美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汇丰

60.67

+0.02000.03%

盘后：60.62-0.0500-0.08%16:59 EDT

成交量：83.30万

成交额：5,052.73万

市值：2,105.60亿

市盈率：11.24

高：60.79

开：60.57

低：60.52

收：60.65

数据加载中...

总览公司新闻资讯公告

卢森堡发行5000万欧元数字国债

汇丰控股：在名创优品的持股比例升至9%

汇丰控股6月16日成交额为9369.00万美元

奢侈品大牌，价格涨不动了

华尔街见闻

（申城风景线）沪上老字号“汇丰纸行”焕新数字时代坚守“纸有未来”

WLFI顾问：稳定币USD1已在比特币雷电网络上集成

传汇控(00005)加速遴选继任董事长

汇丰控股(00005)出现大手卖出10.92万股，成交价$91.55，涉资999.726万

阿斯达克财经

汇控(00005.HK)据报加快遴选新主席候选人包括高盛两高层

阿斯达克财经

汇丰：预计公链上的RWA代币化将在未来2-5年内激增

【杜嘉祺离任在即汇丰正加速推进候选人遴选工作】据彭博引述消息指，汇丰主席杜嘉祺(Mark Tucker)上周宣布将于9月离职、转任友邦非执行主席的决定，令部分董事会成员感到意外。随着寻找下一任主席的时间日益紧迫，汇丰正加速推进候选人遴选工作。知情人士表示，董事会本周已在香港召开会议讨论潜在继任人选，这一职位仍处于公开竞逐状态。报道指，负责该职位遴选工作的高级独立非执行董事高安贤(Ann Godbehere)尚未确定最终候选人名单，但现任高盛副主席Richard Gnodde和麦肯锡负责人Kevin Sneader等金融界知名人士均在考虑之列。（格隆汇）

