美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Helius Medical Technologies, Inc.

9.58

+0.68007.64%

盘后：10.250.6700+6.99%19:59 EDT

成交量：1,806.82万

成交额：2.62亿

市值：668.97万

市盈率：0.00

高：14.45

开：13.81

低：9.21

收：8.90

数据加载中...

总览公司新闻公告

Helius Medical Technologies, Inc.7月9日成交额为76.62万美元

Helius Medical Technologies, Inc.7月8日成交额为83.80万美元

Helius Medical Technologies, Inc.7月7日成交额为74.40万美元

Helius Medical Technologies, Inc.7月3日成交额为62.14万美元

Helius Medical Technologies, Inc.7月2日成交额为196.95万美元

Helius Medical Technologies, Inc.7月1日成交额为236.05万美元

Helius Medical Technologies, Inc.盘中异动早盘大幅下跌8.77%

Helius Medical Technologies, Inc.6月27日成交额为321.70万美元

Helius Medical Technologies, Inc.6月25日成交额为318.93万美元

Helius Medical Technologies, Inc.6月24日成交额为125.22万美元

Helius Medical Technologies, Inc.6月23日成交额为170.25万美元

Helius Medical Technologies, Inc.6月20日成交额为272.60万美元

Helius Medical Technologies, Inc.6月17日成交额为274.98万美元

Helius Medical Technologies, Inc.盘中异动早盘股价大跌5.50%

Helius Medical Technologies, Inc.盘中异动早盘股价大跌11.46%报0.532美元

BUZZ--美国股票走势-CureVac、Conagra、Oklo

Helius Medical Technologies, Inc.6月11日成交额为2.37亿美元

Helius Medical Technologies, Inc.6月10日成交额为347.07万美元

Helius Medical Technologies, Inc.盘中异动股价大跌20.06%

Helius Medical Technologies, Inc.盘中异动大幅拉升23.79%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HSDT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSDT\",,,,,undefined,":{"symbol":"HSDT","market":"US","secType":"STK","nameCN":"Helius Medical Technologies, Inc.","latestPrice":9.58,"timestamp":1753128000000,"preClose":8.9,"halted":0,"volume":18068208,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":9.58,"latestTime":"19:59 EDT","volume":121904,"amount":1215729.872,"timestamp":1753142392438},"delay":0,"floatShares":694604,"shares":698300,"eps":-3249.8933,"marketStatus":"未开盘","change":0.68,"latestTime":"07-21 16:00:00 EDT","open":13.81,"high":14.45,"low":9.21,"amount":262340749.80513602,"amplitude":0.588764,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3249.8933,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1523505600000,"exchange":"NASDAQ","adjPreClose":8.9,"preHourTrading":{"tag":"盘前","latestPrice":13.72,"preClose":8.9,"latestTime":"09:29 EDT","volume":5489611,"amount":86029725.13707,"timestamp":1753104598800},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":9.58,"latestTime":"19:59 EDT","volume":121904,"amount":1215729.872,"timestamp":1753142392438},"volumeRatio":239.146769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSDT\",,,,,undefined,":{"symbol":"HSDT","floatShares":694604,"roa":"-195.57%","roe":"-800.00%","lyrEps":-3249.89325,"volumeRatio":239.146769,"shares":698300,"dividePrice":0,"high":14.45,"amplitude":0.588764,"preClose":8.9,"low":9.21,"week52Low":7.1501,"pbRate":"5.23","psRate":"15.41","week52High":1200,"institutionHeld":0,"latestPrice":9.58,"eps":-3249.8933,"divideRate":0,"volume":18068208,"delay":0,"ttmEps":-3249.8933,"open":13.81,"prevYearClose":502.725,"prevWeekClose":8.9,"prevMonthClose":9.1,"prevQuarterClose":9.1,"fiveDayClose":7.35,"twentyDayClose":16.5,"sixtyDayClose":221.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSDT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550696004","title":"Helius Medical Technologies, Inc.7月9日成交额为76.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550696004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550696004?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:36","pubTimestamp":1752114975,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Helius Medical Technologies, Inc.成交额为76.62万美元，成交额较昨日减少8.57%，当日成交量为8.93万股。Helius Medical Technologies, Inc.于2025年7月9日跌5.39%，报8.43美元，该股过去5个交易日跌1.98%，年初至今跌98.32%，过去60日跌96.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|76.62万|-8.57%|8.93万|#|2025-07-08|83.80万|12.63%|9.43万|#|2025-07-07|74.40万|19.74%|8.08万|#|2025-07-03|62.14万|-68.45%|6.63万|#|2025-07-02|196.95万|-16.57%|21.67万|Helius Medical Technologies Inc 是一家专注于神经健康的神经科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710103620a6a08ed0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710103620a6a08ed0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","HSDTW","HSDT"],"gpt_icon":0},{"id":"2550488505","title":"Helius Medical Technologies, Inc.7月8日成交额为83.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550488505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550488505?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:35","pubTimestamp":1752028515,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Helius Medical Technologies, Inc.成交额为83.80万美元，成交额较昨日增加12.63%，当日成交量为9.43万股。Helius Medical Technologies, Inc.于2025年7月8日跌5.71%，报8.91美元，该股过去5个交易日跌2.09%，年初至今跌98.23%，过去60日跌96.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|83.80万|12.63%|9.43万|#|2025-07-07|74.40万|19.74%|8.08万|#|2025-07-03|62.14万|-68.45%|6.63万|#|2025-07-02|196.95万|-16.57%|21.67万|#|2025-07-01|236.05万|114.06%|25.20万|Helius Medical Technologies Inc 是一家专注于神经健康的神经科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709103520a69e4d21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709103520a69e4d21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSDTW","HSDT","BK4082"],"gpt_icon":0},{"id":"2549593056","title":"Helius Medical Technologies, Inc.7月7日成交额为74.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549593056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549593056?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:33","pubTimestamp":1751942004,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Helius Medical Technologies, Inc.成交额为74.40万美元，成交额较昨日增加19.74%，当日成交量为8.08万股。Helius Medical Technologies, Inc.于2025年7月7日涨0.53%，报9.45美元，该股过去5个交易日跌10.43%，年初至今跌98.12%，过去60日跌95.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|74.40万|19.74%|8.08万|#|2025-07-03|62.14万|-68.45%|6.63万|#|2025-07-02|196.95万|-16.57%|21.67万|#|2025-07-01|236.05万|114.06%|25.20万|#|2025-06-30|110.28万|-65.72%|606.07万|Helius Medical Technologies Inc 是一家专注于神经健康的神经科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708103328a69c16db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708103328a69c16db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSDTW","BK4082","HSDT"],"gpt_icon":0},{"id":"2548330409","title":"Helius Medical Technologies, Inc.7月3日成交额为62.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548330409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548330409?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:36","pubTimestamp":1751596575,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Helius Medical Technologies, Inc.成交额为62.14万美元，成交额较昨日减少68.45%，当日成交量为6.63万股。Helius Medical Technologies, Inc.于2025年7月3日跌3.69%，报9.4美元，该股过去5个交易日跌44.71%，年初至今跌98.13%，过去60日跌96.