美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汉瑞祥

70.37

-0.1000-0.14%

盘后：70.370.00000.00%16:15 EDT

成交量：105.23万

成交额：7,435.32万

市值：85.65亿

市盈率：21.93

高：71.29

开：71.12

低：70.27

收：70.47

数据加载中...

总览公司新闻公告

战略投资 | Henry Schein获得投资

BUZZ-美国股市走势--航空股、Wendy's、Skechers

BUZZ-亨利-舍恩公司因第一季度收入不及预期而下跌

亨利-舍恩公司（Henry Schein Inc）公布截至 3 月 31 日的季度业绩 - 收益摘要

牙科产品需求疲软，Henry Schein 季度收入不及预期

Piper Sandler：维持Henry Schein评级，由增持调整至增持评级, 目标价由83.00美元调整至77.00美元。

亨利香恩服务盘中异动下午盘大幅上涨5.02%

亨利香恩服务盘中异动股价大跌5.13%报62.11美元

亨利香恩服务盘中异动早盘股价大跌5.39%报63.00美元

美国研究综述-先进微设备公司、Carmax、洛克希德马丁公司

亨利香恩服务2024财年实现净利润3.90亿美元，同比减少6.25%

瑞银：维持Henry Schein(HSIC.US)评级，由中性调整至中性评级, 目标价由83.00美元调整至80.00美元。

嗡嗡声--美国股票走势-Maze Therapeutics、UFP Technologies、Itron

异动解读 | 汉瑞祥(HSIC)盘中大跌5.01%,业绩预期疲软拖累股价

亨利香恩服务盘中异动股价大跌5.01%报73.75美元

BUZZ-亨利-舍恩因 2025 年利润预期疲软而下跌

Henry Schein Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

由于牙科产品需求疲软，亨利-斯凯恩公司预计 2025 年利润低于预期

Henry Schein 2024年第四季度调整后每股收益（EPS）为1.19美元，低于预期的1.21美元，销售额为31.8亿美元，低于预期的33.0亿美元

Barrington Research：维持Henry Schein(HSIC.US)评级，由优于大市调整至优于大市评级, 目标价由82.00美元调整至90.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HSIC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSIC\",,,,,undefined,":{"symbol":"HSIC","market":"US","secType":"STK","nameCN":"汉瑞祥","latestPrice":70.37,"timestamp":1749240000000,"preClose":70.47,"halted":0,"volume":1052276,"hourTrading":{"tag":"盘后","latestPrice":70.37,"preClose":70.37,"latestTime":"16:15 EDT","volume":16455,"amount":1157921.53,"timestamp":1749240902002},"delay":0,"floatShares":102670948,"shares":121719546,"eps":3.209502,"marketStatus":"未开盘","change":-0.1,"latestTime":"06-06 16:00:00 EDT","open":71.12,"high":71.29,"low":70.27,"amount":74353214.198887,"amplitude":0.014474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.209502,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":70.47,"postHourTrading":{"tag":"盘后","latestPrice":70.37,"preClose":70.37,"latestTime":"16:15 EDT","volume":16455,"amount":1157921.53,"timestamp":1749240902002},"volumeRatio":0.5321333872850774,"impliedVol":0.319,"impliedVolPercentile":0.4217},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSIC\",,,,,undefined,":{"symbol":"HSIC","floatShares":102670948,"roa":"4.61%","roe":"8.47%","lyrEps":3.075976,"volumeRatio":0.5321333872850774,"shares":121719546,"dividePrice":0,"high":71.29,"amplitude":0.014474,"preClose":70.47,"low":70.27,"week52Low":60.56,"pbRate":"2.59","psRate":"0.68","week52High":82.49,"institutionHeld":0.8856,"latestPrice":70.37,"eps":3.209502,"divideRate":0,"volume":1052276,"delay":0,"ttmEps":3.209502,"open":71.12,"prevYearClose":69.2,"prevWeekClose":69.99,"prevMonthClose":69.99,"prevQuarterClose":68.49,"fiveDayClose":69.99,"twentyDayClose":68.89,"sixtyDayClose":69.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSIC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538434433","title":"战略投资 | Henry Schein获得投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2538434433","media":"亿欧网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538434433?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 14:45","pubTimestamp":1748328322,"startTime":"0","endTime":"0","summary":"2025年5月20日，一家美国口腔医疗和动物健康服务及产品提供商Henry Schein（简称：Henry Schein）宣布获得战略投资，投资方未披露。Henry Schein成立于未知时间，是一家口腔医疗和动物健康服务提供商，主要为用户提供医疗保健产品和动物健康服务以及产品等。此外，公司还从事口腔医疗业务，为用户提供诊疗服务，并为机构提供医疗信息化服务等。更多文中提及企业信息请点击链接：Henry Schein本文由小欧AI基于亿欧数据生成，如有问题及建议，欢迎通过网站底部联系方式和我们联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527144528a6ee7626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527144528a6ee7626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSIC","BK4588","BK4585","BK4175"],"gpt_icon":0},{"id":"2533545534","title":"BUZZ-美国股市走势--航空股、Wendy's、Skechers","url":"https://stock-news.laohu8.com/highlight/detail?id=2533545534","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533545534?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 23:43","pubTimestamp":1746459838,"startTime":"0","endTime":"0","summary":"美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.07%，报41345.23点。标普500指数.SPX下跌0.37%，报5,665.71点；纳斯达克综合指数.IXIC下跌0.53%，报17,881.77点。标准普尔 500 指数.PG.INX涨幅前三名是** EQT Corp EQT.N，上涨 3.4** 达美航空公司DAL.N，上涨 3.3** Expedia Group Inc EXPE.OQ，上涨 3.0标普500指数.PL.INX跌幅前三位的公司是** Zimmer Biomet Holdings Inc ZBH.N，下跌 9.8** 泰森食品公司TSN.N，下跌9.1%。** 安森美半导体ON.OQ，下跌7.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD18G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE","EQT","SLB","XOM","TSN","APA","AMC","IMAX","FAAS","WBD","PUMP","SUN","NEM","SKX","HAL","OGN","WEN","CAPR","HHH","AAL.UK","NITO","PARA","BTU","IART","CVX","BCRX","ON","EPWK","CMI","OGE","CNK","SDST","DVN","LUV","ETN","UAL","HSIC","PTEN","PTCT","NOVA","AU"],"gpt_icon":1},{"id":"2533658044","title":"BUZZ-亨利-舍恩公司因第一季度收入不及预期而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2533658044","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533658044?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 22:07","pubTimestamp":1746454079,"startTime":"0","endTime":"0","summary":"** 公司公布调整后季度利润为每股 1.15 美元，高于预期的每股 1.11 美元  ** 恒生国际重申其年度利润预期在每股4.80美元至4.94美元之间，预期为每股4.86美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD146:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4175","BK4585","HSIC"],"gpt_icon":0},{"id":"2533582483","title":"亨利-舍恩公司（Henry Schein Inc）公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582483","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582483?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:31","pubTimestamp":1746451911,"startTime":"0","endTime":"0","summary":"亨利-舍恩公司公布截至 3 月 31 日的季度业绩 - 收益摘要Henry Schein Inc HSIC.OQ公布的截至3月31日的季度调整后每股收益为1.15美元，高于去年同期的每股收益1.10美元。华尔街预期为每股收益 1.04 美元至 1.16 美元。Henry Schein Inc 公布的本季度每股收益为 88 美分。公司报告的季度净收入为 1.1 亿美元。本季度，Henry Schein Inc 的股价下跌了 4.7%，今年迄今为止下跌了 5.6%。华尔街对 Henry Schein Inc 的 12 个月目标价中位数为 79.44 美元。本摘要由 LSEG 于世界协调时 5 月 5 日下午 01:31 的调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD0Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4175","HSIC","BK4588"],"gpt_icon":0},{"id":"2533581333","title":"牙科产品需求疲软，Henry Schein 季度收入不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581333","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581333?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 20:46","pubTimestamp":1746449194,"startTime":"0","endTime":"0","summary":"路透5月5日 - 医疗用品分销商亨利-申茵公司周一公布的第一季度营收不及预期，原因是通胀加剧导致牙科产品需求低迷。不过，亨利-申调整后的季度利润为每股 1.15 美元，超过预期的 1.11 美元。Henry Schein 的投资者一直在敦促该公司实现业务多元化，并与更大的分销同行展开竞争。私募股权公司 KKR KKR.N今年 1 月收购了  12% 的 Henry Schein 股份，成为最大的非指数基金股东，并达成了增加公司董事会成员的协议。