汇丰控股(00005)出现大手买入5.92万股，成交价$92.4，涉资547.008万

阿斯达克财经

汇丰2025年下半年展望：风险偏好回归，AI乐观情绪及疲弱美元或成关键催化剂

汇丰：已获华夏基金指定作为香港Project Ensemble试点计划的代币化代理

汇丰：已获华夏基金指定作为香港Project Ensemble试点计划的代币化代理

汇丰控股6月11日成交额为7053.46万美元

汇丰策略师Kettner上调美股评级受围绕人工智能的乐观情绪和美元提振

环球市场播报

中证沪港深500金融指数报2228.23点，前十大权重包含汇丰控股等

汇丰控股6月10日成交额为7303.44万美元

英国劳动力市场降温提高英国央行 8 月降息的可能性

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HSBC/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","market":"US","secType":"STK","nameCN":"汇丰","latestPrice":60.67,"timestamp":1751562000000,"preClose":60.65,"halted":0,"volume":833049,"hourTrading":{"tag":"盘后","latestPrice":60.62,"preClose":60.67,"latestTime":"16:59 EDT","volume":2064,"amount":125202.0147,"timestamp":1751576368894},"delay":0,"floatShares":3414408946,"shares":3470585580,"eps":5.39973,"marketStatus":"休市中","change":0.02,"latestTime":"07-03 13:00:00 EDT","open":60.57,"high":60.79,"low":60.515,"amount":50527318.361373,"amplitude":0.004534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.39973,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":1,"adrRate":5,"exchange":"NYSE","adjPreClose":60.65,"dividendRate":0.054393,"preHourTrading":{"tag":"盘前","latestPrice":60.55,"preClose":60.65,"latestTime":"09:24 EDT","volume":57403,"amount":3474245.050862,"timestamp":1751549073567},"postHourTrading":{"tag":"盘后","latestPrice":60.62,"preClose":60.67,"latestTime":"16:59 EDT","volume":2064,"amount":125202.0147,"timestamp":1751576368894},"volumeRatio":1.1207625236782894,"impliedVol":0.2736,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","floatShares":3414408946,"roa":"0.72%","roe":"10.96%","lyrEps":6.24203,"volumeRatio":1.1207625236782894,"shares":3470585580,"dividePrice":3.3,"high":60.79,"amplitude":0.004534,"preClose":60.65,"low":60.515,"week52Low":39.415,"pbRate":"1.10","psRate":"3.63","week52High":61.88,"institutionHeld":0.0184,"latestPrice":60.67,"eps":5.39973,"divideRate":0.054393,"volume":833049,"delay":0,"ttmEps":5.39973,"open":60.57,"prevYearClose":49.46,"prevWeekClose":60.82,"prevMonthClose":60.79,"prevQuarterClose":60.79,"fiveDayClose":60.48,"twentyDayClose":59.31,"sixtyDayClose":48.42,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSBC\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544969937","title":"卢森堡发行5000万欧元数字国债","url":"https://stock-news.laohu8.com/highlight/detail?id=2544969937","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544969937?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 18:58","pubTimestamp":1750157910,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ledgerinsights.com/luxembourg-issues-its-first-digital-treasury-notes/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["EURmain","HSBC","BK4207","ZBmain","ZNmain","UTHY","TNmain","LU2236285917.USD","BK4585","LU1267930227.SGD","ZFmain","UTWY","MEURmain","LU0128525689.USD","UTRE","LU0310800965.SGD","ZTmain","UFIV","USVN","LU0052756011.USD","UBmain","FXE","BK4521","EUO","BK4588"],"gpt_icon":0},{"id":"2544957566","title":"汇丰控股：在名创优品的持股比例升至9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544957566","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544957566?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 17:07","pubTimestamp":1750151236,"startTime":"0","endTime":"0","summary":"格隆汇6月17日｜香港交易所信息显示，汇丰控股在名创优品的持股比例于06月11日从8.97%升至9.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061717090797832905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061717090797832905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","09896","BK4505","BK4588","LU0052756011.USD","BK4585","LU0274383008.USD","LU1046422090.SGD","00005","LU0310800965.SGD","LU1267930227.SGD","MNSO","BK4114","LU2236285917.USD","BK4220","HSBC","BK4521","LU0128525689.USD"],"gpt_icon":0},{"id":"2544895935","title":"汇丰控股6月16日成交额为9369.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544895935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544895935?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:36","pubTimestamp":1750127809,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，汇丰控股成交额为9369.00万美元，成交额较昨日减少22.83%，当日成交量为156.60万股。汇丰控股于2025年6月16日涨0.71%，报59.6美元，该股过去5个交易日跌1.16%，年初至今涨26.38%，过去60日涨4.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|9369.00万|-22.83%|156.60万|#|2025-06-13|1.21亿|68.49%|204.96万|#|2025-06-12|7205.37万|2.15%|120.09万|#|2025-06-11|7053.46万|-3.42%|118.44万|#|2025-06-10|7303.44万|17.35%|122.47万|汇丰控股有限公司成立于1865年，总部位于香港，是全球最大的银行之一，拥有3万亿美元的资产和4000万客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617103655a4ad4f2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617103655a4ad4f2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052756011.USD","LU0128525689.USD","BK4521","BK4585","LU1267930227.SGD","BK4207","LU2236285917.USD","BK4588","LU0310800965.SGD","HSBC"],"gpt_icon":0},{"id":"2544980440","title":"奢侈品大牌，价格涨不动了","url":"https://stock-news.laohu8.com/highlight/detail?id=2544980440","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544980440?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:46","pubTimestamp":1750124798,"startTime":"0","endTime":"0","summary":"汇丰最新奢侈品定价晴雨表显示，在追踪的21个品牌中，仅有2个品牌价格上涨达到高个位数，3个品牌涨幅为中等个位数，7个品牌为低个位数涨价。其余9个品牌要么保持价格不变，要么仅在单一市场进行调整。汇丰认为，不利的汇率走势削弱美国和中国消费者海外购买力。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3749245","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3749245","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","FXE","LU0128525689.USD","LU2236285917.USD","LU0052756011.USD","EUO","HSBC","MEURmain","LU0310800965.SGD","BK4585","BK4207","BK4521","LU1267930227.SGD","EURmain"],"gpt_icon":0},{"id":"2543609269","title":"（申城风景线）沪上老字号“汇丰纸行”焕新 数字时代坚守“纸有未来”","url":"https://stock-news.laohu8.com/highlight/detail?id=2543609269","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543609269?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 23:05","pubTimestamp":1750086300,"startTime":"0","endTime":"0","summary":"来源：中国新闻网 中新社上海6月16日电 题：沪上老字号“汇丰纸行”焕新 数字时代坚守“纸有未来”作者 范宇斌6月16日，透过玻璃橱窗上的一句“如果纸有未来，因为有你”，不少路过上海福州路的行人，朝着重新开业的“汇丰纸行”驻足张望。作为汇丰纸行开业首展，“花时间”纸上作品展当日开幕。6月16日，汇丰纸行在上海福州路重新开业，一位顾客挑选印花纸张。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-16/doc-infahvha9424770.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4585","BK4521","LU2236285917.USD","HSBC","LU0052756011.USD","LU1267930227.SGD","LU0310800965.SGD","BK4207","LU0128525689.USD"],"gpt_icon":0},{"id":"2543603600","title":"WLFI顾问：稳定币USD1已在比特币雷电网络上集成","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603600","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603600?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:00","pubTimestamp":1750082400,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/298623","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0164880469.USD","BK4149","HSHD.SI","CAT","USDT.USD.HKCC","03439","LU0634319403.HKD","LU2023250504.SGD","LU0540923850.HKD","03042","BK4588","LU2237438978.USD","HSBA.UK","LU0868494617.USD","LU0516423091.SGD","BK4597","LU0516423174.USD","LU0516422952.EUR","BK4520","CRCL","BTC.USD.CC","BK4023","LU0942090050.USD","BK1601","LU0516422440.USD","09439","83042","LU1988902786.USD","LU2264538146.SGD","LU1481107354.HKD","IBIT","BTC.USD.HKCC","LU0417516738.SGD","MBTmain","LU2236285917.USD","OP.USD.HKCC","LU0348735423.USD","OP","09008","BK4021","HSBC","03008","BK1572","USDT.USD.CC","09042","MSTU","LU0516422366.SGD","03143","BK1610","00005"],"gpt_icon":0},{"id":"2543646107","title":"传汇控(00005)加速遴选继任董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2543646107","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543646107?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 10:43","pubTimestamp":1750041804,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据报道，随着汇控 寻找下一任董事长的时间日益紧迫，集团正在加速推进候选人遴选工作。据知情人士透露，汇控主席杜嘉祺此前宣布将于9月离职、转任友邦非执行主席的决定令部分董事会成员感到意外，他们原以为有更充裕的时间物色继任者。