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|62.14万|-68.45%|6.63万|#|2025-07-02|196.95万|-16.57%|21.67万|#|2025-07-01|236.05万|114.06%|25.20万|#|2025-06-30|110.28万|-65.72%|606.07万|#|2025-06-27|321.70万|146.77%|1416.48万|Helius Medical Technologies Inc 是一家专注于神经健康的神经科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704103618a72dcffb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704103618a72dcffb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSDT","BK4082","HSDTW"],"gpt_icon":0},{"id":"2548828744","title":"Helius Medical Technologies, Inc.7月2日成交额为196.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548828744?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:35","pubTimestamp":1751510124,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Helius Medical Technologies, Inc.成交额为196.95万美元，成交额较昨日减少16.57%，当日成交量为21.67万股。Helius Medical Technologies, Inc.于2025年7月2日涨13.55%，报9.76美元，该股过去5个交易日跌39.94%，年初至今跌98.06%，过去60日跌96.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|196.95万|-16.57%|21.67万|#|2025-07-01|236.05万|114.06%|25.20万|#|2025-06-30|110.28万|-65.72%|606.07万|#|2025-06-27|321.70万|146.77%|1416.48万|#|2025-06-26|130.37万|-59.12%|379.63万|Helius Medical Technologies Inc 是一家专注于神经健康的神经科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703103526a4cc4a58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703103526a4cc4a58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSDT","BK4082","HSDTW"],"gpt_icon":0},{"id":"2548538878","title":"Helius Medical Technologies, Inc.7月1日成交额为236.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548538878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548538878?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:33","pubTimestamp":1751423626,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Helius Medical Technologies, Inc.成交额为236.05万美元，成交额较昨日增加114.06%，当日成交量为25.20万股。Helius Medical Technologies, Inc.于2025年7月1日跌5.55%，报8.6美元，该股过去5个交易日跌47.27%，年初至今跌98.29%，过去60日跌97.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|236.05万|114.06%|25.20万|#|2025-06-30|110.28万|-65.72%|606.07万|#|2025-06-27|321.70万|146.77%|1416.48万|#|2025-06-26|130.37万|-59.12%|379.63万|#|2025-06-25|318.93万|154.69%|910.03万|Helius Medical Technologies Inc 是一家专注于神经健康的神经科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702103347a7298765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702103347a7298765&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSDTW","BK4082","HSDT"],"gpt_icon":0},{"id":"2547097697","title":"Helius Medical Technologies, Inc.盘中异动 早盘大幅下跌8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547097697?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:32","pubTimestamp":1751290336,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时32分，Helius Medical Technologies, Inc.股票出现异动，股价急速跳水8.77%。Helius Medical Technologies, Inc.股票所在的医疗器械行业中，整体涨幅为0.09%。其相关个股中，Venus Concept Inc.、Ainos, Inc.、拜尔德医疗涨幅较大，Venus Concept Inc.、Bone Biologics Corp、Helius Medical Technologies, Inc.较为活跃，换手率分别为362.37%、41.46%、36.66%，振幅较大的相关个股有Sera Prognostics, Inc.、Venus Concept Inc.、Ainos, Inc.，振幅分别为12.65%、11.47%、7.80%。Helius Medical Technologies, Inc.公司简介：Helius Medical Technologies Inc 是一家专注于神经健康的神经科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213217a4c6c4ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213217a4c6c4ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSDTW","HSDT","BK4082"],"gpt_icon":0},{"id":"2546731967","title":"Helius Medical Technologies, Inc.6月27日成交额为321.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731967?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:35","pubTimestamp":1751078137,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Helius Medical Technologies, Inc.成交额为321.70万美元，成交额较昨日增加146.77%，当日成交量为1416.48万股。Helius Medical Technologies, Inc.于2025年6月27日跌37.92%，报0.211美元，该股过去5个交易日跌36.06%，年初至今跌97.9%，过去60日跌96.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|321.70万|146.77%|1416.48万|#|2025-06-26|130.37万|-59.12%|379.63万|#|2025-06-25|318.93万|154.69%|910.03万|#|2025-06-24|125.22万|-26.45%|394.07万|#|2025-06-23|170.25万|-37.55%|547.36万|Helius Medical Technologies Inc 是一家专注于神经健康的神经科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628103538a4c24a94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628103538a4c24a94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSDT","HSDTW","BK4082"],"gpt_icon":0},{"id":"2546790382","title":"Helius Medical Technologies, Inc.6月25日成交额为318.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546790382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546790382?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:37","pubTimestamp":1750905424,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Helius Medical Technologies, Inc.成交额为318.93万美元，成交额较昨日增加154.69%，当日成交量为910.03万股。Helius Medical Technologies, Inc.于2025年6月25日跌0.31%，报0.325美元，该股过去5个交易日涨4.84%，年初至今跌96.77%，过去60日跌94.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|318.93万|154.69%|910.03万|#|2025-06-24|125.22万|-26.45%|394.07万|#|2025-06-23|170.25万|-37.55%|547.36万|#|2025-06-20|272.60万|-89.71%|812.47万|#|2025-06-18|2649.26万|863.43%|6826.95万|Helius Medical Technologies Inc 是一家专注于神经健康的神经科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626103715a4be5411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626103715a4be5411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSDT","HSDTW","BK4082"],"gpt_icon":0},{"id":"2546926503","title":"Helius Medical Technologies, Inc.6月24日成交额为125.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546926503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546926503?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:34","pubTimestamp":1750818857,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Helius Medical Technologies, Inc.成交额为125.22万美元，成交额较昨日减少26.45%，当日成交量为394.07万股。Helius Medical Technologies, Inc.于2025年6月24日涨1.88%，报0.326美元，该股过去5个交易日跌13.3%，年初至今跌96.76%，过去60日跌94.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|125.22万|-26.45%|394.07万|#|2025-06-23|170.25万|-37.55%|547.36万|#|2025-06-20|272.60万|-89.71%|812.47万|#|2025-06-18|2649.26万|863.43%|6826.95万|#|2025-06-17|274.98万|-55.46%|848.06万|Helius Medical Technologies Inc 是一家专注于神经健康的神经科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625103418a4bc7529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625103418a4bc7529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSDT","HSDTW","BK4082"],"gpt_icon":0},{"id":"2545202478","title":"Helius Medical Technologies, Inc.6月23日成交额为170.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545202478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545202478?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:33","pubTimestamp":1750732427,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Helius Medical Technologies, Inc.成交额为170.25万美元，成交额较昨日减少37.55%，当日成交量为547.36万股。Helius Medical Technologies, Inc.于2025年6月23日跌3.03%，报0.32美元，该股过去5个交易日跌37.13%，年初至今跌96.82%，过去60日跌94.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|170.25万|-37.55%|547.36万|#|2025-06-20|272.60万|-89.71%|812.47万|#|2025-06-18|2649.26万|863.43%|6826.95万|#|2025-06-17|274.98万|-55.46%|848.06万|#|2025-06-16|617.45万|28.12%|1515.66万|Helius Medical Technologies Inc 是一家专注于神经健康的神经科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624103350a71a6170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624103350a71a6170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSDTW","HSDT","BK4082"],"gpt_icon":0},{"id":"2545610435","title":"Helius Medical Technologies, Inc.6月20日成交额为272.