第一季度总收入为 31.7 亿美元，低于预期的 32.3 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD0SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU0251131958.USD","LU1061106388.HKD","BK4533","LU0058720904.USD","LU1935042488.USD","LU2237957902.USD","LU0122379950.USD","LU0889566641.SGD","LU1668664300.SGD","BK4534","LU0965509283.SGD","ALGN","LU0251142724.SGD","LU1057294990.SGD","BK4084","LU1934455277.USD","LU1935043536.SGD","LU1201861249.SGD","LU1935042991.SGD","MCK","LU1267930227.SGD","LU0203345920.USD","LU0868494708.USD","CAH","LU0980610538.SGD","LU0965509010.AUD","LU1023059063.AUD","LU0965509101.SGD","BK4585","LU0211328371.USD","BK4198","LU1506573853.SGD","LU0314106906.USD","COR","HSIC","LU0314104364.USD","LU0128525689.USD","LU0211327993.USD","LU1935043023.USD","LU2324357040.USD","LU1430594728.SGD","BK4175","LU1571399168.USD","LU1880398554.USD","BK4135","KKR","LU0942090050.USD","SG9999001440.SGD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2532106543","title":"Piper Sandler：维持Henry Schein评级，由增持调整至增持评级, 目标价由83.00美元调整至77.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532106543","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532106543?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 00:33","pubTimestamp":1746030781,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Henry Schein(HSIC.US)评级，由增持调整至增持评级, 目标价由83.00美元调整至77.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501003814974bc639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501003814974bc639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSIC"],"gpt_icon":0},{"id":"2526909343","title":"亨利香恩服务盘中异动 下午盘大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526909343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526909343?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 03:26","pubTimestamp":1744226768,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日03时26分，亨利香恩服务股票出现异动，股价急速上涨5.02%。截至发稿，该股报65.85美元/股，成交量188.646万股，换手率1.52%，振幅8.36%。亨利香恩服务股票所在的医疗销售行业中，整体涨幅为1.71%。其相关个股中，Zynex, Inc.、Akso Health Group、亨利香恩服务涨幅较大，欧麦斯-麦能医疗、Cosmos Health Inc.、帕特森较为活跃，换手率分别为6.42%、4.02%、2.02%，振幅较大的相关个股有Synergy Chc Corp.、Cosmos Health Inc.、Akso Health Group，振幅分别为28.75%、26.78%、25.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410032608a4540f27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410032608a4540f27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4175","HSIC"],"gpt_icon":0},{"id":"2525353044","title":"亨利香恩服务盘中异动 股价大跌5.13%报62.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525353044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525353044?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033321,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，亨利香恩服务股票出现异动，股价急速下跌5.13%。截至发稿，该股报62.11美元/股，成交量11.5379万股，换手率0.09%，振幅3.71%。机构评级方面，在所有16家参与评级的机构中，38%的券商给予买入建议，56%的券商给予持有建议，6%的券商给予卖出建议。亨利香恩服务股票所在的医疗销售行业中，整体跌幅为4.21%。亨利香恩服务公司简介：汉瑞祥有限公司是一家面向医疗保健专业人员的解决方案公司，由人和技术网络提供支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721420194ce52c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721420194ce52c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4175","HSIC","BK4588"],"gpt_icon":0},{"id":"2524821781","title":"亨利香恩服务盘中异动 早盘股价大跌5.39%报63.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524821781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524821781?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:41","pubTimestamp":1743774064,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时41分，亨利香恩服务股票出现异动，股价快速下挫5.39%。截至发稿，该股报63.00美元/股，成交量7.783万股，换手率0.06%，振幅3.76%。最近的财报数据显示，该股实现营业收入126.73亿美元，净利润3.90亿美元，每股收益3.08美元，毛利37.65亿美元，市盈率20.68倍。机构评级方面，在所有16家参与评级的机构中，38%的券商给予买入建议，56%的券商给予持有建议，6%的券商给予卖出建议。亨利香恩服务股票所在的医疗销售行业中，整体跌幅为0.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421410494cc0a85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421410494cc0a85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4175","BK4588","HSIC"],"gpt_icon":0},{"id":"2522793314","title":"美国研究综述-先进微设备公司、Carmax、洛克希德马丁公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2522793314","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522793314?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 14:47","pubTimestamp":1743058072,"startTime":"0","endTime":"0","summary":"美国研究综述-先进微设备公司、Carmax、洛克希德马丁公司路透社3月27日 - 周四，华尔街证券分析师修改了对几家美国上市公司的评级和目标价，其中包括先进微设备公司、卡麦克斯和洛克希德马丁公司。* 洛克希德-马丁公司LMT.N：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA0IG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","ROP","BK4187","HUMA","CHWY","LU1242518857.USD","KMX","BK4548","VRNT","SG9999015952.SGD","LU1880398554.USD","BK4214","ALUR","BK4605","LU2471134796.USD","LMT","AMD","BK4212","WOOF","LU2458330243.SGD","IE00BK4W5M84.HKD","LU1162221912.USD","LU1559883803.SGD","CATX","BK4192","RARE","ATRC","MDLZ","LU0889565833.HKD","LU2326559502.SGD","CTAS","LU2471134523.USD","LU2750360641.GBP","LU2213496289.HKD","IE00B1XK9C88.USD","SLNO","HSIC","TSYW.SI","ATMU","BK4612","OABI","LU1951198990.SGD","IE00BMPRXR70.SGD","IE00BJLML261.HKD","BK4597","LU1861559042.SGD","IE00BSNM7G36.USD","BK4550","HESM"],"gpt_icon":1},{"id":"2516376037","title":"亨利香恩服务2024财年实现净利润3.90亿美元，同比减少6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516376037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516376037?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 00:00","pubTimestamp":1740758456,"startTime":"0","endTime":"0","summary":"3月1日，亨利香恩服务公布财报，公告显示公司2024财年净利润为3.90亿美元，同比减少6.25%；其中营业收入为126.73亿美元，同比增加2.71%，每股基本收益为3.08美元。从资产负债表来看，亨利香恩服务总负债53.81亿美元，其中短期债务7.81亿美元，资产负债比为1.90，流动比率为1.43。机构评级：截至2025年3月1日，当前有13家机构对亨利香恩服务目标价做出预测，其中目标均价为80.23美元，其中最低目标价为55.00美元，最高目标价为90.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000147a2581848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000147a2581848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSIC"],"gpt_icon":0},{"id":"2514695618","title":"瑞银：维持Henry Schein(HSIC.US)评级，由中性调整至中性评级, 目标价由83.00美元调整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514695618","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514695618?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 02:41","pubTimestamp":1740595279,"startTime":"0","endTime":"0","summary":"瑞银：维持Henry Schein(HSIC.US)评级，由中性调整至中性评级, 目标价由83.00美元调整至80.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27024148414159.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSIC"],"gpt_icon":0},{"id":"2514904306","title":"嗡嗡声--美国股票走势-Maze Therapeutics、UFP Technologies、Itron","url":"https://stock-news.laohu8.com/highlight/detail?id=2514904306","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514904306?