知情人士表示，董事会本周已在香港召开会议讨论潜在继任人选，这一职位仍处于公开竞逐状态。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0149721374.USD","LU0128525689.USD","LU0540923850.HKD","LU0634319403.HKD","BK4207","BK1572","LU0516422366.SGD","LU0052756011.USD","BK1231","LU0516423091.SGD","LU0310800965.SGD","LU2236285917.USD","LU0417516738.SGD","HSBC","LU0164880469.USD","BK1610","BK4588","HSHD.SI","BK4585","LU0516422952.EUR","LU1267930227.SGD","LU1481107354.HKD","BK4521","03143","BK1601","LU0348735423.USD","00005","HSBA.UK","LU0516422440.USD","LU0516423174.USD"],"gpt_icon":0},{"id":"2543645778","title":"汇丰控股(00005)出现大手卖出10.92万股，成交价$91.55，涉资999.726万","url":"https://stock-news.laohu8.com/highlight/detail?id=2543645778","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543645778?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 10:10","pubTimestamp":1750039800,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在上午10:10出现大手卖出，成交量为10.92万，成交价为港币$91.55，涉资999.726万。至目前为止，股价跌0.705%，今日最高价为$92.0，而最低价为$91.4，总成交量为228.985万股，总成交金额港币$2.099亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506163927/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0149721374.USD","LU0516423174.USD","LU0417516738.SGD","LU0164880469.USD","LU0348735423.USD","HSBA.UK","HSHD.SI","00005","HSBC","LU0516423091.SGD","BK1231","LU1481107354.HKD","BK1601","BK1610","LU0516422952.EUR","LU0540923850.HKD","LU0516422366.SGD","LU0516422440.USD","03143","LU0634319403.HKD","BK1572"],"gpt_icon":0},{"id":"2543061742","title":"汇控(00005.HK)据报加快遴选新主席 候选人包括高盛两高层","url":"https://stock-news.laohu8.com/highlight/detail?id=2543061742","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543061742?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 08:19","pubTimestamp":1750033140,"startTime":"0","endTime":"0","summary":"汇控主席杜嘉祺将于9月30日退任，据《彭博》引述消息人士报道，汇控部分董事会成员对于杜嘉祺离职感到意外，原先以为会有更多时间寻找继任人，上周董事会已在香港召开会议加紧讨论潜在的候选人名单。汇控发声明称，新主席的任命程序正在进行当中，集团将适时提供最新消息。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210209151250440_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210209151250440_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1446775/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00005","HSBC","HSHD.SI","LU0164880469.USD","HSBA.UK","LU0348735423.USD","LU0417516738.SGD","BK1231","LU0149721374.USD","BK1601","BK1610","LU0516423174.USD","LU0516422440.USD","LU1481107354.HKD","LU0540923850.HKD","LU0634319403.HKD","LU0516422952.EUR","03143","LU0516423091.SGD","BK1572","LU0516422366.SGD"],"gpt_icon":0},{"id":"2543619862","title":"汇丰：预计公链上的RWA代币化将在未来2-5年内激增","url":"https://stock-news.laohu8.com/highlight/detail?id=2543619862","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543619862?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 03:16","pubTimestamp":1750015008,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/Cointelegraph/status/1934268570415862095","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4588","BK4521","LU0052756011.USD","LU0128525689.USD","BK4207","LU1267930227.SGD","BK4585","LU0310800965.SGD","HSBC","LU2236285917.USD"],"gpt_icon":0},{"id":"2543669708","title":"【杜嘉祺离任在即 汇丰正加速推进候选人遴选工作】据彭博引述消息指，汇丰主席杜嘉祺(Mark Tucker)上周宣布将于9月离职、转任友邦非执行主席的决定，令部分董事会成员感到意外。随着寻找下一任主席的时间日益紧迫，汇丰正加速推进候选人遴选工作。知情人士表示，董事会本周已在香港召开会议讨论潜在继任人选，这一职位仍处于公开竞逐状态。报道指，负责该职位遴选工作的高级独立非执行董事高安贤(Ann Godbehere)尚未确定最终候选人名单，但现任高盛副主席Richard Gnodde和麦肯锡负责人Kevin Sneader等金融界知名人士均在考虑之列。（格隆汇）","url":"https://stock-news.laohu8.com/highlight/detail?id=2543669708","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543669708?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 20:10","pubTimestamp":1749903053,"startTime":"0","endTime":"0","summary":"据彭博引述消息指，汇丰主席杜嘉祺(Mark Tucker)上周宣布将于9月离职、转任友邦非执行主席的决定，令部分董事会成员感到意外。随着寻找下一任主席的时间日益紧迫，汇丰正加速推进候选人遴选工作。知情人士表示，董事会本周已在香港召开会议讨论潜在继任人选，这一职位仍处于公开竞逐状态。报道指，负责该职位遴选工作的高级独立非执行董事高安贤(Ann Godbehere)尚未确定最终候选人名单，但现任高盛副主席Richard Gnodde和麦肯锡负责人Kevin Sneader等金融界知名人士均在考虑之列。（格隆汇）","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/14201051077227.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0052756011.USD","IE0034235188.USD","LU2471134796.USD","LU1267930227.SGD","LU2237443549.SGD","LU2237443465.HKD","BK4127","IE00BFXG1179.USD","LU0251142724.SGD","BK4588","LU2237443382.USD","IE0002270589.USD","LU1868836591.USD","LU2750360641.GBP","BK4585","IE00B19Z3581.USD","IE0004086264.USD","LU1668664300.SGD","LU0096364046.USD","IE00B19Z3B42.SGD","LU1791807156.HKD","LU0106831901.USD","LU1868836914.USD","HSBC","LU2750360997.AUD","BK4533","LU2237438978.USD","LU1868837136.USD","BK4516","BK4504","BK4550","LU1894683348.USD","LU2237443622.USD","LU2237443895.HKD","LU2237443978.SGD","LU2471134879.HKD","LU0310800965.SGD","LU1868836757.USD","LU0048573561.USD","LU1894683264.USD","LU2471134523.USD","LU0251131958.USD","LU2471134952.CNY","LU0061475181.USD","IE00BSNM7G36.USD","LU1868837300.USD","LU0128525689.USD","BK4521","LU2236285917.USD","IE0004091025.USD"],"gpt_icon":0},{"id":"2543723655","title":"汇丰控股(00005)出现大手买入5.92万股，成交价$92.4，涉资547.008万","url":"https://stock-news.laohu8.com/highlight/detail?id=2543723655","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543723655?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 13:55","pubTimestamp":1749794100,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在下午01:55出现大手买入，成交量为5.92万，成交价为港币$92.4，涉资547.008万。至目前为止，股价跌0.162%，今日最高价为$93.35，而最低价为$92.0，总成交量为959.431万股，总成交金额港币$8.883亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506135798/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0417516738.SGD","LU0516423174.USD","BK1601","BK1610","LU0516422952.EUR","LU0516422366.SGD","LU0516423091.SGD","HSBA.UK","00005","LU0348735423.USD","LU0516422440.USD","LU0634319403.HKD","LU0149721374.USD","03143","BK1231","LU0540923850.HKD","HSHD.SI","BK1572","LU0164880469.USD","LU1481107354.HKD","HSBC"],"gpt_icon":0},{"id":"2542567079","title":"汇丰2025年下半年展望：风险偏好回归，AI乐观情绪及疲弱美元或成关键催化剂","url":"https://stock-news.laohu8.com/highlight/detail?id=2542567079","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542567079?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 15:31","pubTimestamp":1749713504,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，汇丰在近日发布的研报中对2025年下半年进行了展望。汇丰表示，市场面临的下行风险包括美国劳动力市场和美债收益率接近“危险区”。与此同时，十年期美债收益率目前的“危险区”水平为4.7%，一旦触及该水平，可能引发广泛的风险资产抛售。汇丰表示，该行小幅超配股票，并计划在第二季度财报季到来之前利用市场回调进一步加仓，尤其是美股。","market":"hk","thumbnail":"https://static.tigerbbs.com/67bb9f6d22d097ff0cb960f84fc5dea3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/67bb9f6d22d097ff0cb960f84fc5dea3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304395.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4521","LU1267930227.SGD","HSBC","BK4207","BK4588","BK4585","LU0052756011.USD","LU0310800965.SGD","LU2236285917.USD","LU0128525689.USD"],"gpt_icon":1},{"id":"2542563621","title":"汇丰：已获华夏基金指定作为香港Project Ensemble试点计划的代币化代理","url":"https://stock-news.laohu8.com/highlight/detail?id=2542563621","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542563621?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:10","pubTimestamp":1749697800,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/298036","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0516422952.EUR","00005","LU0634319403.HKD","BK1601","LU0417516738.SGD","LU0516423091.SGD","LU0516422366.SGD","BK1610","BK1231","BK1572","BK4547","LU1267930227.SGD","LU0540923850.HKD","BK4207","HSBC","BK4108","LU1481107354.HKD","BK4521","BK4585","HSBA.UK","LU0310800965.SGD","HSHD.SI","03143","LU0516423174.USD","LU0128525689.USD","LU0164880469.USD","LU0516422440.USD","LU2236285917.USD","AMC","LU0348735423.USD","BK4588","LU0149721374.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2542568280","title":"汇丰：已获华夏基金指定作为香港Project Ensemble试点计划的代币化代理","url":"https://stock-news.laohu8.com/highlight/detail?id=2542568280","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542568280?