美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Harrow Health Inc

30.77

+0.23000.75%

盘后：30.770.00000.00%19:55 EDT

成交量：45.86万

成交额：1,400.41万

市值：11.29亿

市盈率：-50.69

高：30.86

开：30.15

低：29.78

收：30.54

数据加载中...

总览公司新闻公告

Harrow, Inc.盘中异动早盘股价大涨5.04%

Harrow, Inc.盘中异动早盘股价大涨5.68%报31.27美元

Harrow, Inc.盘中异动股价大跌5.02%报28.03美元

Harrow, Inc.盘中异动股价大涨5.05%

Harrow, Inc.盘中异动股价大涨5.05%

Harrow, Inc.盘中异动股价大跌5.02%

Harrow, Inc.盘中异动大幅拉升5.15%报26.94美元

Harrow, Inc.盘中异动下午盘股价大跌5.14%

Harrow, Inc.盘中异动早盘大幅上涨5.20%

HC Wainwright & Co.：维持Harrow(HROW.US)评级，由买入调整至买入评级, 目标价由57.00美元调整至60.00美元。

Harrow, Inc.盘中异动早盘大幅下挫6.30%

Harrow, Inc.盘中异动早盘股价大跌5.45%

Harrow, Inc.盘中异动大幅上涨5.87%报24.26美元

Harrow, Inc.盘中异动急速下跌5.02%报23.66美元

Harrow, Inc.盘中异动早盘股价大跌5.23%报21.04美元

Harrow, Inc.盘中异动快速下跌5.07%报22.84美元

异动解读 | 分析师下调目标价，Harrow Health盘中大跌7.10%

异动解读 | Harrow Health盘前大跌6.91%，分析师下调目标价

Harrow, Inc.盘中异动早盘快速下跌5.72%报24.56美元

B. Riley Securities：维持Harrow评级，由买入调整至买入评级, 目标价由69.00美元调整至65.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HROW/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HROW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HROW\",,,,,undefined,":{"symbol":"HROW","market":"US","secType":"STK","nameCN":"Harrow Health Inc","latestPrice":30.77,"timestamp":1751400000000,"preClose":30.54,"halted":0,"volume":458642,"hourTrading":{"tag":"盘后","latestPrice":30.77,"preClose":30.77,"latestTime":"19:55 EDT","volume":18254,"amount":561675.58,"timestamp":1751414152979},"delay":0,"floatShares":27213287,"shares":36699553,"eps":-0.607052,"marketStatus":"未开盘","change":0.23,"latestTime":"07-01 16:00:00 EDT","open":30.15,"high":30.855,"low":29.78,"amount":14004076.169283,"amplitude":0.0352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.607052,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1360299600000,"exchange":"NASDAQ","adjPreClose":30.54,"preHourTrading":{"tag":"盘前","latestPrice":30.13,"preClose":30.54,"latestTime":"09:29 EDT","volume":804,"amount":24467.761356,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":30.77,"preClose":30.77,"latestTime":"19:55 EDT","volume":18254,"amount":561675.58,"timestamp":1751414152979},"volumeRatio":1.205975,"impliedVol":0.7017,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HROW\",,,,,undefined,":{"symbol":"HROW","floatShares":27213287,"roa":"0.90%","roe":"-37.31%","lyrEps":-0.49034,"volumeRatio":1.205975,"shares":36699553,"dividePrice":0,"high":30.855,"amplitude":0.0352,"preClose":30.54,"low":29.78,"week52Low":20.3555,"pbRate":"20.00","psRate":"5.31","week52High":59.23,"institutionHeld":0,"latestPrice":30.77,"eps":-0.607052,"divideRate":0,"volume":458642,"delay":0,"ttmEps":-0.607052,"open":30.15,"prevYearClose":33.55,"prevWeekClose":30.88,"prevMonthClose":30.54,"prevQuarterClose":30.54,"fiveDayClose":31.71,"twentyDayClose":29.98,"sixtyDayClose":24.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HROW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542348324","title":"Harrow, Inc.盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542348324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542348324?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:33","pubTimestamp":1749562434,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时33分，Harrow, Inc.股票出现异动，股价大幅拉升5.04%。Harrow, Inc.股票所在的制药行业中，整体涨幅为1.04%。其相关个股中，Gelteq Limited、正业生物、博美集团涨幅较大，Gelteq Limited、Incannex Healthcare Inc.、Shuttle Pharmaceuticals Holdings, Inc.较为活跃，换手率分别为244.89%、105.93%、5.49%，振幅较大的相关个股有Gelteq Limited、Citius Oncology, Inc.、Aytu Biopharma, Inc.，振幅分别为15.85%、10.57%、7.58%。Harrow, Inc.公司简介：Harrow Inc 是一家眼科护理制药公司，从事美国市场眼科药品的发现、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213355977975d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213355977975d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","GELS","BK4007","HROW"],"gpt_icon":0},{"id":"2542238019","title":"Harrow, Inc.