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 03:44","pubTimestamp":1740512663,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.11%，报43,508.59点。标准普尔500指数.SPX下跌0.55%，报5950.58点；纳斯达克综合指数.IXIC下跌1.25%，报19045.13点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Solventum Corp SOLV.N，上涨 10.4. ** Concord Medical Services Holdings Ltd CCM.N，上涨 15.7. 纳斯达克.PL.O百分比跌幅前三名： ** Transcode Therapeutics Inc RNAZ.OQ，下跌 42.5. ** Connexa Sports Technologies Inc YYAI.OQ，跌幅 40.9** Li Auto Inc LI.O，下跌 40.9%：。BUZZ - 美国银行开始对减肥药开发商Metsera进行评级，给予 \"买入 \"评级  nL3N3PG101. BUZZ - 美国银行开始对胰岛素设备制造商 Beta Bionics 进行 \"买入 \"评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG1YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","ITRI","NVDD","ONVO","TSYW.SI","IART","NVD3.UK","RETO","NVDU","NVDY","DNUT","AXGN","NVDS.UK","MAZE","EVER","AHCO","2NVD.UK","TNDM","HSIC","LVTX","CAKE","UFPT","NVDX","PTLO","BBNX","GSHD","ADIL","BBIO","KDP","CSCO","BGC","SNVD.UK","STRK","NTRA","DOMH","NVIW.SI","MTSR","HRMY","PODD"],"gpt_icon":1},{"id":"1144996800","title":"异动解读 | 汉瑞祥(HSIC)盘中大跌5.01%,业绩预期疲软拖累股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1144996800","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144996800?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:16","pubTimestamp":1740496609,"startTime":"0","endTime":"0","summary":"医疗保健产品分销商汉瑞祥(Henry Schein)今日盘中股价大跌5.01%,引发市场关注。\n\n汉瑞祥公布的2025财年指引显示,预计当年每股利润为4.80美元至4.94美元,增长幅度为1%至4%,低于分析师预期的4.99美元。此外,汉瑞祥预计2025财年总销售额较2024财年增长约2%至4%,也低于市场预期。\n\n数据显示,持续通胀导致客户预算受到挤压,需求放缓是拖累汉瑞祥业绩的主因。由于较高的价格,客户不得不取消或推迟非紧急手术,如牙齿矫正和高端牙科修复等,影响了公司核心的牙科产品销售。汉瑞祥表示,虽然预计2025年牙科和医疗市场将略有改善,但仍低于预期,因而对业绩前景较为谨慎。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 汉瑞祥(HSIC)盘中大跌5.01%,业绩预期疲软拖累股价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSIC"],"gpt_icon":0},{"id":"2514015867","title":"亨利香恩服务盘中异动 股价大跌5.01%报73.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015867?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:14","pubTimestamp":1740496499,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时14分，亨利香恩服务股票出现波动，股价大幅下挫5.01%。截至发稿，该股报73.75美元/股，成交量57.6508万股，换手率0.46%，振幅8.69%。亨利香恩服务股票所在的医疗销售行业中，整体涨幅为0.41%。其相关个股中，Cosmos Health Inc.、欧麦斯-麦能医疗、Synergy Chc Corp.涨幅较大，Cosmos Health Inc.、欧麦斯-麦能医疗、亨利香恩服务较为活跃，换手率分别为1.51%、0.70%、0.47%，振幅较大的相关个股有Cosmos Health Inc.、亨利香恩服务、欧麦斯-麦能医疗，振幅分别为12.17%、8.73%、5.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231459a25391df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231459a25391df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","HSIC","BK4175","BK4588"],"gpt_icon":0},{"id":"2514622018","title":"BUZZ-亨利-舍恩因 2025 年利润预期疲软而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514622018","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514622018?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:56","pubTimestamp":1740495362,"startTime":"0","endTime":"0","summary":"2月25日 -  ** 医疗保健产品分销商亨利申HSIC.O股价下跌1.7%至76.31美元 ** 该公司预计  2025 年每股利润介于 4.80 美元和 4.94 美元之间，低于分析师预计的 4.99 美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG1KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSIC","BK4175","BK4588","BK4585"],"gpt_icon":0},{"id":"2514509746","title":"Henry Schein Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514509746","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514509746?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493909,"startTime":"0","endTime":"0","summary":"Henry Schein Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Henry Schein Inc HSIC.OQ公布的截至12月31日的季度调整后每股收益为1.19美元，高于去年同期的每股收益66美分。华尔街预期为每股收益 1.19 美元至 1.24 美元。Henry Schein Inc 公布的本季度每股收益为 74 美分。公司报告的季度净收入为9400万美元。本季度，Henry Schein Inc 的股价上涨了 12.2%。华尔街对 Henry Schein Inc 的 12 个月目标价中位数为 81.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG1ED:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","BK4585","BK4588","HSIC"],"gpt_icon":0},{"id":"2514096005","title":"由于牙科产品需求疲软，亨利-斯凯恩公司预计 2025 年利润低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514096005","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514096005?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 21:04","pubTimestamp":1740488661,"startTime":"0","endTime":"0","summary":"路透社2月25日 - 亨利-申HSIC.O周二预测年度利润低于华尔街预期，因为这家牙科和医疗产品分销商在持续通胀的情况下面临需求不振。今年1月， 私募股权公司KKR KKR.N收购了亨利-申  12%的股份，成为该公司最大的非指数基金股东，并达成了增加董事会成员的协议。根据 LSEG 编制的数据，该公司预计 2025 年调整后每股利润在 4.80 美元至 4.94 美元之间，低于分析师预计的 4.99 美元。亨利-舍恩公司公布的季度 调整后利润为每股 1.19 美元，低于预期的每股 1.21 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG16B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU0889566641.SGD","LU0072461881.USD","BK4585","LU1571399168.USD","SG9999001440.SGD","LU0211327993.USD","LU1267930490.SGD","LU0310799852.SGD","LU0154236417.USD","LU1880398554.USD","BK4588","LU0211328371.USD","LU0162691827.USD","LU0052756011.USD","HSIC","LU0792757196.USD","LU1267930227.SGD","LU0006061336.USD","LU1267930813.SGD","CAH","LU1880398471.USD","LU0310800965.SGD","BK4175"],"gpt_icon":0},{"id":"1189847272","title":"Henry Schein 2024年第四季度调整后每股收益（EPS）为1.19美元，低于预期的1.21美元，销售额为31.8亿美元，低于预期的33.0亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1189847272","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189847272?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 19:13","pubTimestamp":1740481991,"startTime":"0","endTime":"0","summary":"Henry Schein  报告季度每股收益为1.19美元，低于分析师普遍预期的1.21美元，差幅为1.65%。相比去年同期的每股收益0.66美元，这一数据增长了80.3%。以上内容来自Benzinga Earnings专栏，原文如下：Henry Schein  reported quarterly earnings of $1.19 per share which missed the analyst consensus estimate of $1.21 by 1.65 percent. This is a 80.3 percent increase over earnings of $0.66 per share from the same period last year.  The company reported quarterly sales of $3.18 billion which missed the analyst consensus estimate of $3.30 billion by 3.53 percent.  This is a 5.37 perce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSIC"],"gpt_icon":0},{"id":"2507239336","title":"Barrington Research：维持Henry Schein(HSIC.US)评级，由优于大市调整至优于大市评级, 目标价由82.00美元调整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507239336","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507239336?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 21:20","pubTimestamp":1738243239,"startTime":"0","endTime":"0","summary":"Barrington Research：维持Henry Schein(HSIC.US)评级，由优于大市调整至优于大市评级, 目标价由82.00美元调整至90.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30212047910052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSIC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"HSIC","fiscalQuarterEnding":"2025/03","expectedEps":1.