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545610435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545610435?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:33","pubTimestamp":1750473236,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Helius Medical Technologies, Inc.成交额为272.60万美元，成交额较昨日减少89.71%，当日成交量为812.47万股。Helius Medical Technologies, Inc.于2025年6月20日跌8.41%，报0.33美元，该股过去5个交易日跌45.09%，年初至今跌96.72%，过去60日跌94.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|272.60万|-89.71%|812.47万|#|2025-06-18|2649.26万|863.43%|6826.95万|#|2025-06-17|274.98万|-55.46%|848.06万|#|2025-06-16|617.45万|28.12%|1515.66万|#|2025-06-13|481.92万|-79.61%|945.34万|Helius Medical Technologies Inc 是一家专注于神经健康的神经科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621103402a7157f0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621103402a7157f0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSDT","BK4082","HSDTW"],"gpt_icon":0},{"id":"2544487943","title":"Helius Medical Technologies, Inc.6月17日成交额为274.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544487943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544487943?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:37","pubTimestamp":1750214251,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Helius Medical Technologies, Inc.成交额为274.98万美元，成交额较昨日减少55.46%，当日成交量为848.06万股。Helius Medical Technologies, Inc.于2025年6月17日跌17.55%，报0.31美元，该股过去5个交易日跌63.36%，年初至今跌96.92%，过去60日跌95.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|274.98万|-55.46%|848.06万|#|2025-06-16|617.45万|28.12%|1515.66万|#|2025-06-13|481.92万|-79.61%|945.34万|#|2025-06-12|2363.33万|-90.04%|3628.26万|#|2025-06-11|2.37亿|6736.64%|1.52亿|Helius Medical Technologies Inc 是一家专注于神经健康的神经科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618103741a70f8ca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618103741a70f8ca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSDT","HSDTW","BK4082"],"gpt_icon":0},{"id":"2543739608","title":"Helius Medical Technologies, Inc.盘中异动 早盘股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543739608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543739608?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:31","pubTimestamp":1750080679,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时31分，Helius Medical Technologies, Inc.股票出现异动，股价快速跳水5.50%。Helius Medical Technologies, Inc.股票所在的医疗器械行业中，整体涨幅为0.40%。其相关个股中，拜尔德医疗、Modular Medical, Inc.、Ss Innovations International Inc.涨幅较大，Helius Medical Technologies, Inc.、Nuwellis, Inc.、Nanovibronix, Inc.较为活跃，换手率分别为50.53%、19.46%、9.38%，振幅较大的相关个股有Catheter Precision, Inc.、Nanovibronix, Inc.、Autonomix Medical, Inc.，振幅分别为18.88%、5.84%、4.61%。Helius Medical Technologies, Inc.公司简介：Helius Medical Technologies Inc 是一家专注于神经健康的神经科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162131199781ec35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162131199781ec35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSDTW","BK4082","HSDT"],"gpt_icon":0},{"id":"2543804396","title":"Helius Medical Technologies, Inc.盘中异动 早盘股价大跌11.46%报0.532美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543804396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543804396?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:34","pubTimestamp":1749821665,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时34分，Helius Medical Technologies, Inc.股票出现波动，股价快速下挫11.46%。Helius Medical Technologies, Inc.股票所在的医疗器械行业中，整体跌幅为0.23%。其相关个股中，Dih Holdings Us Inc C/Wts 20/04/2028 、Nortech Systems Incorporated、Lifeward Ltd.涨幅较大，Helius Medical Technologies, Inc.、Nuwellis, Inc.、Reshape Lifesciences, Inc.较为活跃，换手率分别为426.54%、34.44%、31.30%，振幅较大的相关个股有Aethlon Medical, Inc.、Biomerica, Inc.、Rxsight, Inc.，振幅分别为10.66%、6.93%、6.59%。Helius Medical Technologies, Inc.公司简介：Helius Medical Technologies Inc 是一家专注于神经健康的神经科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213425a707a26d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213425a707a26d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","HSDTW","HSDT"],"gpt_icon":0},{"id":"2542545324","title":"BUZZ--美国股票走势-CureVac、Conagra、Oklo","url":"https://stock-news.laohu8.com/highlight/detail?id=2542545324","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542545324?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 23:44","pubTimestamp":1749743059,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.05%，报42845.09点。标普500指数.SPX上涨0.17%，报6,032.68点；纳斯达克综合指数.IXIC上涨0.10%，报19,635.44点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4T3SF14N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318385.USD","CAH","HPP","UAL","LU1815336760.USD","GRNT","IE00BLSP4239.USD","BK4213","CRMT","IE00BWXC8680.SGD","STEM","CAG","NVAX","CVX","LU1223082196.USD","IPA","NEM","KARO","ETSY","OKLO","CNMD","HSDT","BK4214","VLO","LU0320765992.SGD","MOD","OXM","HAL","INTS","LU0054578231.USD","XOM","HIPO","BNTX","LU2106854487.HKD","INSM","HCTI","LU1244550494.USD","CVAC","FWRD","IE00BKDWB100.SGD","ALB","IE00BN8TJ469.HKD","TDTH","DDI"],"gpt_icon":1},{"id":"2542550202","title":"Helius Medical Technologies, Inc.6月11日成交额为2.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542550202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542550202?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:26","pubTimestamp":1749695194,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Helius Medical Technologies, Inc.成交额为2.37亿美元，成交额较昨日增加6736.64%，当日成交量为1.52亿股。Helius Medical Technologies, Inc.于2025年6月11日涨31.36%，报1.11美元，该股过去5个交易日跌66.06%，年初至今跌88.96%，过去60日跌81.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|2.37亿|6736.64%|1.52亿|#|2025-06-10|347.07万|-26.72%|405.78万|#|2025-06-09|473.60万|-74.55%|565.19万|#|2025-06-06|1860.53万|-48.08%|1555.92万|#|2025-06-05|3583.70万|8425.18%|2979.09万|Helius Medical Technologies Inc 是一家专注于神经健康的神经科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612102636a4a44559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612102636a4a44559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","HSDTW","HSDT"],"gpt_icon":0},{"id":"2542432019","title":"Helius Medical Technologies, Inc.6月10日成交额为347.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542432019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542432019?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:17","pubTimestamp":1749608236,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Helius Medical Technologies, Inc.成交额为347.07万美元，成交额较昨日减少26.72%，当日成交量为405.78万股。Helius Medical Technologies, Inc.于2025年6月10日跌2.31%，报0.845美元，该股过去5个交易日跌75.99%，年初至今跌91.59%，过去60日跌86.