盘中异动 早盘股价大涨5.68%报31.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542238019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542238019?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:32","pubTimestamp":1749475924,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时32分，Harrow, Inc.股票出现异动，股价大幅拉升5.68%。截至发稿，该股报31.27美元/股，成交量1.9516万股，换手率0.05%，振幅1.81%。Harrow, Inc.股票所在的制药行业中，整体涨幅为0.10%。Harrow, Inc.公司简介：Harrow Inc 是一家眼科护理制药公司，从事美国市场眼科药品的发现、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213205a700af78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213205a700af78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HROW","BK4557","BK4007"],"gpt_icon":0},{"id":"2541807790","title":"Harrow, Inc.盘中异动 股价大跌5.02%报28.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541807790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541807790?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 00:46","pubTimestamp":1749141983,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日00时46分，Harrow, Inc.股票出现异动，股价快速下跌5.02%。截至发稿，该股报28.03美元/股，成交量20.8229万股，换手率0.57%，振幅5.83%。Harrow, Inc.股票所在的制药行业中，整体跌幅为0.05%。Harrow, Inc.公司简介：Harrow Inc 是一家眼科护理制药公司，从事美国市场眼科药品的发现、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060600462497733956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060600462497733956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4007","HROW"],"gpt_icon":0},{"id":"2540032797","title":"Harrow, Inc.盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540032797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540032797?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 01:57","pubTimestamp":1748887028,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日01时57分，Harrow, Inc.股票出现异动，股价急速拉升5.05%。Harrow, Inc.股票所在的制药行业中，整体涨幅为0.15%。其相关个股中，Inmed Pharmaceuticals Inc.、Alvotech C/Wts 、Quantum Biopharma Ltd.涨幅较大，Inmed Pharmaceuticals Inc.、Im Cannabis Corp.、Incannex Healthcare Inc.较为活跃，换手率分别为5892.11%、142.65%、18.47%，振幅较大的相关个股有Inmed Pharmaceuticals Inc.、Im Cannabis Corp.、Alvotech C/Wts ，振幅分别为171.49%、60.97%、26.73%。Harrow, Inc.公司简介：Harrow Inc 是一家眼科护理制药公司，从事美国市场眼科药品的发现、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603015708950bc38e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603015708950bc38e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4007","HROW"],"gpt_icon":0},{"id":"2539293549","title":"Harrow, Inc.盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539293549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539293549?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 03:36","pubTimestamp":1748547419,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日03时36分，Harrow, Inc.股票出现波动，股价急速拉升5.05%。截至发稿，该股报27.23美元/股，成交量25.3523万股，换手率0.69%，振幅5.79%。Harrow, Inc.股票所在的制药行业中，整体涨幅为0.68%。Harrow, Inc.公司简介：Harrow Inc 是一家眼科护理制药公司，从事美国市场眼科药品的发现、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530033700976a25b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530033700976a25b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4557","HROW"],"gpt_icon":0},{"id":"2537466953","title":"Harrow, Inc.盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537466953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537466953?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 02:04","pubTimestamp":1747850642,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日02时04分，Harrow, Inc.股票出现异动，股价快速下挫5.02%。Harrow, Inc.股票所在的制药行业中，整体跌幅为1.27%。其相关个股中，正业生物、Gelteq Limited、Quantum Biopharma Ltd.涨幅较大，Petros Pharmaceuticals, Inc.、Incannex Healthcare Inc.、Quantum Biopharma Ltd.较为活跃，换手率分别为11495.11%、61.85%、12.70%，振幅较大的相关个股有正业生物、Scilex Holding Company C/Wts 10/11/2027 、脑再生科技，振幅分别为25.67%、24.16%、19.79%。Harrow, Inc.