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":1.15},{"market":"US","date":"2025-02-25","symbol":"HSIC","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2025-01-28","symbol":"HSIC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-05","symbol":"HSIC","fiscalQuarterEnding":"2024/09","expectedEps":1.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.22},{"market":"US","date":"2024-08-06","symbol":"HSIC","fiscalQuarterEnding":"2024/06","expectedEps":1.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":1.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSIC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.1176,"hold":0.5882,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1176,"analysts":17,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSIC","date":"2025-06-06","current":21.075126,"percent":0.58489,"low":11.141651,"twenty":16.449108,"median":19.897505,"eighty":23.69231,"high":32.524346,"avg":20.088811,"sd":4.136337,"marketCap":8577576406},"quantilePoints":[{"date":"2020-06-12","current":11.303327,"twenty":20.177452,"median":26.884539,"eighty":29.696369,"marketCap":8084275224},{"date":"2020-06-19","current":12.05981,"twenty":20.139813,"median":26.852778,"eighty":29.696369,"marketCap":8625320661},{"date":"2020-06-26","current":11.311311,"twenty":20.083963,"median":26.785621,"eighty":29.696369,"marketCap":8089985466},{"date":"2020-07-02","current":11.79035,"twenty":20.00548,"median":26.741148,"eighty":29.696369,"marketCap":8432599991},{"date":"2020-07-10","current":11.409115,"twenty":19.944197,"median":26.705834,"eighty":29.696369,"marketCap":8159935932},{"date":"2020-07-17","current":13.367187,"twenty":19.884617,"median":26.667214,"eighty":29.696369,"marketCap":9560372802},{"date":"2020-07-24","current":13.379163,"twenty":19.787763,"median":26.651325,"eighty":29.696369,"marketCap":9568938165},{"date":"2020-07-31","current":13.718483,"twenty":19.695492,"median":26.582783,"eighty":29.696369,"marketCap":9811623453},{"date":"2020-08-07","current":16.409447,"twenty":19.660945,"median":26.558619,"eighty":29.696369,"marketCap":9679653992},{"date":"2020-08-14","current":16.271492,"twenty":19.624961,"median":26.532654,"eighty":29.696369,"marketCap":9598276370},{"date":"2020-08-21","current":16.010102,"twenty":19.586706,"median":26.500364,"eighty":29.696369,"marketCap":9444087191},{"date":"2020-08-28","current":16.08029,"twenty":19.543697,"median":26.500364,"eighty":29.696369,"marketCap":9485489841},{"date":"2020-09-04","current":15.886668,"twenty":19.512006,"median":26.500364,"eighty":29.696369,"marketCap":9371275635},{"date":"2020-09-11","current":15.579294,"twenty":19.476972,"median":26.500364,"eighty":29.696369,"marketCap":9189960582},{"date":"2020-09-18","current":14.756401,"twenty":19.445059,"median":26.500364,"eighty":29.696369,"marketCap":8704550205},{"date":"2020-09-25","current":14.228782,"twenty":19.38432,"median":26.500364,"eighty":29.696369,"marketCap":8393316492},{"date":"2020-10-02","current":14.030319,"twenty":19.349389,"median":26.500364,"eighty":29.696369,"marketCap":8276246931},{"date":"2020-10-09","current":14.632967,"twenty":19.284973,"median":26.500364,"eighty":29.696369,"marketCap":8631738648},{"date":"2020-10-16","current":15.087979,"twenty":19.236669,"median":26.484269,"eighty":29.696369,"marketCap":8900142033},{"date":"2020-10-23","current":16.407027,"twenty":19.175355,"median":26.385804,"eighty":29.696369,"marketCap":9678226314},{"date":"2020-10-30","current":15.388092,"twenty":19.124569,"median":26.337954,"eighty":29.696369,"marketCap":9077174053},{"date":"2020-11-06","current":14.897907,"twenty":19.063254,"median":26.280303,"eighty":29.696369,"marketCap":8805005663},{"date":"2020-11-13","current":15.859374,"twenty":19.000701,"median":26.238462,"eighty":29.696369,"marketCap":9373254772},{"date":"2020-11-20","current":15.359314,"twenty":18.908419,"median":26.218245,"eighty":29.696369,"marketCap":9077708125},{"date":"2020-11-27","current":15.383472,"twenty":18.732528,"median":26.197199,"eighty":29.696369,"marketCap":9091985741},{"date":"2020-12-04","current":16.528536,"twenty":17.854641,"median":26.086779,"eighty":29.696369,"marketCap":9768744730},{"date":"2020-12-11","current":16.898145,"twenty":17.643215,"median":26.04354,"eighty":29.696369,"marketCap":9987192252},{"date":"2020-12-18","current":16.373928,"twenty":17.328272,"median":26.017506,"eighty":29.696369,"marketCap":9677367989},{"date":"2020-12-24","current":15.902857,"twenty":17.245466,"median":25.977174,"eighty":29.696369,"marketCap":9398954481},{"date":"2020-12-31","current":16.151679,"twenty":17.181223,"median":25.928387,"eighty":29.696369,"marketCap":9546013923},{"date":"2021-01-08","current":17.41753,"twenty":17.109438,"median":25.857717,"eighty":29.696369,"marketCap":10294160991},{"date":"2021-01-15","current":17.262923,"twenty":17.109438,"median":25.761261,"eighty":29.696369,"marketCap":10202784250},{"date":"2021-01-22","current":16.700054,"twenty":17.011275,"median":25.739964,"eighty":29.696369,"marketCap":9870115802},{"date":"2021-01-29","current":15.907689,"twenty":16.980758,"median":25.694652,"eighty":29.696369,"marketCap":9401810004},{"date":"2021-02-05","current":16.941628,"twenty":16.938361,"median":25.63345,"eighty":29.696369,"marketCap":10012891960},{"date":"2021-02-12","current":16.779773,"twenty":16.928257,"median":25.573251,"eighty":29.696369,"marketCap":9917231934},{"date":"2021-02-19","current":22.48041,"twenty":16.928257,"median":25.524831,"eighty":29.696369,"marketCap":9082085737},{"date":"2021-02-26","current":21.810406,"twenty":16.928257,"median":25.433143,"eighty":29.648708,"marketCap":8811403966},{"date":"2021-03-05","current":22.064302,"twenty":16.924353,"median":25.39384,"eighty":29.618486,"marketCap":8913978111},{"date":"2021-03-12","current":23.693471,"twenty":16.924353,"median":25.36196,"eighty":29.568627,"marketCap":9572162207},{"date":"2021-03-19","current":23.55947,"twenty":16.924353,"median":25.238486,"eighty":29.521291,"marketCap":9518025852},{"date":"2021-03-26","current":23.972052,"twenty":16.928257,"median":25.030614,"eighty":29.494489,"marketCap":9684708838},{"date":"2021-04-01","current":24.182122,"twenty":16.928257,"median":24.979624,"eighty":29.444728,"marketCap":9769577345},{"date":"2021-04-09","current":24.43567,"twenty":16.924353,"median":24.921252,"eighty":29.304714,"marketCap":9872010659},{"date":"2021-04-16","current":25.062496,"twenty":16.924353,"median":24.845618,"eighty":29.263308,"marketCap":10125248575},{"date":"2021-04-23","current":26.136553,"twenty":16.924353,"median":24.841553,"eighty":29.167923,"