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|347.07万|-26.72%|405.78万|#|2025-06-09|473.60万|-74.55%|565.19万|#|2025-06-06|1860.53万|-48.08%|1555.92万|#|2025-06-05|3583.70万|8425.18%|2979.09万|#|2025-06-04|42.04万|439.25%|13.47万|Helius Medical Technologies Inc 是一家专注于神经健康的神经科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101724a4a2c152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101724a4a2c152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSDTW","HSDT","BK4082"],"gpt_icon":0},{"id":"2542380197","title":"Helius Medical Technologies, Inc.盘中异动 股价大跌20.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380197?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:32","pubTimestamp":1749475951,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时32分，Helius Medical Technologies, Inc.股票出现波动，股价急速下挫20.06%。Helius Medical Technologies, Inc.股票所在的医疗器械行业中，整体跌幅为0.31%。其相关个股中，Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Movano Inc.、Viemed Healthcare, Inc.涨幅较大，Nuwellis, Inc.、Helius Medical Technologies, Inc.、Reshape Lifesciences, Inc.较为活跃，换手率分别为382.32%、284.73%、63.30%，振幅较大的相关个股有Envveno Medical Corporation、Quantum-Si Incorporated、Brainsway Ltd，振幅分别为106.14%、103.45%、103.06%。Helius Medical Technologies, Inc.公司简介：Helius Medical Technologies Inc 是一家专注于神经健康的神经科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213231a700af9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213231a700af9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSDT","BK4082","HSDTW"],"gpt_icon":0},{"id":"2541865312","title":"Helius Medical Technologies, Inc.盘中异动 大幅拉升23.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541865312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541865312?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:31","pubTimestamp":1749216700,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时31分，Helius Medical Technologies, Inc.股票出现波动，股价急速拉升23.79%。Helius Medical Technologies, Inc.股票所在的医疗器械行业中，整体涨幅为0.29%。其相关个股中，Venus Concept Inc.、Bluejay Diagnostics, Inc.、Helius Medical Technologies, Inc.涨幅较大，Venus Concept Inc.、Helius Medical Technologies, Inc.、Bluejay Diagnostics, Inc.较为活跃，换手率分别为2289.37%、1993.35%、1473.91%，振幅较大的相关个股有Venus Concept Inc.、Pulmonx Corporation、Sera Prognostics, Inc.，振幅分别为15.48%、6.06%、5.00%。Helius Medical Technologies, Inc.公司简介：Helius Medical Technologies Inc 是一家专注于神经健康的神经科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213140a49cfdd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213140a49cfdd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","HSDT","HSDTW"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSDT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-01","symbol":"HSDT","defaultRemindTime":1751376600000,"type":"split","dateTimestamp":1751342400000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2025-05-02","symbol":"HSDT","defaultRemindTime":1746192600000,"type":"split","dateTimestamp":1746158400000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-05-01","symbol":"HSDT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.51},{"market":"US","date":"2025-03-25","symbol":"HSDT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":-1.03},{"market":"US","date":"2024-08-12","symbol":"HSDT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSDT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSDT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1729137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSDT","date":"2025-07-18","current":-0.040525,"percent":0.995126,"low":-25.181059,"twenty":-1.387015,"median":-0.51082,"eighty":-0.299151,"high":-0.034156,"avg":-0.898234,"sd":1.04388,"marketCap":529417},"quantilePoints":[{"date":"2020-07-24","current":-1.404118,"twenty":-11.732098,"median":-8.372015,"eighty":-2.969256,"marketCap":22272116},{"date":"2020-07-31","current":-1.456608,"twenty":-11.726502,"median":-8.370723,"eighty":-2.954633,"marketCap":23104719},{"date":"2020-08-07","current":-1.40438,"twenty":-11.721074,"median":-8.361398,"eighty":-2.945502,"marketCap":22276279},{"date":"2020-08-14","current":-1.129936,"twenty":-11.717142,"median":-8.331653,"eighty":-2.897017,"marketCap":21510585},{"date":"2020-08-21","current":-1.02116,"twenty":-11.71336,"median":-8.3222,"eighty":-2.890076,"marketCap":19439831},{"date":"2020-08-28","current":-1.160981,"twenty":-11.707829,"median":-8.310696,"eighty":-2.833655,"marketCap":22101586},{"date":"2020-09-04","current":-0.937979,"twenty":-11.692258,"median":-8.247554,"eighty":-2.736897,"marketCap":17856312},{"date":"2020-09-11","current":-0.994618,"twenty":-11.683272,"median":-8.19315,"eighty":-2.709418,"marketCap":18934548},{"date":"2020-09-18","current":-0.989642,"twenty":-11.680957,"median":-8.166355,"eighty":-2.629143,"marketCap":18839808},{"date":"2020-09-25","current":-0.923286,"twenty":-11.672424,"median":-8.100833,"eighty":-2.559499,"marketCap":17576602},{"date":"2020-10-02","current":-0.947933,"twenty":-11.659948,"median":-8.077836,"eighty":-2.502093,"marketCap":18045794},{"date":"2020-10-09","current":-1.023767,"twenty":-11.649921,"median":-8.066279,"eighty":-2.428852,"marketCap":19489457},{"date":"2020-10-16","current":-1.042963,"twenty":-11.640249,"median":-8.05693,"eighty":-2.380776,"marketCap":19854884},{"date":"2020-10-23","current":-1.0605,"twenty":-11.633758,"median":-8.038881,"eighty":-2.335815,"marketCap":20188731},{"date":"2020-10-30","current":-1.041613,"twenty":-11.629496,"median":-8.017437,"eighty":-2.31602,"marketCap":19829181},{"date":"2020-11-06","current":-1.020339,"twenty":-11.623103,"median":-8.000862,"eighty":-2.266532,"marketCap":19424187},{"date":"2020-11-13","current":-1.19637,"twenty":-11.619415,"median":-7.993096,"eighty":-2.248734,"marketCap":20249753},{"date":"2020-11-20","current":-1.165694,"twenty":-11.613188,"median":-7.990576,"eighty":-2.22319,"marketCap":19730529},{"date":"2020-11-27","current":-1.222751,"twenty":-11.611426,"median":-7.930937,"eighty":-2.214029,"marketCap":20696285},{"date":"2020-12-04","current":-1.324289,"twenty":-11.608463,"median":-7.906239,"eighty":-2.194039,"marketCap":22414920},{"date":"2020-12-11","current":-1.243918,"twenty":-11.608125,"median":-7.891981,"eighty":-2.167557,"marketCap":21054551},{"date":"2020-12-18","current":-1.177044,"twenty":-11.608125,"median":-7.87679,"eighty":-2.147762,"marketCap":19922642},{"date":"2020-12-24","current":-1.263857,"twenty":-11.608125,"median":-7.867338,"eighty":-2.132697,"marketCap":21392047},{"date":"2020-12-31","current":-1.156017,"twenty":-11.608125,"median":-7.840573,"eighty":-2.112091,"marketCap":19566739},{"date":"2021-01-08","current":-1.254522,"twenty":-11.60524,"median":-7.806941,"eighty":-2.086996,"marketCap":21234040},{"date":"2021-01-15","current":-1.345252,"twenty":-11.604519,"median":-7.774501,"eighty":-2.038889,"marketCap":22769742},{"date":"2021-01-22","current":-1.393235,"twenty":-11.604519,"median":-7.741526,"eighty":-2.009197,"marketCap":23581892},{"date":"2021-01-29","current":-1.752731,"twenty":-11.604519,"median":-7.647288,"eighty":-1.949873,"marketCap":29666729},{"date":"2021