公司简介：Harrow Inc 是一家眼科护理制药公司，从事美国市场眼科药品的发现、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522020402aa2c95f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522020402aa2c95f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","HROW","BK4007"],"gpt_icon":0},{"id":"2535314840","title":"Harrow, Inc.盘中异动 大幅拉升5.15%报26.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535314840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535314840?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:34","pubTimestamp":1747406092,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时34分，Harrow, Inc.股票出现异动，股价快速拉升5.15%。截至发稿，该股报26.94美元/股，成交量8.7492万股，换手率0.24%，振幅5.09%。Harrow, Inc.股票所在的制药行业中，整体涨幅为1.39%。Harrow, Inc.公司简介：Harrow Inc 是一家眼科护理制药公司，从事美国市场眼科药品的发现、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516223452a6e1c819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516223452a6e1c819&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4007","HROW"],"gpt_icon":0},{"id":"2535069006","title":"Harrow, Inc.盘中异动 下午盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535069006","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535069006?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 02:15","pubTimestamp":1747246502,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日02时15分，Harrow, Inc.股票出现波动，股价快速下跌5.14%。Harrow, Inc.股票所在的制药行业中，整体跌幅为2.72%。Harrow, Inc.公司简介：Harrow Inc 是一家眼科护理制药公司，从事美国市场眼科药品的发现、开发和商业化。消息层面，截至02时15分，《HC Wainwright & Co.：维持Harrow评级，由买入调整至买入评级, 目标价由57.00美元调整至60.00美元。》资讯为影响Harrow, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515021503aa2c8ef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515021503aa2c8ef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","HROW","BK4007"],"gpt_icon":0},{"id":"2534275428","title":"Harrow, Inc.盘中异动 早盘大幅上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534275428?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:36","pubTimestamp":1747056975,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时36分，Harrow, Inc.股票出现异动，股价急速上涨5.20%。Harrow, Inc.股票所在的制药行业中，整体涨幅为0.39%。Harrow, Inc.公司简介：Harrow Inc 是一家眼科护理制药公司，从事美国市场眼科药品的发现、开发和商业化。消息层面，截至21时36分，《HC Wainwright & Co.：维持Harrow评级，由买入调整至买入评级, 目标价由57.00美元调整至60.00美元。》资讯为影响Harrow, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213615aa2c8b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213615aa2c8b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4007","HROW"],"gpt_icon":0},{"id":"2534822637","title":"HC Wainwright & Co.：维持Harrow(HROW.US)评级，由买入调整至买入评级, 目标价由57.00美元调整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534822637","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534822637?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 19:11","pubTimestamp":1747048268,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：维持Harrow(HROW.US)评级，由买入调整至买入评级, 目标价由57.00美元调整至60.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/12191150317156.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HROW"],"gpt_icon":0},{"id":"2534480635","title":"Harrow, Inc.盘中异动 早盘大幅下挫6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534480635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534480635?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:35","pubTimestamp":1746797718,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时35分，Harrow, Inc.股票出现异动，股价急速下跌6.30%。Harrow, Inc.股票所在的制药行业中，整体涨幅为0.49%。其相关个股中，Shuttle Pharmaceuticals Holdings, Inc.、Scilex Holding Company C/Wts 10/11/2027 、脑再生科技涨幅较大，Shuttle Pharmaceuticals Holdings, Inc.、Petros Pharmaceuticals, Inc.、Painreform Ltd.较为活跃，换手率分别为1776.99%、339.93%、1.98%，振幅较大的相关个股有Shuttle Pharmaceuticals Holdings, Inc.、Organogenesis Holdings Inc.、Esperion Therapeutics, Inc.，振幅分别为25.93%、8.24%、7.90%。Harrow, Inc.