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:04","pubTimestamp":1749697462,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 汇丰银行首席数码、数据与创新主管 Zhu Kuang Lee 表示，汇丰在区块链应用将专注于三个重点领域，分别是：数字资产托管、HSBC Orion 平台、以及代币化，汇丰用于发债的私人区块链 HSBC Orion 过去 1 年半在香港等地已完成发行超过 10 笔债券，发行规模超过 15 亿美元。\n此外，Zhu Kuang Lee 还透露华夏基金管理公司（China AMC）已指定汇丰银行作为在香港 Project Ensemble 下的试点计划的代币化代理（tokenisation agent）。（信报）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434442?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0149721374.USD","LU0516423091.SGD","BK1601","BK4585","LU0310800965.SGD","BK4547","LU0540923850.HKD","HSBC","LU0516423174.USD","BK4588","BK4521","LU0052756011.USD","LU0634319403.HKD","LU0516422366.SGD","LU0164880469.USD","HSHD.SI","LU0348735423.USD","LU1267930227.SGD","BK1231","03143","AMC","LU0128525689.USD","BK4108","LU0417516738.SGD","00005","BK1572","BK4207","LU1481107354.HKD","HSBA.UK","LU0516422440.USD","BK1610","LU0516422952.EUR","LU2236285917.USD"],"gpt_icon":0},{"id":"2542550217","title":"汇丰控股6月11日成交额为7053.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542550217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542550217?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:26","pubTimestamp":1749695175,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，汇丰控股成交额为7053.46万美元，成交额较昨日减少3.42%，当日成交量为118.44万股。汇丰控股于2025年6月11日跌0.24%，报59.42美元，该股过去5个交易日涨0.19%，年初至今涨26.0%，过去60日涨3.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|7053.46万|-3.42%|118.44万|#|2025-06-10|7303.44万|17.35%|122.47万|#|2025-06-09|6223.52万|-11.08%|103.08万|#|2025-06-06|6999.25万|-0.60%|116.69万|#|2025-06-05|7041.22万|5.41%|118.04万|汇丰控股有限公司成立于1865年，总部位于香港，是全球最大的银行之一，拥有3万亿美元的资产和4000万客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612102624a4a44543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612102624a4a44543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525689.USD","LU0310800965.SGD","LU2236285917.USD","LU1267930227.SGD","HSBC","BK4585","LU0052756011.USD","BK4588","BK4207","BK4521"],"gpt_icon":0},{"id":"2542752584","title":"汇丰策略师Kettner上调美股评级 受围绕人工智能的乐观情绪和美元提振","url":"https://stock-news.laohu8.com/highlight/detail?id=2542752584","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542752584?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 20:41","pubTimestamp":1749645660,"startTime":"0","endTime":"0","summary":"汇丰策略师将美国股市评级从中性上调至增持，理由是市场对人工智能的乐观情绪重燃，且美元走弱有望带来提振。　　由Max Kettner领导的团队也看到了头寸布局和潜在的商业活动回暖为股市提供的支撑。　　策略师表示，他们整体上略微增持股票，并会在第二季度财报季前夕逢低买入。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-11/doc-ineztfie7854293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["161631","HSBC"],"gpt_icon":0},{"id":"2542474303","title":"中证沪港深500金融指数报2228.23点，前十大权重包含汇丰控股等","url":"https://stock-news.laohu8.com/highlight/detail?id=2542474303","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542474303?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 15:39","pubTimestamp":1749627575,"startTime":"0","endTime":"0","summary":"金融界6月11日消息，上证指数高开高走，中证沪港深500金融指数 报2228.23点。数据统计显示，中证沪港深500金融指数近一个月上涨5.73%，近三个月上涨6.04%，年至今上涨10.34%。该指数以2004年12月31日为基日，以1000.0点为基点。从中证沪港深500金融指数持仓样本的行业来看，银行占比62.41%、保险占比18.77%、资本市场占比17.81%、其他金融占比1.00%。当中证沪港深500指数、中证沪港深互联互通中小综合指数和中证沪港深互联互通综合指数样本发生变动时，将进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061115501695177d58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061115501695177d58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00005","HSHD.SI","LU0516422440.USD","03143","LU0164880469.USD","LU0149721374.USD","LU0540923850.HKD","LU0348735423.USD","LU0516423091.SGD","BK1601","HSBC","LU0634319403.HKD","LU0516423174.USD","BK1231","BK1610","HSBA.UK","LU0516422366.SGD","LU0516422952.EUR","BK1572","LU1481107354.HKD","LU0417516738.SGD"],"gpt_icon":0},{"id":"2542949320","title":"汇丰控股6月10日成交额为7303.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542949320","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542949320?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:16","pubTimestamp":1749608219,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，汇丰控股成交额为7303.44万美元，成交额较昨日增加17.35%，当日成交量为122.47万股。汇丰控股于2025年6月10日跌1.23%，报59.56美元，该股过去5个交易日涨0.34%，年初至今涨26.29%，过去60日涨5.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|7303.44万|17.35%|122.47万|#|2025-06-09|6223.52万|-11.08%|103.08万|#|2025-06-06|6999.25万|-0.60%|116.69万|#|2025-06-05|7041.22万|5.41%|118.04万|#|2025-06-04|6679.82万|-24.13%|112.35万|汇丰控股有限公司成立于1865年，总部位于香港，是全球最大的银行之一，拥有3万亿美元的资产和4000万客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101701a4a2c12e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101701a4a2c12e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4521","HSBC","LU0310800965.SGD","BK4585","BK4588","LU2236285917.USD","LU0052756011.USD","LU1267930227.SGD","BK4207","LU0128525689.USD"],"gpt_icon":0},{"id":"2542390609","title":"英国劳动力市场降温提高英国央行 8 月降息的可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2542390609","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542390609?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 17:54","pubTimestamp":1749549294,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250610174505319800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK1572","LU0348735423.USD","LU1481107354.HKD","BK4588","LU0516422440.USD","00005","BK4585","03143","BK1231","LU0516423091.SGD","BK4521","LU0516423174.USD","LU0052756011.USD","LU0540923850.HKD","HSHD.SI","LU0128525689.USD","HSBA.UK","BK1601","LU0164880469.USD","LU0149721374.USD","LU0516422952.EUR","LU0516422366.SGD","BK4207","LU2236285917.USD","BK1610","HK0000934320.USD","HSBC","LU0310800965.SGD","LU1267930227.SGD","LU0634319403.HKD","LU0417516738.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSBC\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"HSBC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.62,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-09","symbol":"HSBC","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-29","symbol":"HSBC","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.95},{"date":"2025-03-07","symbol":"HSBC","amount":1.8,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-25"},{"date":"2025-02-18","symbol":"HSBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739912400000,"name":null,"time":"盘后","dateTimestamp":1739854800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.5,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.5,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":1.05,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.5,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-28","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSBC","date":"2025-07-03","current":10.1198,"percent":0.745721,"low":-146.211414,"twenty":6.301168,"median":8.474716,"eighty":10.912533,"high":117.099451,"avg":5.156601,"sd":40.648967,"marketCap":209672128251.49},"quantilePoints":[{"date":"2020-07-10","current":19.106868,"twenty":10.094274,"median":11.518201,"eighty":17.26479,"marketCap":96776287619.01},{"date":"2020-07-17","current":19.036035,"twenty":10.094274,"median":11.55911,"eighty":17.307876,"marketCap":96417517982.22},{"date":"2020-07-24","current":18.664566,"twenty":10.094274,"median":11.55911,"eighty":17.328786,"marketCap":94536024579.22},{"date":"2020-07-31","current":17.983602,"twenty":10.094274,"median":11.67035,"eighty":17.370618,"marketCap":91086940758.89},{"date":"2020-08-07","current":106.841456,"twenty":10.094274,"median":11.67035,"eighty":17.421298,"marketCap":86114213522.83},{"date":"2020-08-14","current":112.421409,"twenty":10.094274,"median":11.802839,"eighty":17.45029,"marketCap":90611655450.86},{"date":"2020-08-21","current":107.975294,"twenty":10.094274,"median":11.834166,"eighty":17.617521,"marketCap":87028087062.44},{"date":"2020-08-28","current