-02-05","current":-1.938887,"twenty":-11.604519,"median":-7.569144,"eighty":-1.904752,"marketCap":32817605},{"date":"2021-02-12","current":-2.079525,"twenty":-11.604519,"median":-7.532248,"eighty":-1.904752,"marketCap":35198037},{"date":"2021-02-19","current":-2.03037,"twenty":-11.604519,"median":-7.495198,"eighty":-1.904752,"marketCap":34366042},{"date":"2021-02-26","current":-1.861059,"twenty":-11.604519,"median":-7.441343,"eighty":-1.890426,"marketCap":31500279},{"date":"2021-03-05","current":-1.694478,"twenty":-11.60524,"median":-7.399439,"eighty":-1.86024,"marketCap":28680738},{"date":"2021-03-12","current":-2.319277,"twenty":-11.60524,"median":-7.342593,"eighty":-1.855057,"marketCap":32771383},{"date":"2021-03-19","current":-2.275116,"twenty":-11.60524,"median":-7.25112,"eighty":-1.855057,"marketCap":32147387},{"date":"2021-03-26","current":-2.963702,"twenty":-11.604519,"median":-7.163222,"eighty":-1.856962,"marketCap":41877113},{"date":"2021-04-01","current":-2.911363,"twenty":-11.604519,"median":-7.098674,"eighty":-1.856962,"marketCap":41137562},{"date":"2021-04-09","current":-2.921177,"twenty":-11.60524,"median":-7.004677,"eighty":-1.855057,"marketCap":41276228},{"date":"2021-04-16","current":-2.764159,"twenty":-11.60524,"median":-6.976241,"eighty":-1.855057,"marketCap":39057573},{"date":"2021-04-23","current":-2.833891,"twenty":-11.600203,"median":-6.909891,"eighty":-1.855057,"marketCap":40042874},{"date":"2021-04-30","current":-2.750251,"twenty":-11.565725,"median":-6.85302,"eighty":-1.856962,"marketCap":38861053},{"date":"2021-05-07","current":-2.545254,"twenty":-11.540723,"median":-6.800887,"eighty":-1.856962,"marketCap":35964433},{"date":"2021-05-14","current":-2.417335,"twenty":-11.540723,"median":-6.7522,"eighty":-1.856962,"marketCap":34156943},{"date":"2021-05-21","current":-2.507514,"twenty":-11.540723,"median":-6.716854,"eighty":-1.856962,"marketCap":31933193},{"date":"2021-05-28","current":-2.431088,"twenty":-11.540723,"median":-6.667496,"eighty":-1.856962,"marketCap":30959902},{"date":"2021-06-04","current":-2.432907,"twenty":-11.540723,"median":-6.618829,"eighty":-1.856962,"marketCap":30983076},{"date":"2021-06-11","current":-2.778646,"twenty":-11.539309,"median":-6.569155,"eighty":-1.857781,"marketCap":35386056},{"date":"2021-06-18","current":-2.967892,"twenty":-11.539309,"median":-6.549487,"eighty":-1.857781,"marketCap":37796108},{"date":"2021-06-25","current":-3.140762,"twenty":-11.539309,"median":-6.523263,"eighty":-1.857781,"marketCap":39997599},{"date":"2021-07-02","current":-3.018843,"twenty":-11.533654,"median":-6.480649,"eighty":-1.858601,"marketCap":38444969},{"date":"2021-07-09","current":-2.92422,"twenty":-11.533654,"median":-6.436666,"eighty":-1.858601,"marketCap":37239943},{"date":"2021-07-16","current":-2.911482,"twenty":-11.533654,"median":-6.408532,"eighty":-1.858601,"marketCap":37077728},{"date":"2021-07-23","current":-2.86599,"twenty":-11.533654,"median":-6.365918,"eighty":-1.858601,"marketCap":36498388},{"date":"2021-07-30","current":-2.800482,"twenty":-11.533654,"median":-6.318995,"eighty":-1.858601,"marketCap":35664139},{"date":"2021-08-06","current":-2.864171,"twenty":-11.533654,"median":-6.221152,"eighty":-1.858601,"marketCap":36475214},{"date":"2021-08-13","current":-2.134749,"twenty":-11.533654,"median":-6.171831,"eighty":-1.858601,"marketCap":32779067},{"date":"2021-08-20","current":-2.208883,"twenty":-11.533654,"median":-6.105861,"eighty":-1.858601,"marketCap":33917391},{"date":"2021-08-27","current":-2.118107,"twenty":-11.533654,"median":-6.084888,"eighty":-1.858601,"marketCap":32523526},{"date":"2021-09-03","current":-2.225525,"twenty":-11.533654,"median":-6.011491,"eighty":-1.858601,"marketCap":34172933},{"date":"2021-09-10","current":-2.254271,"twenty":-11.533654,"median":-5.977267,"eighty":-1.858601,"marketCap":34614324},{"date":"2021-09-17","current":-2.216447,"twenty":-11.533654,"median":-5.951634,"eighty":-1.858601,"marketCap":34033546},{"date":"2021-09-24","current":-2.246706,"twenty":-11.524415,"median":-5.916275,"eighty":-1.858601,"marketCap":34498168},{"date":"2021-10-01","current":-2.118273,"twenty":-11.472057,"median":-5.864749,"eighty":-1.858601,"marketCap":32526081},{"date":"2021-10-08","current":-2.04246,"twenty":-11.451772,"median":-5.77639,"eighty":-1.858601,"marketCap":31361971},{"date":"2021-10-15","current":-2.183163,"twenty":-11.413376,"median":-5.736538,"eighty":-1.858601,"marketCap":33522462},{"date":"2021-10-22","current":-2.004637,"twenty":-11.309006,"median":-5.687553,"eighty":-1.858601,"marketCap":30781194},{"date":"2021-10-29","current":-2.143826,"twenty":-11.251146,"median":-5.585509,"eighty":-1.858601,"marketCap":32918454},{"date":"2021-11-05","current":-1.871498,"twenty":-11.206708,"median":-5.520188,"eighty":-1.858601,"marketCap":28736858},{"date":"2021-11-12","current":-1.849972,"twenty":-11.085142,"median":-5.388039,"eighty":-1.834192,"marketCap":30644786},{"date":"2021-11-19","current":-1.735917,"twenty":-11.085142,"median":-5.30635,"eighty":-1.795336,"marketCap":28755465},{"date":"2021-11-26","current":-1.641251,"twenty":-11.085142,"median":-5.199613,"eighty":-1.750582,"marketCap":27187329},{"date":"2021-12-03","current":-1.352918,"twenty":-11.085142,"median":-5.092876,"eighty":-1.734369,"marketCap":22411093},{"date":"2021-12-10","current":-1.415398,"twenty":-11.048056,"median":-4.955643,"eighty":-1.716199,"marketCap":23446063},{"date":"2021-12-17","current":-1.230363,"twenty":-10.907018,"median":-4.757417,"eighty":-1.673306,"marketCap":20380958},{"date":"2021-12-23","current":-1.336097,"twenty":-10.907018,"median":-4.631657,"eighty":-1.64262,"marketCap":22132447},{"date":"2021-12-31","current":-1.247184,"twenty":-10.907018,"median":-4.345718,"eighty":-1.623478,"marketCap":20659604},{"date":"2022-01-07","current":-1.278424,"twenty":-10.907018,"median":-4.046563,"eighty":-1.600141,"marketCap":21177089},{"date":"2022-01-14","current":-1.218347,"twenty":-10.860726,"median":-3.596945,"eighty":-1.540953,"marketCap":20181925},{"date":"2022-01-21","current":-0.889129,"twenty":-10.80093,"median":-3.399755,"eighty":-1.49755,"marketCap":14728427},{"date":"2022-01-28","current":-1.002073,"twenty":-10.697099,"median":-3.243673,"eighty":-1.484703,"marketCap":16599335},{"date":"2022-02-04","current":-0.901145,"twenty":-10.611174,"median":-3.194857,"eighty":-1.468733,"marketCap":14927460},{"date":"2022-02-11","current":-0.976264,"twenty":-10.188358,"median":-3.129592,"eighty":-1.444677,"marketCap":16171813},{"date":"2022-02-18","current":-1.028506,"twenty":-9.891597,"median":-3.073434,"eighty":-1.422024,"marketCap":17037207},{"date":"2022-02-25","current":-1.033312,"twenty":-9.733026,"median":-3.042734,"eighty":-1.414871,"marketCap":17116820},{"date":"2022-03-04","current":-0.91316,"twenty":-9.552564,"median":-3.01826,"eighty":-1.403971,"marketCap":15126492},{"date":"2022-03-11","current":-0.737737,"twenty":-