公司简介：Harrow Inc 是一家眼科护理制药公司，从事美国市场眼科药品的发现、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213518a6d92d82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213518a6d92d82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","HROW","BK4557"],"gpt_icon":0},{"id":"2533137152","title":"Harrow, Inc.盘中异动 早盘股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533137152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533137152?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:54","pubTimestamp":1746716042,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时54分，Harrow, Inc.股票出现波动，股价大幅跳水5.45%。截至发稿，该股报23.25美元/股，成交量12.6816万股，换手率0.35%，振幅8.30%。Harrow, Inc.股票所在的制药行业中，整体跌幅为2.53%。Harrow, Inc.公司简介：Harrow Inc 是一家眼科护理制药公司，从事美国市场眼科药品的发现、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822540294f0a107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822540294f0a107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4557","HROW"],"gpt_icon":0},{"id":"2529681822","title":"Harrow, Inc.盘中异动 大幅上涨5.87%报24.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681822?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:30","pubTimestamp":1745415050,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时30分，Harrow, Inc.股票出现波动，股价大幅拉升5.87%。截至发稿，该股报24.26美元/股，成交量5111股，换手率0.01%，振幅0.00%。Harrow, Inc.股票所在的制药行业中，整体涨幅为0.00%。Harrow, Inc.公司简介：Harrow Inc 是一家眼科制药公司，致力于为美国市场发现、开发和商业化眼科药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321305094dfa698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321305094dfa698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HROW","BK4557","BK4007"],"gpt_icon":0},{"id":"2526934205","title":"Harrow, Inc.盘中异动 急速下跌5.02%报23.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526934205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526934205?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:36","pubTimestamp":1744292202,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时36分，Harrow, Inc.股票出现波动，股价大幅下跌5.02%。截至发稿，该股报23.66美元/股，成交量6571股，换手率0.02%，振幅0.94%。Harrow, Inc.股票所在的制药行业中，整体跌幅为2.05%。Harrow, Inc.公司简介：Harrow Inc 是一家眼科制药公司，致力于为美国市场发现、开发和商业化眼科药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021364297345440&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021364297345440&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4557","HROW"],"gpt_icon":0},{"id":"2526396930","title":"Harrow, Inc.盘中异动 早盘股价大跌5.23%报21.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396930?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:50","pubTimestamp":1744210245,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时50分，Harrow, Inc.股票出现波动，股价快速跳水5.23%。截至发稿，该股报21.04美元/股，成交量10.4243万股，换手率0.29%，振幅5.56%。Harrow, Inc.股票所在的制药行业中，整体跌幅为3.67%。Harrow, Inc.公司简介：Harrow Inc 是一家眼科制药公司，致力于为美国市场发现、开发和商业化眼科药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409225045aa2c6545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409225045aa2c6545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4007","HROW"],"gpt_icon":0},{"id":"2524784663","title":"Harrow, Inc.盘中异动 快速下跌5.07%报22.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784663?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:39","pubTimestamp":1743773941,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时39分，Harrow, Inc.股票出现波动，股价快速跳水5.07%。截至发稿，该股报22.84美元/股，成交量1.9958万股，换手率0.06%，振幅2.49%。Harrow, Inc.股票所在的制药行业中，整体跌幅为2.28%。Harrow, Inc.公司简介：Harrow Inc 是一家眼科制药公司，致力于为美国市场发现、开发和商业化眼科药品。消息层面，截至21时39分，《B. Riley Securities：维持Harrow评级，由买入调整至买入评级, 目标价由69.00美元调整至65.00美元。》资讯为影响Harrow, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213901a44ddbcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213901a44ddbcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4557","UPC","HROW"],"gpt_icon":0},{"id":"1145203080","title":"异动解读 | 分析师下调目标价，Harrow Health盘中大跌7.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145203080","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145203080?