":110.753735,"twenty":10.101908,"median":11.865873,"eighty":17.716528,"marketCap":89267509692.92},{"date":"2020-09-04","current":106.107966,"twenty":10.108032,"median":11.931404,"eighty":17.827058,"marketCap":85523020125.94},{"date":"2020-09-11","current":103.750982,"twenty":10.117196,"median":11.973434,"eighty":17.851527,"marketCap":83623291575.06},{"date":"2020-09-18","current":98.996798,"twenty":10.135423,"median":12.069513,"eighty":17.87849,"marketCap":79791419078.9},{"date":"2020-09-25","current":90.474183,"twenty":10.155995,"median":12.210418,"eighty":17.955077,"marketCap":72922191296.17},{"date":"2020-10-02","current":100.267196,"twenty":10.171102,"median":12.479722,"eighty":17.976028,"marketCap":80815359557.12},{"date":"2020-10-09","current":101.180079,"twenty":10.171328,"median":12.593905,"eighty":18.016349,"marketCap":81551143209.14},{"date":"2020-10-16","current":99.464516,"twenty":10.171328,"median":12.70704,"eighty":18.082634,"marketCap":80168399777.84},{"date":"2020-10-23","current":105.407374,"twenty":10.17151,"median":12.766635,"eighty":18.140644,"marketCap":84958343687.29},{"date":"2020-10-30","current":-101.298432,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":85191981459.07},{"date":"2020-11-06","current":-107.206298,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":90160496570.94},{"date":"2020-11-13","current":-118.267352,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":99462842808.41},{"date":"2020-11-20","current":-121.977993,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":102583492442.05},{"date":"2020-11-27","current":-130.003628,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":109333050661.1},{"date":"2020-12-04","current":-137.173178,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":115362642592.72},{"date":"2020-12-11","current":-127.612075,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":107321754317.07},{"date":"2020-12-18","current":-126.052051,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":106009774779.38},{"date":"2020-12-24","current":-125.957339,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":105930122021.91},{"date":"2020-12-31","current":-124.615229,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":104801406827.86},{"date":"2021-01-08","current":-134.617317,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":113213163563.58},{"date":"2021-01-15","current":-132.056964,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":111059905959.11},{"date":"2021-01-22","current":-134.09043,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":112770052402.68},{"date":"2021-01-29","current":-126.478701,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":106368587068.63},{"date":"2021-02-05","current":-129.805765,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":109166648740.55},{"date":"2021-02-12","current":-134.014625,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":112706299749.42},{"date":"2021-02-19","current":-143.204565,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":120435039679.49},{"date":"2021-02-26","current":22.909456,"twenty":10.176405,"median":13.410984,"eighty":18.193845,"marketCap":119793542579.03},{"date":"2021-03-05","current":23.338254,"twenty":10.19293,"median":13.529335,"eighty":18.224674,"marketCap":122035731095.31},{"date":"2021-03-12","current":23.060379,"twenty":10.207497,"median":13.605888,"eighty":18.271427,"marketCap":120582724531.5},{"date":"2021-03-19","current":23.178685,"twenty":10.221488,"median":13.655314,"eighty":18.303436,"marketCap":121201342869.83},{"date":"2021-03-26","current":22.563872,"twenty":10.236581,"median":13.686795,"eighty":18.419801,"marketCap":117986486923.84},{"date":"2021-04-01","current":22.653879,"twenty":10.247317,"median":13.698794,"eighty":18.438736,"marketCap":118457127738.67},{"date":"2021-04-09","current":23.232785,"twenty":10.27793,"median":13.748251,"eighty":18.476878,"marketCap":121484237300.16},{"date":"2021-04-16","current":22.866517,"twenty":10.297898,"median":13.773065,"eighty":18.606506,"marketCap":119569016757.88},{"date":"2021-04-23","current":22.454206,"twenty":10.310885,"median":13.798991,"eighty":18.665697,"marketCap":117413042369.78},{"date":"2021-04-30","current":17.290752,"twenty":10.323965,"median":13.813723,"eighty":18.670223,"marketCap":126602887617.25},{"date":"2021-05-07","current":17.446558,"twenty":10.349497,"median":13.829281,"eighty":18.670223,"marketCap":127743699176.12},{"date":"2021-05-14","current":17.482139,"twenty":10.375223,"median":13.852775,"eighty":18.670223,"marketCap":128004220870.56},{"date":"2021-05-21","current":17.405896,"twenty":10.401641,"median":13.884927,"eighty":18.670223,"marketCap":127445970239.14},{"date":"2021-05-28","current":17.851132,"twenty":10.409954,"median":13.90349,"eighty":18.670223,"marketCap":130705991687.59},{"date":"2021-06-04","current":17.387141,"twenty":10.423769,"median":13.912397,"eighty":18.670223,"marketCap":127308643742.39},{"date":"2021-06-11","current":17.038641,"twenty":10.446012,"median":13.942109,"eighty":18.669092,"marketCap":124756926140.44},{"date":"2021-06-18","current":16.379193,"twenty":10.463547,"median":13.950715,"eighty":18.669092,"marketCap":119928447426.66},{"date":"2021-06-25","current":16.44088,"twenty":10.482568,"median":13.965279,"eighty":18.669092,"marketCap":120380124754.14},{"date":"2021-07-02","current":15.88941,"twenty":10.503013,"median":13.980563,"eighty":18.66796,"marketCap":116342256920.95},{"date":"2021-07-09","current":15.83235,"twenty":10.510572,"median":13.994187,"eighty":18.66796,"marketCap":115924462704.34},{"date":"2021-07-16","current":15.369905,"twenty":10.516848,"median":14.023062,"eighty":18.66796,"marketCap":112538441529.02},{"date":"2021-07-23","current":15.273322,"twenty":10.525951,"median":14.067128,"eighty":18.66796,"marketCap":111831263907},{"date":"2021-07-30","current":15.279287,"twenty":10.538626,"median":14.093853,"eighty":18.66796,"marketCap":111874934888.96},{"date":"2021-08-06","current":10.916457,"twenty":10.548344,"median":14.093853,"eighty":18.66796,"marketCap":115048533968.02},{"date":"2021-08-13","current":10.953721,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":115441262819.29},{"date":"2021-08-20","current":10.361591,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109200805045.55},{"date":"2021-08-27","current":10.42719,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109892153068.13},{"date":"2021-09-03","current":10.237438,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":107892366925.01},{"date":"2021-09-10","current":9.984543,"twenty":10.550734,"median":14.093853,"eighty":18.66796,"marketCap":105227100800.41},{"date":"2021-09-17","current":9.933874,"twenty":10.542376,"median":14.093853,"eighty":18.66796,"marketCap":104693107787.42},{"date":"2021-09-24","current":9.857423,"twenty":10.527353,"median":14.093853,"eighty":18.66796,"marketCap":103887370741.18},{"date":"2021-10-01","current":10.112729,"twenty":10.516848,"median":14.093853,"eighty":18.66796,"marketCap":106578050954.41},{"date":"2021-10-08","current":10.989707,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":115820520846.91},{"date":"2021-10-15","current":11.476278,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":120948495776.68},{"date":"2021-10-22","current":11.495617,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":121152307123.59},{"date":"2021-10-29","current":9.589924,"twenty":10.505585,"median":14.093853,"eighty":18.66796,"marketCap":122242773903.76},{"date":"2021-11-05","current":9.354727,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":119244712858.32},{"date":"2021-11-12","current":9.228611,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117637098473.55},{"date":"2021-11-19","current":9.203625,