9.441511,"median":-2.991022,"eighty":-1.392329,"marketCap":12220613},{"date":"2022-03-18","current":-0.688459,"twenty":-9.40234,"median":-2.969256,"eighty":-1.386561,"marketCap":12483145},{"date":"2022-03-25","current":-0.681449,"twenty":-9.233163,"median":-2.96092,"eighty":-1.370441,"marketCap":12356036},{"date":"2022-04-01","current":-0.701015,"twenty":-9.107975,"median":-2.953021,"eighty":-1.359372,"marketCap":12710801},{"date":"2022-04-08","current":-0.677392,"twenty":-8.996612,"median":-2.94008,"eighty":-1.348134,"marketCap":12282466},{"date":"2022-04-14","current":-0.651238,"twenty":-8.87575,"median":-2.931971,"eighty":-1.337813,"marketCap":11808253},{"date":"2022-04-22","current":-0.592587,"twenty":-8.714154,"median":-2.916329,"eighty":-1.324248,"marketCap":10744785},{"date":"2022-04-29","current":-0.647029,"twenty":-8.627411,"median":-2.901019,"eighty":-1.320096,"marketCap":11731938},{"date":"2022-05-06","current":-0.497312,"twenty":-8.549687,"median":-2.890076,"eighty":-1.306394,"marketCap":9017267},{"date":"2022-05-13","current":-0.317881,"twenty":-8.452028,"median":-2.87538,"eighty":-1.295211,"marketCap":6076614},{"date":"2022-05-20","current":-0.285082,"twenty":-8.337363,"median":-2.85924,"eighty":-1.287662,"marketCap":5449623},{"date":"2022-05-27","current":-0.266209,"twenty":-8.258823,"median":-2.842229,"eighty":-1.283432,"marketCap":5088846},{"date":"2022-06-03","current":-0.435073,"twenty":-8.079829,"median":-2.833563,"eighty":-1.278157,"marketCap":8316846},{"date":"2022-06-10","current":-0.361567,"twenty":-8.054672,"median":-2.821099,"eighty":-1.272557,"marketCap":6911717},{"date":"2022-06-17","current":-0.305941,"twenty":-8.014622,"median":-2.806686,"eighty":-1.263406,"marketCap":5848376},{"date":"2022-06-24","current":-0.248329,"twenty":-7.936527,"median":-2.79552,"eighty":-1.256759,"marketCap":4747058},{"date":"2022-07-01","current":-0.258262,"twenty":-7.893454,"median":-2.781411,"eighty":-1.253262,"marketCap":4936941},{"date":"2022-07-08","current":-0.276142,"twenty":-7.869049,"median":-2.750251,"eighty":-1.248884,"marketCap":5278729},{"date":"2022-07-15","current":-0.234817,"twenty":-7.796736,"median":-2.729515,"eighty":-1.244704,"marketCap":4488770},{"date":"2022-07-22","current":-0.226039,"twenty":-7.765889,"median":-2.64217,"eighty":-1.235696,"marketCap":4320966},{"date":"2022-07-29","current":-0.187261,"twenty":-7.665409,"median":-2.622843,"eighty":-1.223119,"marketCap":3579689},{"date":"2022-08-05","current":-0.70532,"twenty":-7.613909,"median":-2.545254,"eighty":-1.205696,"marketCap":13482903},{"date":"2022-08-12","current":-0.811222,"twenty":-7.540294,"median":-2.520252,"eighty":-1.199458,"marketCap":15507312},{"date":"2022-08-19","current":-0.856482,"twenty":-7.500746,"median":-2.492957,"eighty":-1.195511,"marketCap":14513093},{"date":"2022-08-26","current":-0.894922,"twenty":-7.450991,"median":-2.47658,"eighty":-1.186144,"marketCap":15164448},{"date":"2022-09-02","current":-0.865302,"twenty":-7.407761,"median":-2.43479,"eighty":-1.177964,"marketCap":14662538},{"date":"2022-09-09","current":-0.945176,"twenty":-7.379015,"median":-2.424893,"eighty":-1.163809,"marketCap":16016003},{"date":"2022-09-16","current":-0.86397,"twenty":-7.318912,"median":-2.41653,"eighty":-1.156301,"marketCap":14639980},{"date":"2022-09-23","current":-0.590735,"twenty":-7.205712,"median":-2.36998,"eighty":-1.148153,"marketCap":10010002},{"date":"2022-09-30","current":-0.458443,"twenty":-7.108998,"median":-2.342556,"eighty":-1.125088,"marketCap":7768325},{"date":"2022-10-07","current":-0.445963,"twenty":-7.014081,"median":-2.319277,"eighty":-1.119353,"marketCap":7556846},{"date":"2022-10-14","current":-0.394212,"twenty":-6.980689,"median":-2.309463,"eighty":-1.11017,"marketCap":6679914},{"date":"2022-10-21","current":-0.420503,"twenty":-6.917723,"median":-2.272426,"eighty":-1.100525,"marketCap":7125429},{"date":"2022-10-28","current":-0.452796,"twenty":-6.864439,"median":-2.256635,"eighty":-1.082882,"marketCap":7672624},{"date":"2022-11-04","current":-0.457611,"twenty":-6.815105,"median":-2.249732,"eighty":-1.063981,"marketCap":7754226},{"date":"2022-11-11","current":-0.432651,"twenty":-6.761274,"median":-2.226942,"eighty":-1.056092,"marketCap":7331269},{"date":"2022-11-18","current":-0.696168,"twenty":-6.720319,"median":-2.220689,"eighty":-1.050122,"marketCap":9250681},{"date":"2022-11-25","current":-0.716332,"twenty":-6.698965,"median":-2.214029,"eighty":-1.044382,"marketCap":9518613},{"date":"2022-12-02","current":-0.615514,"twenty":-6.624226,"median":-2.207147,"eighty":-1.033983,"marketCap":8178956},{"date":"2022-12-09","current":-0.579433,"twenty":-6.5744,"median":-2.192966,"eighty":-1.024881,"marketCap":7699500},{"date":"2022-12-16","current":-0.524248,"twenty":-6.552371,"median":-2.18165,"eighty":-1.02161,"marketCap":6966214},{"date":"2022-12-23","current":-0.471611,"twenty":-6.526959,"median":-2.178624,"eighty":-1.019028,"marketCap":6266772},{"date":"2022-12-30","current":-0.651384,"twenty":-6.489172,"median":-2.168844,"eighty":-1.008552,"marketCap":8655592},{"date":"2023-01-06","current":-0.626127,"twenty":-6.440656,"median":-2.158956,"eighty":-1.001112,"marketCap":8319972},{"date":"2023-01-13","current":-0.825214,"twenty":-6.418366,"median":-2.148365,"eighty":-0.990057,"marketCap":10965442},{"date":"2023-01-20","current":-0.778944,"twenty":-6.375096,"median":-2.145321,"eighty":-0.982512,"marketCap":10350610},{"date":"2023-01-27","current":-0.845802,"twenty":-6.326586,"median":-2.132697,"eighty":-0.975337,"marketCap":11239014},{"date":"2023-02-03","current":-0.765573,"twenty":-6.227704,"median":-2.125671,"eighty":-0.964174,"marketCap":10172929},{"date":"2023-02-10","current":-0.647988,"twenty":-6.227704,"median":-2.114623,"eighty":-0.946803,"marketCap":8610466},{"date":"2023-02-17","current":-0.616576,"twenty":-6.169681,"median":-2.098274,"eighty":-0.934615,"marketCap":8193058},{"date":"2023-02-24","current":-0.588347,"twenty":-6.110374,"median":-2.084928,"eighty":-0.930254,"marketCap":7817954},{"date":"2023-03-03","current":-0.62358,"twenty":-6.093287,"median":-2.069439,"eighty":-0.917535,"marketCap":8286128},{"date":"2023-03-10","current":-0.487163,"twenty":-6.018487,"median":-2.051537,"eighty":-0.914557,"marketCap":6855360},{"date":"2023-03-17","current":-0.51082,"twenty":-5.977267,"median":-2.038889,"eighty":-0.905187,"marketCap":7188255},{"date":"2023-03-24","current":-0.511221,"twenty":-5.950574,"median":-2.028992,"eighty":-0.889117,"marketCap":7193897},{"date":"2023-03-31","current":-0.51082,"twenty":-5.916275,"median":-2.004637,"eighty":-0.869029,"marketCap":7188255},{"date":"2023-04-06","current":-0.459096,"twenty":-5.876528,"median":-1.984182,"eighty":-0.863704,"marketCap":6460401},{"date":"2023-04-14","current":-0.41081,"twenty":-5.773871,"median":-1.951684,"eighty":-0.825704,"marketCap":5780921},{"date":"2023-04-21","current":-0.421035,"twenty":-5.736538,"median