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:07","pubTimestamp":1743689233,"startTime":"0","endTime":"0","summary":"眼科制药公司Harrow Health今日盘中大跌7.10%，引发市场广泛关注。这一显著跌幅主要与分析师最新的评级调整有关。据报道，投资银行B. Riley Securities在最新的研究报告中维持了Harrow Health的\"买入\"评级，但将目标价从69.00美元下调至65.00美元。这一目标价的下调引发了投资者对公司未来增长前景的担忧，从而导致股价在盘中交易中大幅下跌。Harrow Health作为一家专注于眼科药品开发和商业化的公司，其股价波动引起了制药行业的关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HROW"],"gpt_icon":0},{"id":"1187554480","title":"异动解读 | Harrow Health盘前大跌6.91%，分析师下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1187554480","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187554480?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:48","pubTimestamp":1743688110,"startTime":"0","endTime":"0","summary":"眼科制药公司Harrow Health Inc今日盘前大跌6.91%，引起市场关注。这一显著跌幅可能与分析师最新的评级调整有关。据报道，投资银行B. Riley Securities在最新的研究报告中维持了Harrow Health的\"买入\"评级，但将目标价从69.00美元下调至65.00美元。尽管面临短期压力，Harrow Health作为一家专注于眼科药品开发和商业化的公司，仍然受到部分分析师的看好。据悉，在所有5家参与评级的机构中，100%的券商给予买入建议。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Harrow Health盘前大跌6.91%，分析师下调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HROW"],"gpt_icon":0},{"id":"2524268858","title":"Harrow, Inc.盘中异动 早盘快速下跌5.72%报24.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268858?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:37","pubTimestamp":1743687472,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时37分，Harrow, Inc.股票出现异动，股价快速跳水5.72%。截至发稿，该股报24.56美元/股，成交量1.3255万股，换手率0.04%，振幅1.46%。Harrow, Inc.股票所在的制药行业中，整体涨幅为0.51%。Harrow, Inc.公司简介：Harrow Inc 是一家眼科制药公司，致力于为美国市场发现、开发和商业化眼科药品。消息层面，截至21时37分，《B. Riley Securities：维持Harrow评级，由买入调整至买入评级, 目标价由69.00美元调整至65.00美元。》资讯为影响Harrow, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213752a6ae990d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213752a6ae990d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","HROW","BK4557"],"gpt_icon":0},{"id":"2524140811","title":"B. Riley Securities：维持Harrow评级，由买入调整至买入评级, 目标价由69.00美元调整至65.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524140811","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524140811?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 01:32","pubTimestamp":1743528763,"startTime":"0","endTime":"0","summary":"B. Riley Securities：维持Harrow(HROW.US)评级，由买入调整至买入评级, 目标价由69.00美元调整至65.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402013718972b4b13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402013718972b4b13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HROW"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HROW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"HROW","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2025-03-27","symbol":"HROW","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-11-13","symbol":"HROW","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-08-07","symbol":"HROW","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-05-13","symbol":"HROW","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HROW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HROW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HROW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HROW","date":"2025-06-30","current":-52.234614,"percent":0.143467,"low":-153.584649,"twenty":-46.958338,"median":-23.822556,"eighty":-8.481401,"high":42.881577,"avg":-25.962356,"sd":31.126238,"marketCap":1133282196},"quantilePoints":[{"date":"2020-07-02","current":-5.613474,"twenty":-8.079896,"median":-4.463008,"eighty":-1.943644,"marketCap":135267887},{"date":"2020-07-10","current":-5.326422,"twenty":-7.876047,"median":-4.463008,"eighty":-1.943644,"marketCap":128350779},{"date":"2020-07-17","current":-6.091895,"twenty":-7.772616,"median":-4.463008,"eighty":-1.943