marketCap":10559167476},{"date":"2021-04-30","current":25.530856,"twenty":16.924353,"median":24.841553,"eighty":29.097212,"marketCap":10314465670},{"date":"2021-05-07","current":25.803551,"twenty":16.924353,"median":24.841553,"eighty":29.031794,"marketCap":11341512137},{"date":"2021-05-14","current":25.819556,"twenty":16.924353,"median":24.841553,"eighty":28.96799,"marketCap":11348546942},{"date":"2021-05-21","current":25.067313,"twenty":16.924353,"median":24.841553,"eighty":28.943098,"marketCap":11017911121},{"date":"2021-05-28","current":24.340677,"twenty":16.924353,"median":24.659979,"eighty":28.811614,"marketCap":10698530987},{"date":"2021-06-04","current":24.93607,"twenty":16.924353,"median":24.650481,"eighty":28.764811,"marketCap":10960225722},{"date":"2021-06-11","current":25.256174,"twenty":16.924353,"median":24.650481,"eighty":28.703969,"marketCap":11100921816},{"date":"2021-06-18","current":24.014172,"twenty":16.924353,"median":24.618369,"eighty":28.672032,"marketCap":10555020971},{"date":"2021-06-25","current":24.010971,"twenty":16.924353,"median":24.509621,"eighty":28.648666,"marketCap":10553614010},{"date":"2021-07-02","current":24.31827,"twenty":16.924353,"median":24.433012,"eighty":28.603124,"marketCap":10688682261},{"date":"2021-07-09","current":24.587157,"twenty":16.924353,"median":24.394018,"eighty":28.560784,"marketCap":10806866980},{"date":"2021-07-16","current":24.046182,"twenty":16.924353,"median":24.350281,"eighty":28.52623,"marketCap":10569090581},{"date":"2021-07-23","current":24.763214,"twenty":16.924353,"median":24.340677,"eighty":28.487636,"marketCap":10884249831},{"date":"2021-07-30","current":25.656303,"twenty":16.924353,"median":24.340677,"eighty":28.425243,"marketCap":11276791934},{"date":"2021-08-06","current":17.747049,"twenty":16.924353,"median":24.287767,"eighty":28.40618,"marketCap":10760567966},{"date":"2021-08-13","current":17.43602,"twenty":16.924353,"median":24.178601,"eighty":28.378535,"marketCap":10571982132},{"date":"2021-08-20","current":17.424501,"twenty":16.924353,"median":24.107984,"eighty":28.358343,"marketCap":10564997472},{"date":"2021-08-27","current":17.332344,"twenty":16.924353,"median":24.010971,"eighty":28.353281,"marketCap":10509120188},{"date":"2021-09-03","current":18.058077,"twenty":16.924353,"median":23.869788,"eighty":28.295767,"marketCap":10949153799},{"date":"2021-09-10","current":17.684843,"twenty":16.924353,"median":23.693471,"eighty":28.291659,"marketCap":10722850799},{"date":"2021-09-17","current":17.848421,"twenty":16.924353,"median":23.55947,"eighty":28.268957,"marketCap":10822032978},{"date":"2021-09-24","current":17.993567,"twenty":16.924353,"median":23.242099,"eighty":28.19267,"marketCap":10910039701},{"date":"2021-10-01","current":18.092636,"twenty":16.924353,"median":22.945887,"eighty":28.154543,"marketCap":10970107781},{"date":"2021-10-08","current":18.392144,"twenty":16.924353,"median":22.771333,"eighty":28.135225,"marketCap":11151708954},{"date":"2021-10-15","current":17.841509,"twenty":16.924353,"median":22.48041,"eighty":28.134568,"marketCap":10817842182},{"date":"2021-10-22","current":18.405968,"twenty":16.924353,"median":22.402226,"eighty":28.134568,"marketCap":11160090546},{"date":"2021-10-29","current":17.590382,"twenty":16.924353,"median":22.26026,"eighty":28.134568,"marketCap":10665576583},{"date":"2021-11-05","current":17.726198,"twenty":16.924353,"median":22.135938,"eighty":28.134568,"marketCap":11107820401},{"date":"2021-11-12","current":17.538092,"twenty":16.924353,"median":22.09621,"eighty":28.134568,"marketCap":10989947151},{"date":"2021-11-19","current":16.849846,"twenty":16.909147,"median":22.048888,"eighty":28.134568,"marketCap":10558669729},{"date":"2021-11-26","current":16.296594,"twenty":16.893173,"median":21.929006,"eighty":28.134568,"marketCap":10211983699},{"date":"2021-12-03","current":15.747768,"twenty":16.859141,"median":21.686984,"eighty":28.134568,"marketCap":9868071157},{"date":"2021-12-10","current":16.748048,"twenty":16.774165,"median":21.614692,"eighty":28.134568,"marketCap":10494879500},{"date":"2021-12-17","current":16.320937,"twenty":16.746244,"median":21.443167,"eighty":28.134568,"marketCap":10227237885},{"date":"2021-12-23","current":16.582072,"twenty":16.699096,"median":21.39269,"eighty":28.134568,"marketCap":10390873691},{"date":"2021-12-31","current":17.157454,"twenty":16.699096,"median":21.260366,"eighty":28.134568,"marketCap":10751427162},{"date":"2022-01-07","current":17.471702,"twenty":16.699575,"median":21.166854,"eighty":28.134568,"marketCap":10948344827},{"date":"2022-01-14","current":17.21278,"twenty":16.699575,"median":21.071726,"eighty":28.134568,"marketCap":10786095765},{"date":"2022-01-21","current":16.274464,"twenty":16.651738,"median":21.057485,"eighty":28.134568,"marketCap":10198116258},{"date":"2022-01-28","current":16.752474,"twenty":16.632678,"median":20.977649,"eighty":28.134568,"marketCap":10497652988},{"date":"2022-02-04","current":16.847633,"twenty":16.632678,"median":20.906665,"eighty":28.134568,"marketCap":10557282985},{"date":"2022-02-11","current":16.847633,"twenty":16.632678,"median":20.824042,"eighty":28.134568,"marketCap":10557282985},{"date":"2022-02-18","current":18.145505,"twenty":16.632678,"median":20.759115,"eighty":28.134568,"marketCap":11449813616},{"date":"2022-02-25","current":18.982455,"twenty":16.632678,"median":20.649002,"eighty":28.120183,"marketCap":11977928896},{"date":"2022-03-04","current":18.908542,"twenty":16.632678,"median":20.620559,"eighty":28.098347,"marketCap":11931290144},{"date":"2022-03-11","current":18.297678,"twenty":16.632678,"median":20.539701,"eighty":28.076515,"marketCap":11545834576},{"date":"2022-03-18","current":18.969411,"twenty":16.632678,"median":20.472466,"eighty":28.016641,"marketCap":11969698528},{"date":"2022-03-25","current":19.097671,"twenty":16.632678,"median":20.446278,"eighty":27.934251,"marketCap":12050630480},{"date":"2022-04-01","current":19.421582,"twenty":16.632678,"median":20.420865,"eighty":27.851966,"marketCap":12255017952},{"date":"2022-04-08","current":19.777384,"twenty":16.632678,"median":20.388272,"eighty":27.851966,"marketCap":12479529165},{"date":"2022-04-14","current":19.987409,"twenty":16.632678,"median":20.358429,"eighty":27.805112,"marketCap":12612055139},{"date":"2022-04-22","current":19.096989,"twenty":16.632678,"median":20.323434,"eighty":27.702836,"marketCap":12050200230},{"date":"2022-04-29","current":17.742764,"twenty":16.632678,"median":20.316702,"eighty":27.60249,"marketCap":11195683797},{"date":"2022-05-