":-1.917445,"eighty":-0.806791,"marketCap":5924809},{"date":"2023-04-28","current":-0.378932,"twenty":-5.654007,"median":-1.895389,"eighty":-0.795924,"marketCap":5332328},{"date":"2023-05-05","current":-0.289712,"twenty":-5.556624,"median":-1.873347,"eighty":-0.787193,"marketCap":4076833},{"date":"2023-05-12","current":-0.345249,"twenty":-5.51997,"median":-1.854923,"eighty":-0.767615,"marketCap":4858343},{"date":"2023-05-19","current":-0.371715,"twenty":-5.336846,"median":-1.83221,"eighty":-0.747722,"marketCap":4542353},{"date":"2023-05-26","current":-0.369432,"twenty":-5.288052,"median":-1.769889,"eighty":-0.735604,"marketCap":4514463},{"date":"2023-06-02","current":-0.348883,"twenty":-5.166067,"median":-1.740902,"eighty":-0.726879,"marketCap":4263346},{"date":"2023-06-09","current":-0.378437,"twenty":-5.031883,"median":-1.730796,"eighty":-0.703598,"marketCap":4624503},{"date":"2023-06-16","current":-0.492499,"twenty":-4.922097,"median":-1.694739,"eighty":-0.694737,"marketCap":6018343},{"date":"2023-06-23","current":-0.44101,"twenty":-4.73607,"median":-1.665525,"eighty":-0.683941,"marketCap":5389140},{"date":"2023-06-30","current":-0.422769,"twenty":-4.421958,"median":-1.629564,"eighty":-0.677131,"marketCap":5166238},{"date":"2023-07-07","current":-0.424847,"twenty":-4.225542,"median":-1.619581,"eighty":-0.664798,"marketCap":5191632},{"date":"2023-07-14","current":-0.431543,"twenty":-3.821753,"median":-1.571294,"eighty":-0.65829,"marketCap":5273457},{"date":"2023-07-21","current":-0.438932,"twenty":-3.486506,"median":-1.516244,"eighty":-0.655162,"marketCap":5363746},{"date":"2023-07-28","current":-0.487189,"twenty":-3.269366,"median":-1.494824,"eighty":-0.649119,"marketCap":5953448},{"date":"2023-08-04","current":-0.444473,"twenty":-3.19737,"median":-1.480528,"eighty":-0.647093,"marketCap":5431463},{"date":"2023-08-11","current":-0.438701,"twenty":-3.146014,"median":-1.456608,"eighty":-0.626127,"marketCap":5360924},{"date":"2023-08-18","current":-0.442848,"twenty":-3.09163,"median":-1.444011,"eighty":-0.615726,"marketCap":4454168},{"date":"2023-08-25","current":-0.348877,"twenty":-3.049374,"median":-1.421965,"eighty":-0.611482,"marketCap":3509001},{"date":"2023-09-01","current":-0.381514,"twenty":-3.018989,"median":-1.406742,"eighty":-0.601326,"marketCap":3837263},{"date":"2023-09-08","current":-0.452414,"twenty":-2.99835,"median":-1.400968,"eighty":-0.595519,"marketCap":4550382},{"date":"2023-09-15","current":-0.483363,"twenty":-2.975667,"median":-1.390995,"eighty":-0.590541,"marketCap":4861665},{"date":"2023-09-22","current":-0.487865,"twenty":-2.967892,"median":-1.382597,"eighty":-0.579815,"marketCap":4906942},{"date":"2023-09-29","current":-0.512061,"twenty":-2.954633,"median":-1.365537,"eighty":-0.568031,"marketCap":5150308},{"date":"2023-10-06","current":-0.473234,"twenty":-2.947674,"median":-1.352918,"eighty":-0.561433,"marketCap":4759790},{"date":"2023-10-13","current":-0.444536,"twenty":-2.937147,"median":-1.34438,"eighty":-0.542875,"marketCap":4471147},{"date":"2023-10-20","current":-0.420903,"twenty":-2.92225,"median":-1.331291,"eighty":-0.53177,"marketCap":4233440},{"date":"2023-10-27","current":-0.411337,"twenty":-2.911363,"median":-1.323229,"eighty":-0.525377,"marketCap":4137226},{"date":"2023-11-03","current":-0.433282,"twenty":-2.892971,"median":-1.318868,"eighty":-0.511725,"marketCap":4357953},{"date":"2023-11-10","current":-0.374761,"twenty":-2.887133,"median":-1.302691,"eighty":-0.509022,"marketCap":3769346},{"date":"2023-11-17","current":-0.372791,"twenty":-2.863079,"median":-1.295006,"eighty":-0.50304,"marketCap":4731089},{"date":"2023-11-24","current":-0.378372,"twenty":-2.852154,"median":-1.287102,"eighty":-0.501197,"marketCap":4801914},{"date":"2023-12-01","current":-0.354933,"twenty":-2.835085,"median":-1.283356,"eighty":-0.497583,"marketCap":4504450},{"date":"2023-12-08","current":-0.378372,"twenty":-2.827781,"median":-1.277088,"eighty":-0.496265,"marketCap":4801914},{"date":"2023-12-15","current":-0.44534,"twenty":-2.814483,"median":-1.271215,"eighty":-0.489551,"marketCap":5651811},{"date":"2023-12-22","current":-0.390649,"twenty":-2.800211,"median":-1.261602,"eighty":-0.484577,"marketCap":4957729},{"date":"2023-12-29","current":-0.433062,"twenty":-2.790179,"median":-1.256749,"eighty":-0.482709,"marketCap":5495996},{"date":"2024-01-05","current":-0.43251,"twenty":-2.781033,"median":-1.254522,"eighty":-0.477654,"marketCap":5488985},{"date":"2024-01-12","current":-0.430133,"twenty":-2.740818,"median":-1.249748,"eighty":-0.471817,"marketCap":5458813},{"date":"2024-01-19","current":-0.401811,"twenty":-2.716813,"median":-1.245074,"eighty":-0.466032,"marketCap":5099378},{"date":"2024-01-26","current":-0.39037,"twenty":-2.640795,"median":-1.242384,"eighty":-0.463401,"marketCap":4954187},{"date":"2024-02-02","current":-0.373221,"twenty":-2.607007,"median":-1.226125,"eighty":-0.459109,"marketCap":4736543},{"date":"2024-02-09","current":-0.340981,"twenty":-2.544618,"median":-1.213863,"eighty":-0.457611,"marketCap":4327389},{"date":"2024-02-16","current":-0.420628,"twenty":-2.518445,"median":-1.201242,"eighty":-0.45236,"marketCap":5338192},{"date":"2024-02-23","current":-0.405256,"twenty":-2.493688,"median":-1.196985,"eighty":-0.450376,"marketCap":5143109},{"date":"2024-03-01","current":-0.318615,"twenty":-2.484396,"median":-1.191461,"eighty":-0.44612,"marketCap":4043548},{"date":"2024-03-08","current":-0.419231,"twenty":-2.455613,"median":-1.18213,"eighty":-0.443186,"marketCap":5320458},{"date":"2024-03-15","current":-0.384302,"twenty":-2.426643,"median":-1.169719,"eighty":-0.44101,"marketCap":4877175},{"date":"2024-03-22","current":-0.409449,"twenty":-2.416852,"median":-1.159798,"eighty":-0.438923,"marketCap":5196313},{"date":"2024-03-28","current":-0.391282,"twenty":-2.379583,"median":-1.155514,"eighty":-0.438701,"marketCap":4965760},{"date":"2024-04-05","current":-0.616595,"twenty":-2.34445,"median":-1.144629,"eighty":-0.438701,"marketCap":5456864},{"date":"2024-04-12","current":-0.601556,"twenty":-2.331856,"median":-1.122115,"eighty":-0.438701,"marketCap":5323770},{"date":"2024-04-19","current":-0.512325,"twenty":-2.317974,"median":-1.115016,"eighty":-0.438701,"marketCap":4534077},{"date":"2024-04-26","current":-0.445151,"twenty":-2.31602,"median":-1.106633,"eighty":-0.438701,"marketCap":3939589},{"date":"2024-05-03","current":-0.808414,"twenty":-2.31602,"median":-1.10477,"eighty":-0.438701,"marketCap":7154463},{"date":"2024-05-10","current":-0.516655,"twenty":-2.31602,"median":-1.088799,"eighty":-0.438701,"marketCap":4572401},{"date":"2024-05-17","current":-0.460805,"twenty":-2.31602,"median":-1.07431,"eighty":-0.438701,"marketCap":4088264},{"date":"2024-05-24","current":-0.539678,"twenty":-2.298751,"median":-1.057933,"eighty":-0.438701,"marketCap":4788019},{"date":"2024-05-31","current":-0.61557,"twenty":-2.273502,"median":-1.051335,"eighty":-0.438701,"marketCap":5461334},{"date":"2024-06-07","current":-0.400793,"twenty":-2.256831,"median":-1.0489,"eighty":-0.436984,"marketCap":3555835},{"date":"2024-06-14","current":-0.354034,"twenty":-2.250343,"median":-1.041613,"eighty":-0.434633,"marketCap":3140987},{"date":"2024-06-21","current":-0.321503,"twenty":-2.22492,"median":-1.03147,"eighty":-0.432733,"marketCap":2852372},{"date":"2024-06-28","current":-0.327648,"twenty":-2.216686,"median":-1.024063,"eighty":-0.43262,"marketCap":2906895},{"date":"2024-07-05","current":-0.314322,"twenty":-2.211909,"median":-1.02191,"eighty":-0.432385,"marketCap":2788663},{"date":"2024-07-12","current":-0.278885,"twenty":-2.207975,"median":-1.019028,"eighty":-0.430403,"marketCap":2474268},{"date":"2024-07-15","current":-0.281557,"twenty":-2.207236,"median":-1.019028,"eighty":-0.430237,"marketCap":2497974},{"date":"2024-08-02","current":-0.231592,"twenty":-2.187701,"median":-1.000871,"eighty":-0.429055,"marketCap":2054680},{"date":"2024-08-09","current":-0.253835,"twenty":-2.184676,"median":-0.990057,"eighty":-0.426225,"marketCap":2252028},{"date":"2024-08-16","current":-0.284363,"twenty":-2.178624,"median":-0.98086,"eighty":-0.424847,"marketCap":2512635},{"date":"2024-08-23","current":-0.294441,"twenty":-2.168033,"median":-0.974885,"eighty":-0.422769,"marketCap":2601679},{"date":"2024-08-30","current":-0.323825,"twenty":-2.14835,"median":-0.960383,"eighty":-0.420903,"marketCap":2861314},{"date":"2024-09-06","current":-0.303466,"twenty":-2.134749,"median":-0.946803,"eighty":-0.419231,"marketCap":2681428},{"date":"2024-09-13","current":-0.337909,"twenty":-2.118273,"median":-0.934543,"eighty":-0.415611,"marketCap":2985762},{"date":"2024-09-20","current":-0.334105,"twenty":-2.102977,"median":-0.926367,"eighty":-0.41399,"marketCap":2952149},{"date":"2024-09-27","current":-0.275419,"twenty":-2.067236,"median":-0.916651,"eighty":-0.412244,"marketCap":2433601},{"date":"2024-10-04","current":-0.214831,"twenty":-2.050024,"median":-0.913359,"eighty":-0.409449,"marketCap":1898244},{"date":"2024-10-11","current":-0.195889,"twenty":-2.03037,"median":-0.901145,"eighty":-0.407353,"marketCap":1730878},{"date":"2024-10-18","current":-0.222602,"twenty":-1.997072,"median":-0.88552,"eighty":-0.405256,"marketCap":1966907},{"date":"2024-10-25","current":-0.218554,"twenty":-1.959368,"median":-0.867631,"eighty":-0.402896,"marketCap":1931145},{"date":"2024-10-31","current":-0.222521,"twenty":-1.942983,"median":-0.863305,"eighty":-0.401811,"marketCap":1966192},{"date":"2024-11-08","current":-0.223249,"twenty":-1.899837,"median":-0.825214,"eighty":-0.398872,"marketCap":1972629},{"date":"2024-11-15","current":-0.220813,"twenty":-1.871868,"median":-0.806961,"eighty":-0.397521,"marketCap":1956179},{"date":"2024-11-22","current":-0.173663,"twenty":-1.857781,"median":-0.795924,"eighty":-0.396732,"marketCap":1538479},{"date":"2024-11-29","current":-0.205578,"twenty":-1.857781,"median":-0.789556,"eighty":-0.395281,"marketCap":1821212},{"date":"2024-12-06","current":-0.260917,"twenty":-1.857781,"median":-0.770242,"eighty":-0.393373,"marketCap":2311466},{"date":"2024-12-13","current":-0.224789,"twenty":-1.857781,"median":-0.752224,"eighty":-0.391628,"marketCap":1991403},{"date":"2024-12-20","current":-0.202,"twenty":-1.855331,"median":-0.74074,"eighty":-0.390593,"marketCap":1789522},{"date":"2024-12-27","current":-0.340876,"twenty":-1.838357,"median":-0.730311,"eighty":-0.389944,"marketCap":3019819},{"date":"2025-01-03","current":-0.295594,"twenty":-1.776041,"median":-0.722282,"eighty":-0.388367,"marketCap":2618668},{"date":"2025-01-10","current":-0.281959,"twenty":-1.740925,"median":-0.700714,"eighty":-0.386297,"marketCap":2497875},{"date":"2025-01-17","current":-0.33793,"twenty":-1.727026,"median":-0.69369,"eighty":-0.384357,"marketCap":2993722},{"date":"2025-01-24","current":-0.328251,"twenty":-1.665002,"median":-0.680769,"eighty":-0.38272,"marketCap":2907974},{"date":"2025-01-31","current":-0.26723,"twenty":-1.629387,"median":-0.673104,"eighty":-0.380202,"marketCap":2367389},{"date":"2025-02-07","current":-0.248292,"twenty":-1.599778,"median":-0.660901,"eighty":-0.378372,"marketCap":2199621},{"date":"2025-02-14","current":-0.216098,"twenty":-1.536408,"median":-0.656775,"eighty":-0.374139,"marketCap":1914416},{"date":"2025-02-21","current":-0.22683,"twenty":-1.490634,"median":-0.652347,"eighty":-0.371715,"marketCap":2009484},{"date":"2025-02-28","current":-0.199938,"twenty":-1.459047,"median":-0.6487,"eighty":-0.369571,"marketCap":1771254},{"date":"2025-03-07","current":-0.197792,"twenty":-1.438079,"median":-0.640984,"eighty":-0.367393,"marketCap":1752240},{"date":"2025-03-14","current":-0.172542,"twenty":-1.41684,"median":-0.624002,"eighty":-0.364335,"marketCap":1528550},{"date":"2025-03-21","current":-0.17675,"twenty":-1.407057,"median":-0.616576,"eighty":-0.359311,"marketCap":1565832},{"date":"2025-03-28","current":-0.127638,"twenty":-1.407057,"median":-0.61459,"eighty":-0.354933,"marketCap":1498725},{"date":"2025-04-04","current":-0.208713,"twenty":-1.407057,"median":-0.606197,"eighty":-0.349242,"marketCap":2450711},{"date":"2025-04-11","current":-0.168901,"twenty":-1.406952,"median":-0.602167,"eighty":-0.346688,"marketCap":1983238},{"date":"2025-04-17","current":-0.146099,"twenty":-1.406952,"median":-0.598962,"eighty":-0.345183,"marketCap":1715497},{"date":"2025-04-25","current":-0.154448,"twenty":-1.407057,"median":-0.592167,"eighty":-0.339108,"marketCap":1813526},{"date":"2025-05-02","current":-0.135716,"twenty":-1.402416,"median":-0.586305,"eighty":-0.333837,"marketCap":1593574},{"date":"2025-05-09","current":-0.134441,"twenty":-1.392969,"median":-0.579433,"eighty":-0.328135,"marketCap":1756343},{"date":"2025-05-16","current":-0.168297,"twenty":-1.392088,"median":-0.56882,"eighty":-0.32617,"marketCap":2198638},{"date":"2025-05-23","current":-0.178662,"twenty":-1.392088,"median":-0.563117,"eighty":-0.323325,"marketCap":2334034},{"date":"2025-05-30","current":-0.141878,"twenty":-1.392088,"median":-0.561178,"eighty":-0.319064,"marketCap":1853497},{"date":"2025-06-06","current":-0.04608,"twenty":-1.391218,"median":-0.545049,"eighty":-0.315944,"marketCap":601990},{"date":"2025-06-13","current":-0.14505,"twenty":-1.386901,"median":-0.539678,"eighty":-0.314123,"marketCap":1894932},{"date":"2025-06-20","current":-0.087015,"twenty":-1.387015,"median":-0.532213,"eighty":-0.309082,"marketCap":1136770},{"date":"2025-06-27","current":-0.082089,"twenty":-1.387015,"median":-0.523212,"eighty":-0.307195,"marketCap":1072406},{"date":"2025-07-03","current":-0.045403,"twenty":-1.390012,"median":-0.520294,"eighty":-0.305941,"marketCap":593149},{"date":"2025-07-11","current":-0.042264,"twenty":-1.390012,"median":-0.512193,"eighty":-0.303482,"marketCap":552133},{"date":"2025-07-18","current":-0.040525,"twenty":-1.387015,"median":-0.51082,"eighty":-0.299151,"marketCap":529417}],"updateTime":1753128192286}}}