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117318610372.04},{"date":"2021-11-26","current":8.722394,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":111184357348.52},{"date":"2021-12-03","current":8.980398,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":114473134902.82},{"date":"2021-12-10","current":9.171273,"twenty":10.47344,"median":14.093853,"eighty":18.66796,"marketCap":116906219847.29},{"date":"2021-12-17","current":9.335284,"twenty":10.456007,"median":14.093853,"eighty":18.66796,"marketCap":118996873906.12},{"date":"2021-12-23","current":9.473878,"twenty":10.449433,"median":14.093853,"eighty":18.66796,"marketCap":120763527857.45},{"date":"2021-12-31","current":9.586256,"twenty":10.448146,"median":14.093853,"eighty":18.66796,"marketCap":122196013757.24},{"date":"2022-01-07","current":10.32745,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":131643996523.32},{"date":"2022-01-14","current":11.146618,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142085939701.36},{"date":"2022-01-21","current":10.806268,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":137747503110.47},{"date":"2022-01-28","current":11.176816,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142470876965.52},{"date":"2022-02-04","current":11.633273,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148289342157.89},{"date":"2022-02-11","current":12.153244,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":154917411076.66},{"date":"2022-02-18","current":11.65562,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148574196317.63},{"date":"2022-02-25","current":10.380933,"twenty":10.423712,"median":14.088916,"eighty":18.665697,"marketCap":144471446711.81},{"date":"2022-03-04","current":8.88512,"twenty":10.412007,"median":14.088916,"eighty":18.665697,"marketCap":123654217590.16},{"date":"2022-03-11","current":8.994347,"twenty":10.400919,"median":14.088916,"eighty":18.665697,"marketCap":125174335199.72},{"date":"2022-03-18","current":9.480351,"twenty":10.37972,"median":14.088916,"eighty":18.665697,"marketCap":131938036995.99},{"date":"2022-03-25","current":9.786029,"twenty":10.348037,"median":14.088916,"eighty":18.665697,"marketCap":136192162234.59},{"date":"2022-04-01","current":9.948037,"twenty":10.311874,"median":14.088916,"eighty":18.665697,"marketCap":138446826712.45},{"date":"2022-04-08","current":9.891915,"twenty":10.299002,"median":14.088916,"eighty":18.665697,"marketCap":137665780109.34},{"date":"2022-04-14","current":9.765574,"twenty":10.292816,"median":14.088916,"eighty":18.665697,"marketCap":135907488305.97},{"date":"2022-04-22","current":9.610184,"twenty":10.267318,"median":14.088916,"eighty":18.665697,"marketCap":133744927471.77},{"date":"2022-04-29","current":9.728062,"twenty":10.238851,"median":14.088916,"eighty":18.665697,"marketCap":125170973781.13},{"date":"2022-05-06","current":9.594858,"twenty":10.21536,"median":14.088916,"eighty":18.665697,"marketCap":123457045045.13},{"date":"2022-05-13","current":9.478339,"twenty":10.178181,"median":14.088916,"eighty":18.665697,"marketCap":121957790547.04},{"date":"2022-05-20","current":9.446322,"twenty":10.161694,"median":14.083765,"eighty":18.665697,"marketCap":121545833384.86},{"date":"2022-05-27","current":10.370514,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":133437404615.81},{"date":"2022-06-03","current":10.223468,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":131545366804.67},{"date":"2022-06-10","current":9.481964,"twenty":10.131778,"median":14.042676,"eighty":18.665697,"marketCap":122004432078.84},{"date":"2022-06-17","current":9.569266,"twenty":10.109368,"median":14.042676,"eighty":18.665697,"marketCap":123127748389.81},{"date":"2022-06-24","current":10.160779,"twenty":10.107222,"median":14.051389,"eighty":18.666829,"marketCap":130738750751.57},{"date":"2022-07-01","current":9.891686,"twenty":10.101844,"median":14.014435,"eighty":18.666829,"marketCap":127276325768.42},{"date":"2022-07-08","current":9.728819,"twenty":10.072795,"median":13.987695,"eighty":18.666829,"marketCap":125180725284.91},{"date":"2022-07-15","current":9.371831,"twenty":10.040356,"median":13.958112,"eighty":18.666829,"marketCap":120587345959.45},{"date":"2022-07-22","current":9.505611,"twenty":10.021553,"median":13.944415,"eighty":18.666829,"marketCap":122308690890.62},{"date":"2022-07-29","current":9.580655,"twenty":9.977082,"median":13.911368,"eighty":18.666829,"marketCap":123274287584.41},{"date":"2022-08-05","current":8.650344,"twenty":9.942469,"median":13.884605,"eighty":18.666829,"marketCap":128743065407.18},{"date":"2022-08-12","current":8.84462,"twenty":9.929792,"median":13.829961,"eighty":18.666829,"marketCap":131634481283.34},{"date":"2022-08-19","current":8.403639,"twenty":9.907277,"median":13.798224,"eighty":18.666829,"marketCap":125071362192.87},{"date":"2022-08-26","current":8.164683,"twenty":9.883461,"median":13.758805,"eighty":18.666829,"marketCap":121514968690.37},{"date":"2022-09-02","current":8.209632,"twenty":9.861024,"median":13.699248,"eighty":18.666829,"marketCap":122183965467.15},{"date":"2022-09-09","current":8.06086,"twenty":9.840767,"median":13.682539,"eighty":18.666829,"marketCap":119969780977.74},{"date":"2022-09-16","current":8.021149,"twenty":9.798481,"median":13.641507,"eighty":18.666829,"marketCap":119378764506},{"date":"2022-09-23","current":7.393345,"twenty":9.775519,"median":13.54226,"eighty":18.666829,"marketCap":110035164964.09},{"date":"2022-09-30","current":6.904705,"twenty":9.747496,"median":13.46567,"eighty":18.666829,"marketCap":102762716761.2},{"date":"2022-10-07","current":6.886468,"twenty":9.728516,"median":12.790684,"eighty":18.666829,"marketCap":102491304647.31},{"date":"2022-10-14","current":6.824212,"twenty":9.707398,"median":12.720384,"eighty":18.666829,"marketCap":101564746750.42},{"date":"2022-10-21","current":7.102225,"twenty":9.690822,"median":12.637514,"eighty":18.666829,"marketCap":105702413330.42},{"date":"2022-10-28","current":7.649356,"twenty":9.673514,"median":12.519772,"eighty":18.666829,"marketCap":101132124741.58},{"date":"2022-11-04","current":8.261654,"twenty":9.654702,"median":12.286474,"eighty":18.607067,"marketCap":109227320226.36},{"date":"2022-11-11","current":8.260054,"twenty":9.639449,"median":12.12422,"eighty":18.480654,"marketCap":109206166953.82},{"date":"2022-11-18","current":8.522107,"twenty":9.602186,"median":12.053373,"eighty":18.43985,"marketCap":112670770034.45},{"date":"2022-11-25","current":8.876235,"twenty":9.584016,"median":11.984675,"eighty":18.420885,"marketCap":117352695839.53},{"date":"2022-12-02","current":9.114864,"twenty":9.557882,"median":11.932121,"eighty":18.304901,"marketCap":120507620070.31},{"date":"2022-12-09","current":9.111313,"twenty":9.537485,"median":11.893764,"eighty":18.271759,"marketCap":120460680615.8},{"date":"2022-12-16","current":8.929598,"twenty":9.5128,"median":11.849906,"eighty":18.227988,"marketCap":118058211363.88},{"date":"2022-12-23","current":9.186253,"twenty":9.499288,"median":11.83076,"eighty":18.194335,"marketCap":121451460297.15},{"date":"2022-12-30","current":9.275186,"twenty":9.492328,"median":11.802492,"eighty":18.146567,"marketCap":122627238331.22},{"date":"2023-01-06","current":10.223669,"twenty":9.49139,"median":11.706851,"eighty":18.114242,"marketCap":135167133292.38},{"date":"2023-01-13","current":10.770136,"twenty":9.49139,"median":11.592488,"eighty":18.057865,"marketCap":142391974250.36},{"date":"2023-01-20","current":10.952024,"twenty":9.49139,"median":11.508505,"eighty":18.005449,"marketCap":144796707544.97},{"date":"2023-01-27","current":11.098439,"twenty":9.49139,"median":11.456304,"eighty":17.97047,"marketCap":146732454602.18},{"date":"2023-02-03","current":10.772649,"twenty":9.49139,"median":11.412586,"eighty":17.930