06","current":18.32041,"twenty":16.632678,"median":20.299478,"eighty":27.520307,"marketCap":11839234978},{"date":"2022-05-13","current":17.839755,"twenty":16.632678,"median":20.255752,"eighty":27.459272,"marketCap":11528620721},{"date":"2022-05-20","current":17.826938,"twenty":16.632678,"median":20.231686,"eighty":27.379095,"marketCap":11520337674},{"date":"2022-05-27","current":18.363134,"twenty":16.632678,"median":20.175683,"eighty":27.281948,"marketCap":11866845134},{"date":"2022-06-03","current":17.980747,"twenty":16.632678,"median":20.143262,"eighty":27.231768,"marketCap":11619734236},{"date":"2022-06-10","current":17.395417,"twenty":16.632678,"median":20.102436,"eighty":27.132674,"marketCap":11241475096},{"date":"2022-06-17","current":15.786827,"twenty":16.599154,"median":20.015045,"eighty":27.012437,"marketCap":10201952715},{"date":"2022-06-24","current":16.511013,"twenty":16.531435,"median":19.963463,"eighty":26.895661,"marketCap":10669944863},{"date":"2022-07-01","current":16.472561,"twenty":16.508455,"median":19.917942,"eighty":26.7088,"marketCap":10645095722},{"date":"2022-07-08","current":16.423427,"twenty":16.489126,"median":19.886828,"eighty":26.655006,"marketCap":10613344043},{"date":"2022-07-15","current":16.348658,"twenty":16.452976,"median":19.833773,"eighty":26.502582,"marketCap":10565026269},{"date":"2022-07-22","current":16.457607,"twenty":16.4492,"median":19.766646,"eighty":26.3581,"marketCap":10635432168},{"date":"2022-07-29","current":16.839994,"twenty":16.4492,"median":19.694016,"eighty":26.241656,"marketCap":10882543066},{"date":"2022-08-05","current":15.77949,"twenty":16.425615,"median":19.648671,"eighty":26.160945,"marketCap":10260329402},{"date":"2022-08-12","current":16.227462,"twenty":16.38665,"median":19.6245,"eighty":26.040292,"marketCap":10551614954},{"date":"2022-08-19","current":15.995103,"twenty":16.358058,"median":19.586596,"eighty":25.988909,"marketCap":10400527589},{"date":"2022-08-26","current":15.362918,"twenty":16.301079,"median":19.546339,"eighty":25.869564,"marketCap":9989461062},{"date":"2022-09-02","current":14.91704,"twenty":16.2866,"median":19.512495,"eighty":25.826304,"marketCap":9699536657},{"date":"2022-09-09","current":15.553411,"twenty":16.267687,"median":19.478211,"eighty":25.760396,"marketCap":10113325479},{"date":"2022-09-16","current":15.009146,"twenty":16.234811,"median":19.450341,"eighty":25.735106,"marketCap":9759427144},{"date":"2022-09-23","current":14.096456,"twenty":16.187266,"median":19.407652,"eighty":25.724128,"marketCap":9165966860},{"date":"2022-09-30","current":13.767804,"twenty":16.144243,"median":19.379117,"eighty":25.671204,"marketCap":8952266712},{"date":"2022-10-07","current":14.140416,"twenty":16.112964,"median":19.33886,"eighty":25.609737,"marketCap":9194550957},{"date":"2022-10-14","current":14.002256,"twenty":16.071374,"median":19.28,"eighty":25.488598,"marketCap":9104715226},{"date":"2022-10-21","current":14.703521,"twenty":16.056499,"median":19.241148,"eighty":25.407903,"marketCap":9560699618},{"date":"2022-10-28","current":14.680494,"twenty":16.013284,"median":19.218064,"eighty":25.388384,"marketCap":9545726996},{"date":"2022-11-04","current":15.437887,"twenty":15.975853,"median":19.149962,"eighty":25.388384,"marketCap":9852953226},{"date":"2022-11-11","current":16.699423,"twenty":15.920743,"median":19.106367,"eighty":25.388384,"marketCap":10658105822},{"date":"2022-11-18","current":16.758889,"twenty":15.920743,"median":19.088976,"eighty":25.388384,"marketCap":10696059143},{"date":"2022-11-25","current":17.29621,"twenty":15.920743,"median":19.063254,"eighty":25.388384,"marketCap":11038994508},{"date":"2022-12-02","current":17.689112,"twenty":15.920743,"median":19.00132,"eighty":25.388384,"marketCap":11289757521},{"date":"2022-12-09","current":17.245239,"twenty":15.920743,"median":18.969411,"eighty":25.388384,"marketCap":11006463090},{"date":"2022-12-16","current":17.130553,"twenty":15.920743,"median":18.908419,"eighty":25.388384,"marketCap":10933267399},{"date":"2022-12-23","current":17.126306,"twenty":15.920743,"median":18.800035,"eighty":25.388384,"marketCap":10930556448},{"date":"2022-12-30","current":16.962773,"twenty":15.920743,"median":18.762891,"eighty":25.388384,"marketCap":10826184815},{"date":"2023-01-06","current":17.332314,"twenty":15.920743,"median":18.674751,"eighty":25.388384,"marketCap":11062037595},{"date":"2023-01-13","current":17.068963,"twenty":15.920743,"median":18.461402,"eighty":25.388384,"marketCap":10893958602},{"date":"2023-01-20","current":17.173029,"twenty":15.920743,"median":18.405968,"eighty":25.388384,"marketCap":10960376914},{"date":"2023-01-27","current":18.294395,"twenty":15.920743,"median":18.32041,"eighty":25.388384,"marketCap":11676068110},{"date":"2023-02-03","current":18.425008,"twenty":15.920743,"median":18.308547,"eighty":25.388384,"marketCap":11759429869},{"date":"2023-02-10","current":18.281652,"twenty":15.920743,"median":18.296518,"eighty":25.388384,"marketCap":11667935256},{"date":"2023-02-17","current":20.366645,"twenty":15.920743,"median":18.296518,"eighty":25.388384,"marketCap":10957254805},{"date":"2023-02-24","current":19.72181,"twenty":15.920743,"median":18.296518,"eighty":25.229285,"marketCap":10610333682},{"date":"2023-03-03","current":19.253289,"twenty":15.920743,"median":18.296518,"eighty":25.174868,"marketCap":10358269333},{"date":"2023-03-10","current":18.799409,"twenty":15.920743,"median":18.296518,"eighty":25.079561,"marketCap":10114081995},{"date":"2023-03-17","current":18.855534,"twenty":15.920743,"median":18.296518,"eighty":24.960132,"marketCap":10144277204},{"date":"2023-03-24","current":19.319175,"twenty":15.920743,"median":18.296518,"eighty":24.943752,"marketCap":10393715882},{"date":"2023-03-31","current":19.897505,"twenty":15.921077,"median":18.297098,"eighty":24.872811,"marketCap":10704857813},{"date":"2023-04-06","current":20.492917,"twenty":15.921077,"median":18.297098,"eighty":24.795217,"marketCap":11025189589},{"date":"2023-04-14","current":20.135296,"twenty":15.920743,"median":18.296518,"eighty":24.669744,"marketCap":10832789315},{"date":"2023-04-21","current":20.242593,"twenty":15.920743,"median":18.296518,"eighty":24.589369,"marketCap":10890515212},{"date":"2023-04-28","current":19.798773,"twenty":15.920743,"median":18.296518,"eighty":24.48508,"marketCap":10651739911},{"date":"2023-05-05","current":19.296427,"twenty":15.920743,"median":18.296518,"eighty":24.442488,"marketCap":10381477758},{"date":"2023-05-12","current":21.114997,"twenty":15.920743,"median":18.296518,