL.O：摩根士丹利将其评级从等权上调至增持 * Zscaler Inc ZS.O：摩根士丹利将其评级从等权上调至增持以下是路透周二报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250902:nL4S3UP0LT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COLB","LU2413665964.HKD","JAMF","LU0889565916.HKD","CELH","DAN","ZS","CHE","ALNY","FBNC","ORI","USFD","IE00B19Z8W00.USD","LU2265009873.SGD","DKS","IE00B3S45H60.SGD","HTFL","AVBH","SAIL","INSM","LU1712237335.SGD","LU0079474960.USD","LU2106854487.HKD","S","RPD","VRNS","LU1620156130.USD","LU0234570918.USD","LU2125909759.SGD","LU1064131342.USD","RAL","BK4173","LU1169589451.USD","BK4585","GEN","PANW","LU2023250843.SGD","FTNT","AXL","HIG","PFGC","BK4505","LU2264538146.SGD","SLDE","FLY","CYTK","BK4102","GSHD","BK4532"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HTFL\",params:#limit:6,delay:false,,,undefined,":[]}}