402,"marketCap":142425190869.84},{"date":"2023-02-10","current":11.000047,"twenty":9.49139,"median":11.346148,"eighty":17.871652,"marketCap":145431625368.4},{"date":"2023-02-17","current":11.122091,"twenty":9.49139,"median":11.326212,"eighty":17.849004,"marketCap":147045175065.68},{"date":"2023-02-24","current":9.346918,"twenty":9.480947,"median":11.312448,"eighty":17.812536,"marketCap":149877820109.67},{"date":"2023-03-03","current":9.116177,"twenty":9.470816,"median":11.294499,"eighty":17.725794,"marketCap":146177909194.14},{"date":"2023-03-10","current":8.797745,"twenty":9.434411,"median":11.250058,"eighty":17.662385,"marketCap":141071841877.13},{"date":"2023-03-17","current":8.121955,"twenty":9.418735,"median":11.215791,"eighty":17.566769,"marketCap":130235553278.24},{"date":"2023-03-24","current":8.037806,"twenty":9.373284,"median":11.192085,"eighty":17.522494,"marketCap":128886223065.07},{"date":"2023-03-31","current":8.374226,"twenty":9.353175,"median":11.171592,"eighty":17.522224,"marketCap":134280707260.74},{"date":"2023-04-06","current":8.618499,"twenty":9.33829,"median":11.159658,"eighty":17.522224,"marketCap":138197627326.64},{"date":"2023-04-14","current":9.010909,"twenty":9.302096,"median":11.135011,"eighty":17.472762,"marketCap":144489940539.02},{"date":"2023-04-21","current":8.795886,"twenty":9.27693,"median":11.123559,"eighty":17.450128,"marketCap":141042039437.48},{"date":"2023-04-28","current":8.827094,"twenty":9.240083,"median":11.103826,"eighty":17.429172,"marketCap":141542444382.68},{"date":"2023-05-05","current":6.324016,"twenty":9.21727,"median":11.067003,"eighty":17.38998,"marketCap":148848385310.93},{"date":"2023-05-12","current":6.292316,"twenty":9.196141,"median":11.036467,"eighty":17.35742,"marketCap":148102230035.66},{"date":"2023-05-19","current":6.349524,"twenty":9.166969,"median":11.000047,"eighty":17.319687,"marketCap":149448758493.56},{"date":"2023-05-26","current":6.29807,"twenty":9.11848,"median":10.976623,"eighty":17.279609,"marketCap":148237674985.52},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.953721,"eighty":17.218433,"marketCap":148477728934.42},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.949226,"eighty":17.086272,"marketCap":149745888522.88},{"date":"2023-06-16","current":6.507213,"twenty":9.079519,"median":10.923915,"eighty":17.021642,"marketCap":153160275617.91},{"date":"2023-06-23","current":6.387113,"twenty":9.01839,"median":10.904839,"eighty":16.923739,"marketCap":150333489627.41},{"date":"2023-06-30","current":6.521901,"twenty":8.986803,"median":10.887361,"eighty":16.667482,"marketCap":153505979714.42},{"date":"2023-07-07","current":6.430623,"twenty":8.942675,"median":10.83243,"eighty":16.518352,"marketCap":151357571080.29},{"date":"2023-07-14","current":6.661606,"twenty":8.872439,"median":10.813232,"eighty":16.398337,"marketCap":156794212043.54},{"date":"2023-07-21","current":6.835904,"twenty":8.842874,"median":10.779393,"eighty":16.213975,"marketCap":160896678589.42},{"date":"2023-07-28","current":6.886369,"twenty":8.803579,"median":10.757078,"eighty":16.116467,"marketCap":162084473808.36},{"date":"2023-08-04","current":6.319066,"twenty":8.787611,"median":10.732171,"eighty":16.023899,"marketCap":157666991312.92},{"date":"2023-08-11","current":6.202974,"twenty":8.764636,"median":10.711965,"eighty":16.005877,"marketCap":154770382262.11},{"date":"2023-08-18","current":5.797917,"twenty":8.723668,"median":10.693433,"eighty":15.96337,"marketCap":144663844075.77},{"date":"2023-08-25","current":5.778167,"twenty":8.650469,"median":10.664228,"eighty":15.913744,"marketCap":144171042008.31},{"date":"2023-09-01","current":5.872436,"twenty":8.611209,"median":10.629997,"eighty":15.887823,"marketCap":146523160299.34},{"date":"2023-09-08","current":5.657123,"twenty":8.516983,"median":10.58589,"eighty":15.887823,"marketCap":141150885677.77},{"date":"2023-09-15","current":6.056179,"twenty":8.490874,"median":10.555553,"eighty":15.887823,"marketCap":151107709357.51},{"date":"2023-09-20","current":6.083367,"twenty":8.459576,"median":10.542531,"eighty":15.887823,"marketCap":151786074746.85},{"date":"2023-09-28","current":6.09014,"twenty":8.404833,"median":10.522422,"eighty":15.845316,"marketCap":151955082813.59},{"date":"2023-10-06","current":6.163589,"twenty":8.331804,"median":10.490463,"eighty":15.7471,"marketCap":153787718848.19},{"date":"2023-10-13","current":6.164312,"twenty":8.261818,"median":10.439495,"eighty":15.7471,"marketCap":153805759024.8},{"date":"2023-10-20","current":5.780307,"twenty":8.207184,"median":10.421717,"eighty":15.7471,"marketCap":144224427595.21},{"date":"2023-10-27","current":5.61876,"twenty":8.182819,"median":10.401146,"eighty":15.752589,"marketCap":140193673920.94},{"date":"2023-11-03","current":4.947785,"twenty":8.158497,"median":10.371381,"eighty":15.752589,"marketCap":141204835388.59},{"date":"2023-11-10","current":4.958864,"twenty":8.108584,"median":10.338755,"eighty":15.752589,"marketCap":141521027177.6},{"date":"2023-11-17","current":5.14343,"twenty":8.034475,"median":10.311165,"eighty":15.752589,"marketCap":146788352584.78},{"date":"2023-11-24","current":5.130197,"twenty":7.962655,"median":10.302755,"eighty":15.752589,"marketCap":146410712289.96},{"date":"2023-12-01","current":5.126206,"twenty":7.80846,"median":10.297276,"eighty":15.752589,"marketCap":146296780421.03},{"date":"2023-12-08","current":5.213161,"twenty":7.675482,"median":10.285333,"eighty":15.747974,"marketCap":148778399465.6},{"date":"2023-12-15","current":5.193341,"twenty":7.197683,"median":10.258625,"eighty":15.747974,"marketCap":148212759703.04},{"date":"2023-12-22","current":5.296679,"twenty":7.068534,"median":10.241697,"eighty":15.747974,"marketCap":151161936137.28},{"date":"2023-12-29","current":5.388596,"twenty":6.988048,"median":10.237009,"eighty":15.752589,"marketCap":153785117430.69},{"date":"2024-01-05","current":5.353853,"twenty":6.902001,"median":10.223468,"eighty":15.757204,"marketCap":152793612476.83},{"date":"2024-01-12","current":5.144878,"twenty":6.884346,"median":10.209429,"eighty":15.757204,"marketCap":146829672609.46},{"date":"2024-01-19","current":4.947084,"twenty":6.837399,"median":10.197305,"eighty":15.761818,"marketCap":141184801032.82},{"date":"2024-01-26","current":5.184065,"twenty":6.802902,"median":10.171328,"eighty":15.757204,"marketCap":147948010927.82},{"date":"2024-02-02","current":5.157985,"twenty":6.670269,"median":10.156333,"eighty":15.757204,"marketCap":147203739039.89},{"date":"2024-02-09","current":5.07711,"twenty":6.566016,"median":10.125429,"eighty":15.757204,"marketCap":144895635239.6},{"date":"2024-02-16","current":5.305268,"twenty":6.501539,"median":10.109884,"eighty":15.757204,"marketCap":151407039848.83},{"date":"2024-02-23","current":6.050011,"twenty":6.465565,"median":10.095112,"eighty":15.757204,"marketCap":142374905007.65},{"date":"2024-03-01","current":6.181946,"twenty":6.429113,"median":10.069271,"eighty":15.752589,"marketCap":145479725648.41},{"date":"2024-03-08","current":5.915503,"twenty":6.41742,"median":10.040057,"eighty":15.752589,"marketCap":139209530978.98},{"date":"2024-03-15","current":6.080322,"twenty":6.395242,"median":10.021111,"eighty":15.752589,"marketCap":143088230636.58},{"date":"2024-03-22","current":6.301167,"twenty":6.355454,"median":9.975217,"eighty":15.752589,"marketCap":148285349218.96},{"date":"2024-03-28","current":6.219408,"twenty":6.341391,"median":9.945858,"eighty":15.752589,"marketCap":146361316999.76},{"date":"2024-04-05","current":6.449315,"twenty":6.322036,"median":9.931285,"eighty":15.757204,"marketCap":151771735619.2},{"date":"2024-04-12","current":6.467182,"twenty":6.322036,"median":9.911547,"eighty":15.757204,"marketCap":152192195019.83},{"date":"2024-04-19","current":6.359675,"twenty":6