"eighty":24.344519,"marketCap":10092968516},{"date":"2023-05-19","current":20.979697,"twenty":15.920743,"median":18.296518,"eighty":24.289176,"marketCap":10028295113},{"date":"2023-05-26","current":20.576821,"twenty":15.920743,"median":18.296518,"eighty":24.180009,"marketCap":9835720406},{"date":"2023-06-02","current":20.124613,"twenty":15.92041,"median":18.295647,"eighty":24.116249,"marketCap":9619565122},{"date":"2023-06-09","current":20.538452,"twenty":15.92041,"median":18.295647,"eighty":24.033378,"marketCap":9817379957},{"date":"2023-06-16","current":20.771407,"twenty":15.92041,"median":18.295647,"eighty":23.88883,"marketCap":9928732679},{"date":"2023-06-23","current":21.845743,"twenty":15.920076,"median":18.294775,"eighty":23.69231,"marketCap":10442265231},{"date":"2023-06-30","current":22.171881,"twenty":15.919743,"median":18.294585,"eighty":23.55947,"marketCap":10598159041},{"date":"2023-07-07","current":21.599084,"twenty":15.919743,"median":18.294585,"eighty":23.263257,"marketCap":10324362349},{"date":"2023-07-14","current":22.492537,"twenty":15.919743,"median":18.294585,"eighty":22.984677,"marketCap":10751432788},{"date":"2023-07-21","current":21.900556,"twenty":15.919743,"median":18.294585,"eighty":22.847149,"marketCap":10468465871},{"date":"2023-07-28","current":21.774486,"twenty":15.919743,"median":18.294585,"eighty":22.399355,"marketCap":10408204398},{"date":"2023-08-04","current":21.462052,"twenty":15.919743,"median":18.294585,"eighty":22.064302,"marketCap":10258860748},{"date":"2023-08-11","current":21.800214,"twenty":15.919743,"median":18.294585,"eighty":21.963591,"marketCap":9984497904},{"date":"2023-08-18","current":21.803065,"twenty":15.919743,"median":18.294585,"eighty":21.902466,"marketCap":9985803750},{"date":"2023-08-25","current":21.726083,"twenty":15.919743,"median":18.294585,"eighty":21.845743,"marketCap":9950545910},{"date":"2023-09-01","current":21.823023,"twenty":15.919743,"median":18.294585,"eighty":21.845743,"marketCap":9994944671},{"date":"2023-09-08","current":21.152993,"twenty":15.919743,"median":18.294585,"eighty":21.823023,"marketCap":9688070880},{"date":"2023-09-15","current":21.227124,"twenty":15.919743,"median":18.294585,"eighty":21.794511,"marketCap":9722022874},{"date":"2023-09-22","current":21.010434,"twenty":15.919743,"median":18.294585,"eighty":21.769005,"marketCap":9622778584},{"date":"2023-09-29","current":21.1701,"twenty":15.919743,"median":18.294585,"eighty":21.726083,"marketCap":9695905956},{"date":"2023-10-06","current":21.00188,"twenty":15.919743,"median":18.294585,"eighty":21.631993,"marketCap":9618861046},{"date":"2023-10-13","current":20.688249,"twenty":15.919743,"median":18.294585,"eighty":21.599084,"marketCap":9475217995},{"date":"2023-10-20","current":19.601945,"twenty":15.919743,"median":18.294585,"eighty":21.434645,"marketCap":8977690700},{"date":"2023-10-27","current":18.963278,"twenty":15.917231,"median":18.290502,"eighty":21.300296,"marketCap":8685181213},{"date":"2023-11-03","current":17.646027,"twenty":15.917231,"median":18.276949,"eighty":21.231335,"marketCap":8081880398},{"date":"2023-11-10","current":17.723009,"twenty":15.917231,"median":18.239386,"eighty":21.179931,"marketCap":8117138238},{"date":"2023-11-17","current":20.17752,"twenty":15.917231,"median":18.239386,"eighty":21.149572,"marketCap":8978996545},{"date":"2023-11-24","current":20.444558,"twenty":15.917231,"median":18.239386,"eighty":21.122153,"marketCap":9097828524},{"date":"2023-12-01","current":19.484911,"twenty":15.917231,"median":18.239386,"eighty":21.072905,"marketCap":8670785494},{"date":"2023-12-08","current":20.889413,"twenty":15.918068,"median":18.24788,"eighty":21.060109,"marketCap":9295788915},{"date":"2023-12-15","current":21.975639,"twenty":15.918068,"median":18.24788,"eighty":21.04844,"marketCap":9779159543},{"date":"2023-12-22","current":21.8968,"twenty":15.918068,"median":18.24788,"eighty":21.04844,"marketCap":9744076191},{"date":"2023-12-29","current":22.209236,"twenty":15.917231,"median":18.239386,"eighty":21.037249,"marketCap":9883110216},{"date":"2024-01-05","current":21.841321,"twenty":15.916393,"median":18.235037,"eighty":21.026648,"marketCap":9719387906},{"date":"2024-01-12","current":21.593124,"twenty":15.916393,"median":18.235037,"eighty":21.026648,"marketCap":9608940316},{"date":"2024-01-19","current":21.680723,"twenty":15.915556,"median":18.230688,"eighty":21.023075,"marketCap":9647921819},{"date":"2024-01-26","current":21.619404,"twenty":15.916393,"median":18.235037,"eighty":21.026648,"marketCap":9620634767},{"date":"2024-02-02","current":22.112878,"twenty":15.916393,"median":18.235037,"eighty":21.026648,"marketCap":9840230563},{"date":"2024-02-09","current":21.870521,"twenty":15.916393,"median":18.235037,"eighty":21.026648,"marketCap":9732381740},{"date":"2024-02-16","current":22.045719,"twenty":15.916393,"median":18.235037,"eighty":21.026648,"marketCap":9810344745},{"date":"2024-02-23","current":22.507073,"twenty":15.916393,"median":18.264154,"eighty":21.058227,"marketCap":10015647324},{"date":"2024-03-01","current":23.758598,"twenty":15.917231,"median":18.281652,"eighty":21.072905,"marketCap":9883576589},{"date":"2024-03-08","current":23.236058,"twenty":15.917231,"median":18.297678,"eighty":21.115556,"marketCap":9666200183},{"date":"2024-03-15","current":22.979665,"twenty":15.917231,"median":18.363134,"eighty":21.149572,"marketCap":9559540436},{"date":"2024-03-22","current":22.883903,"twenty":15.917231,"median":18.412948,"eighty":21.179931,"marketCap":9519703663},{"date":"2024-03-28","current":23.214435,"twenty":15.917231,"median":18.461402,"eighty":21.222562,"marketCap":9657204782},{"date":"2024-04-05","current":22.516303,"twenty":15.916393,"median":18.54823,"eighty":21.251946,"marketCap":9366781857},{"date":"2024-04-12","current":22.182682,"twenty":15.916393,"median":18.728811,"eighty":21.344079,"marketCap":9227995681},{"date":"2024-04-19","current":21.614291,"twenty":15.916393,"median":18.788759,"eighty":21.434221,"marketCap":8991545158},{"date":"2024-04-26","current":22.494679,"twenty":15.917231,"median":18.850653,"eighty":21.531221,"marketCap":9357786457},{"date":"2024-05-03","current":21.191087,"twenty":15.917231,"median":18.882455,"eighty":21.549843,"marketCap":8815492323},{"date":"2024-05-10","current":24.237271,"twenty":15.917231,"median":18.908419,"eighty":21.596892,"marketCap":9404061253},{"date":"2024-05-17","current":24.530996,"twenty":15.917231,"median":18.908419,"eighty":21.618236,"marketCap":9518026593},{"date":"2024-05-24","current":23.603617,"twenty":15.917231,"median":18.908419,"eighty":21.638456,"marketCap":9158203443},{"date":"2024-05-31","current":22.854453,"twenty":15.917231,"median":18.908419,"eighty":21.666123,"marketCap":8867527802},{"date":"2024-06-07","current":22.639935,"twenty":15.917231,"median":18.908419,"eighty":21.722416,"marketCap":8784294689},{"date":"2024-06-14","current":21.870969,"twenty":15.916393,"median":18.902986,"eighty":21.760027,"marketCap":8485935992},{"date":"2024-06-21","current":21.963377,"twenty":15.915556,"median":18.897553,"eighty":21.774486,"marketCap":8521790256},{"date":"2024-06-28","current":21.151508,"twenty":15.910836,"median":18.873014,"eighty":21.784148,"marketCap":8206784936},{"date":"2024-07-05","current":21.382527,"twenty":15.910836,"median":18.873014,"eighty":21.784148,"marketCap":8296420596},{"date":"2024-07-12","current":21.484836,"twenty":15.910836,"median":18.873014,"eighty":21.784148,"marketCap":8336116389},{"date":"2024-07-15","current":21.501337,"twenty":15.910836,"median":18.873014,"eighty":21.784148,"marketCap":8342518936},{"date":"2024-08-02","current":24.019453,"twenty":15.901071,"median":18.800035,"eighty":21.795652,"marketCap":9319547631},{"date":"2024-08-09","current":24.535237,"twenty":15.901071,"median":18.800035,"eighty":21.821309,"marketCap":8636403579},{"date":"2024-08-16","current":25.118381,"twenty":15.901071,"median":18.800035,"eighty":21.83827,"marketCap":8841670214},{"date":"2024-08-23","current":25.139979,"twenty":15.901071,"median":18.825344,"eighty":21.849494,"marketCap":8849272682},{"date":"2024-08-30","current":25.492745,"twenty":15.901071,"median":18.860635,"eighty":21.870611,"marketCap":8973446325},{"date":"2024-09-06","current":25.147179,"twenty":15.901071,"median":18.860635,"eighty":21.878933,"marketCap":8851806838},{"date":"2024-09-13","current":24.538837,"twenty":15.901071,"median":18.860635,"eighty":21.904393,"marketCap":8637670657},{"date":"2024-09-20","current":26.111886,"twenty":15.901071,"median":18.860635,"eighty":21.918992,"marketCap":9191383739},{"date":"2024-09-27","current":25.507144,"twenty":15.901071,"median":18.860635,"eighty":21.964249,"marketCap":8978514637},{"date":"2024-10-04","current":25.391955,"twenty":15.901071,"median":18.860635,"eighty":21.990691,"marketCap":8937968141},{"date":"2024-10-11","current":25.211972,"twenty":15.901071,"median":18.860635,"eighty":22.049223,"marketCap":8874614241},{"date":"2024-10-18","current":25.798716,"twenty":15.901071,"median":18.860635,"eighty":22.090962,"marketCap":9081147954},{"date":"2024-10-25","current":25.514343,"twenty":15.901071,"median":18.860635,"eighty":22.174041,"marketCap":8981048793},{"date":"2024-10-31","current":25.427951,"twenty":15.901071,"median":18.860635,"eighty":22.210988,"marketCap":8950638921},{"date":"2024-11-08","current":27.568861,"twenty":15.899286,"median":18.859589,"eighty":22.285593,"marketCap":8656622242},{"date":"2024-11-15","current":26.421316,"twenty":15.899286,"median":18.859589,"eighty":22.400416,"marketCap":8296293302},{"date":"2024-11-22","current":29.292163,"twenty":15.899286,"median":18.859589,"eighty":22.499637,"marketCap":9197739058},{"date":"2024-11-29","current":30.594566,"twenty":15.899286,"median":18.859589,"eighty":22.523512,"marketCap":9606693702},{"date":"2024-12-06","current":28.783908,"twenty":15.899286,"median":18.859589,"eighty":22.595383,"marketCap":9038147002},{"date":"2024-12-13","current":30.586624,"twenty":15.899286,"median":18.859589,"eighty":22.690584,"marketCap":9604200076},{"date":"2024-12-20","current":27.378265,"twenty":15.899286,"median":18.859589,"eighty":22.850071,"marketCap":8596775221},{"date":"2024-12-27","current":28.180355,"twenty":15.899286,"median":18.859589,"eighty":22.896411,"marketCap":8848631435},{"date":"2025-01-03","current":27.219435,"twenty":15.899286,"median":18.859589,"eighty":22.958162,"marketCap":8546902703},{"date":"2025-01-10","current":28.216092,"twenty":15.8975,"median":18.858543,"eighty":22.984072,"marketCap":8859852751},{"date":"2025-01-17","current":28.490073,"twenty":15.8975,"median":18.858543,"eighty":23.087045,"marketCap":8945882844},{"date":"2025-01-24","current":29.681295,"twenty":15.8975,"median":18.858543,"eighty":23.151636,"marketCap":9319926726},{"date":"2025-01-31","current":31.777847,"twenty":15.8975,"median":18.858543,"eighty":23.239683,"marketCap":9978243958},{"date":"2025-02-07","current":31.706374,"twenty":15.8975,"median":18.858543,"eighty":23.309194,"marketCap":9955801325},{"date":"2025-02-14","current":30.820898,"twenty":15.8975,"median":18.858543,"eighty":23.528285,"marketCap":9677762040},{"date":"2025-02-21","current":30.99164,"twenty":15.903823,"median":18.860635,"eighty":23.615634,"marketCap":9731374996},{"date":"2025-02-28","current":22.963152,"twenty":15.940079,"median":18.909219,"eighty":23.672801,"marketCap":8955629445},{"date":"2025-03-07","current":23.23061,"twenty":16.004801,"median":18.951228,"eighty":23.673861,"marketCap":9059937941},{"date":"2025-03-14","current":22.227644,"twenty":16.051184,"median":18.975105,"eighty":23.69231,"marketCap":8668781081},{"date":"2025-03-21","current":22.431421,"twenty":16.062318,"median":19.066314,"eighty":23.69231,"marketCap":8748254221},{"date":"2025-03-28","current":22.097099,"twenty":16.084768,"median":19.097671,"eighty":23.69231,"marketCap":8617868601},{"date":"2025-04-04","current":21.202389,"twenty":16.137053,"median":19.155358,"eighty":23.69231,"marketCap":8268931846},{"date":"2025-04-11","current":19.966306,"twenty":16.171215,"median":19.245496,"eighty":23.691149,"marketCap":7786859414},{"date":"2025-04-17","current":19.88149,"twenty":16.20808,"median":19.296427,"eighty":23.691149,"marketCap":7753781188},{"date":"2025-04-25","current":20.805042,"twenty":16.264881,"median":19.441962,"eighty":23.69231,"marketCap":8113966316},{"date":"2025-05-02","current":20.249026,"twenty":16.283823,"median":19.480702,"eighty":23.69231,"marketCap":7897120168},{"date":"2025-05-09","current":20.602603,"twenty":16.303807,"median":19.593403,"eighty":23.69231,"marketCap":8385259523},{"date":"2025-05-16","current":21.395126,"twenty":16.362517,"median":19.721156,"eighty":23.69231,"marketCap":8707816320},{"date":"2025-05-23","current":21.332322,"twenty":16.395822,"median":19.801212,"eighty":23.69231,"marketCap":8682255216},{"date":"2025-05-30","current":21.526715,"twenty":16.421649,"median":19.824854,"eighty":23.69231,"marketCap":8761372921},{"date":"2025-06-06","current":21.075126,"twenty":16.449108,"median":19.897505,"eighty":23.69231,"marketCap":8577576406}],"updateTime":1749437473623}}}