.317437,"median":9.883798,"eighty":15.757204,"marketCap":149662239726.54},{"date":"2024-04-26","current":6.542915,"twenty":6.31761,"median":9.865529,"eighty":15.752589,"marketCap":153974431223.84},{"date":"2024-05-03","current":7.004481,"twenty":6.31761,"median":9.838975,"eighty":15.752589,"marketCap":163708718277.12},{"date":"2024-05-10","current":6.915307,"twenty":6.31761,"median":9.797515,"eighty":15.752589,"marketCap":161624562047.78},{"date":"2024-05-17","current":7.001209,"twenty":6.31761,"median":9.77532,"eighty":15.752589,"marketCap":163632255061.39},{"date":"2024-05-24","current":6.970478,"twenty":6.31761,"median":9.754755,"eighty":15.752589,"marketCap":162914028836.55},{"date":"2024-05-31","current":7.010403,"twenty":6.31761,"median":9.735076,"eighty":15.752589,"marketCap":163847128854.31},{"date":"2024-06-07","current":7.003176,"twenty":6.31761,"median":9.721355,"eighty":15.752589,"marketCap":163678217096.06},{"date":"2024-06-14","current":6.79509,"twenty":6.31761,"median":9.693914,"eighty":15.752589,"marketCap":158814846383.87},{"date":"2024-06-21","current":6.808929,"twenty":6.317437,"median":9.685585,"eighty":15.757204,"marketCap":159138289029.17},{"date":"2024-06-28","current":6.779533,"twenty":6.315844,"median":9.669537,"eighty":15.783308,"marketCap":158451244292.71},{"date":"2024-07-05","current":6.728386,"twenty":6.315844,"median":9.657908,"eighty":15.783308,"marketCap":157255825142.02},{"date":"2024-07-12","current":6.769447,"twenty":6.315844,"median":9.642105,"eighty":15.783308,"marketCap":158215493738.21},{"date":"2024-07-15","current":6.73009,"twenty":6.315844,"median":9.640733,"eighty":15.783308,"marketCap":157295676552.62},{"date":"2024-08-02","current":6.399941,"twenty":6.307094,"median":9.592391,"eighty":15.847937,"marketCap":148075450233.69},{"date":"2024-08-09","current":6.426284,"twenty":6.301286,"median":9.57227,"eighty":15.847937,"marketCap":148684954198.79},{"date":"2024-08-16","current":6.630973,"twenty":6.301286,"median":9.549941,"eighty":15.847937,"marketCap":153420837729.13},{"date":"2024-08-23","current":6.720288,"twenty":6.301286,"median":9.520195,"eighty":15.847937,"marketCap":155487315568.79},{"date":"2024-08-30","current":6.870098,"twenty":6.301286,"median":9.509116,"eighty":15.847937,"marketCap":158953458082.94},{"date":"2024-09-06","current":6.669924,"twenty":6.301286,"median":9.500747,"eighty":15.847937,"marketCap":154322027280.26},{"date":"2024-09-13","current":6.723688,"twenty":6.301286,"median":9.491285,"eighty":15.847937,"marketCap":155565975688.68},{"date":"2024-09-20","current":6.832382,"twenty":6.301286,"median":9.478724,"eighty":15.847937,"marketCap":158080822895.6},{"date":"2024-09-27","current":7.095648,"twenty":6.301286,"median":9.44554,"eighty":15.847937,"marketCap":164172004916.71},{"date":"2024-10-04","current":7.037316,"twenty":6.301286,"median":9.424119,"eighty":15.847937,"marketCap":162822395078.01},{"date":"2024-10-11","current":6.79928,"twenty":6.301286,"median":9.376151,"eighty":15.847937,"marketCap":157314924331.59},{"date":"2024-10-18","current":6.846002,"twenty":6.301286,"median":9.354008,"eighty":15.847937,"marketCap":158395946165.55},{"date":"2024-10-25","current":6.832965,"twenty":6.301286,"median":9.337163,"eighty":15.847937,"marketCap":158094327904.17},{"date":"2024-10-31","current":6.939153,"twenty":6.301286,"median":9.308855,"eighty":15.847937,"marketCap":163764018871.15},{"date":"2024-11-08","current":6.772067,"twenty":6.301169,"median":9.278092,"eighty":15.848781,"marketCap":159820771835.85},{"date":"2024-11-15","current":6.869229,"twenty":6.301169,"median":9.247731,"eighty":15.848781,"marketCap":162113793199.67},{"date":"2024-11-22","current":6.867905,"twenty":6.301169,"median":9.219672,"eighty":15.848781,"marketCap":162082552567.03},{"date":"2024-11-29","current":6.979614,"twenty":6.301169,"median":9.197744,"eighty":15.848781,"marketCap":164718889255.7},{"date":"2024-12-06","current":7.124753,"twenty":6.301169,"median":9.182563,"eighty":15.848781,"marketCap":168144157268.23},{"date":"2024-12-13","current":7.310056,"twenty":6.301169,"median":9.134048,"eighty":15.848781,"marketCap":172517312499.52},{"date":"2024-12-20","current":7.142064,"twenty":6.301169,"median":9.111313,"eighty":15.848781,"marketCap":168552699459.91},{"date":"2024-12-27","current":7.284741,"twenty":6.301169,"median":9.103058,"eighty":15.848781,"marketCap":171919876931.84},{"date":"2025-01-03","current":7.250747,"twenty":6.301169,"median":9.087698,"eighty":15.848781,"marketCap":171117609544.55},{"date":"2025-01-10","current":7.34207,"twenty":6.301169,"median":9.035999,"eighty":15.850208,"marketCap":173272858609.67},{"date":"2025-01-17","current":7.507754,"twenty":6.301169,"median":9.000833,"eighty":15.850208,"marketCap":177182997581.27},{"date":"2025-01-24","current":7.522674,"twenty":6.301169,"median":8.977964,"eighty":15.850208,"marketCap":177535126060.24},{"date":"2025-01-31","current":7.851773,"twenty":6.301169,"median":8.884597,"eighty":15.850208,"marketCap":185301840172.26},{"date":"2025-02-07","current":7.912895,"twenty":6.301169,"median":8.852113,"eighty":15.850208,"marketCap":186744331346.52},{"date":"2025-02-14","current":8.119798,"twenty":6.301169,"median":8.816972,"eighty":15.850208,"marketCap":191627241750.36},{"date":"2025-02-21","current":8.299606,"twenty":6.301169,"median":8.796816,"eighty":15.783308,"marketCap":199016232467.81},{"date":"2025-02-28","current":8.731849,"twenty":6.301169,"median":8.78165,"eighty":15.627591,"marketCap":209381010612.09},{"date":"2025-03-07","current":8.381159,"twenty":6.301168,"median":8.76064,"eighty":15.379596,"marketCap":200971803998.5},{"date":"2025-03-14","current":8.344942,"twenty":6.301168,"median":8.725579,"eighty":15.225883,"marketCap":200103368466.09},{"date":"2025-03-21","current":8.469584,"twenty":6.301168,"median":8.650657,"eighty":14.745336,"marketCap":203092166862.88},{"date":"2025-03-28","current":8.447514,"twenty":6.301168,"median":8.620031,"eighty":14.211558,"marketCap":202562927946.55},{"date":"2025-04-04","current":7.340465,"twenty":6.301168,"median":8.601144,"eighty":14.087841,"marketCap":176016990417.95},{"date":"2025-04-11","current":7.093598,"twenty":6.301169,"median":8.522974,"eighty":13.740233,"marketCap":170097392302.81},{"date":"2025-04-17","current":7.688651,"twenty":6.301169,"median":8.506645,"eighty":12.082857,"marketCap":184366167518.16},{"date":"2025-04-25","current":8.11734,"twenty":6.301168,"median":8.481844,"eighty":11.771698,"marketCap":194645689843.04},{"date":"2025-05-02","current":9.503371,"twenty":6.301168,"median":8.479848,"eighty":11.608802,"marketCap":196900344624.58},{"date":"2025-05-09","current":9.554157,"twenty":6.301168,"median":8.479848,"eighty":11.484014,"marketCap":197952592452.86},{"date":"2025-05-16","current":9.912934,"twenty":6.301168,"median":8.479848,"eighty":11.234415,"marketCap":205386064142.95},{"date":"2025-05-23","current":9.835234,"twenty":6.301168,"median":8.479848,"eighty":11.151224,"marketCap":203776221373.33},{"date":"2025-05-30","current":9.906608,"twenty":6.301168,"median":8.479848,"eighty":11.122678,"marketCap":205255015873.04},{"date":"2025-06-06","current":10.064363,"twenty":6.301168,"median":8.479848,"eighty":11.0928,"marketCap":208523549747.15},{"date":"2025-06-13","current":9.883902,"twenty":6.301168,"median":8.479848,"eighty":11.033991,"marketCap":204784577516.47},{"date":"2025-06-20","current":9.744188,"twenty":6.301168,"median":8.474716,"eighty":10.987609,"marketCap":201889829115.49},{"date":"2025-06-27","current":10.165856,"twenty":6.301168,"median":8.474716,"eighty":10.95072,"marketCap":210626367466.74},{"date":"2025-07-03","current":10.1198,"twenty":6.301168,"median":8.474716,"eighty":10.912533,"marketCap":209672128251.49}],"updateTime":1751709375112}}}