644,"marketCap":146796400},{"date":"2020-07-24","current":-5.953685,"twenty":-7.614466,"median":-4.463008,"eighty":-1.943644,"marketCap":143465940},{"date":"2020-07-31","current":-5.826106,"twenty":-7.556604,"median":-4.463008,"eighty":-1.943644,"marketCap":140391670},{"date":"2020-08-07","current":-6.240737,"twenty":-7.508715,"median":-4.463008,"eighty":-1.943644,"marketCap":150383048},{"date":"2020-08-14","current":-7.570134,"twenty":-7.49024,"median":-4.463008,"eighty":-1.943644,"marketCap":166209868},{"date":"2020-08-21","current":-8.119203,"twenty":-7.489613,"median":-4.463008,"eighty":-1.943644,"marketCap":178265213},{"date":"2020-08-28","current":-8.177614,"twenty":-7.489613,"median":-4.463008,"eighty":-1.943644,"marketCap":179547697},{"date":"2020-09-04","current":-7.429947,"twenty":-7.487107,"median":-4.463008,"eighty":-1.943644,"marketCap":163131907},{"date":"2020-09-11","current":-7.605181,"twenty":-7.485641,"median":-4.463008,"eighty":-1.943644,"marketCap":166979358},{"date":"2020-09-18","current":-7.272235,"twenty":-7.448395,"median":-4.463008,"eighty":-1.943644,"marketCap":159669201},{"date":"2020-09-25","current":-6.857514,"twenty":-7.439921,"median":-4.463008,"eighty":-1.943644,"marketCap":150563568},{"date":"2020-10-02","current":-6.273398,"twenty":-7.439921,"median":-4.463008,"eighty":-1.943644,"marketCap":137738733},{"date":"2020-10-09","current":-6.623867,"twenty":-7.429452,"median":-4.463008,"eighty":-1.943644,"marketCap":145433634},{"date":"2020-10-16","current":-6.822467,"twenty":-7.409833,"median":-4.463008,"eighty":-1.943644,"marketCap":149794078},{"date":"2020-10-23","current":-6.016388,"twenty":-7.39026,"median":-4.463008,"eighty":-1.943644,"marketCap":132095805},{"date":"2020-10-30","current":-5.560778,"twenty":-7.299448,"median":-4.463008,"eighty":-1.943644,"marketCap":122092433},{"date":"2020-11-06","current":-5.759377,"twenty":-7.257917,"median":-4.463008,"eighty":-1.943644,"marketCap":126452878},{"date":"2020-11-13","current":-89.254542,"twenty":-7.357381,"median":-4.463008,"eighty":-1.943644,"marketCap":165031648},{"date":"2020-11-20","current":-87.722873,"twenty":-7.416132,"median":-4.463008,"eighty":-1.943644,"marketCap":162199592},{"date":"2020-11-27","current":-82.710137,"twenty":-7.429947,"median":-4.463008,"eighty":-1.943644,"marketCap":152931043},{"date":"2020-12-04","current":-73.659365,"twenty":-7.439293,"median":-4.463008,"eighty":-1.943644,"marketCap":136196165},{"date":"2020-12-11","current":-78.393615,"twenty":-7.475586,"median":-4.463008,"eighty":-1.943644,"marketCap":144949794},{"date":"2020-12-18","current":-73.380879,"twenty":-7.49024,"median":-4.463008,"eighty":-1.943644,"marketCap":135681246},{"date":"2020-12-24","current":-80.482255,"twenty":-7.57948,"median":-4.463008,"eighty":-1.943644,"marketCap":148811689},{"date":"2020-12-31","current":-95.520461,"twenty":-7.736002,"median":-4.463008,"eighty":-1.943644,"marketCap":176617333},{"date":"2021-01-08","current":-107.634572,"twenty":-8.037653,"median":-4.463008,"eighty":-1.943644,"marketCap":199016324},{"date":"2021-01-15","current":-110.697911,"twenty":-8.165932,"median":-4.463008,"eighty":-1.943644,"marketCap":204680437},{"date":"2021-01-22","current":-120.166412,"twenty":-8.591168,"median":-4.463008,"eighty":-1.943644,"marketCap":222187695},{"date":"2021-01-29","current":-125.31839,"twenty":-9.458225,"median":-4.463008,"eighty":-1.943644,"marketCap":231713703},{"date":"2021-02-05","current":-136.87553,"twenty":-9.774389,"median":-4.463008,"eighty":-1.943644,"marketCap":253082855},{"date":"2021-02-12","current":-126.989302,"twenty":-16.037917,"median":-4.465629,"eighty":-1.943644,"marketCap":234803219},{"date":"2021-02-19","current":-123.925963,"twenty":-16.917609,"median":-4.495905,"eighty":-1.943644,"marketCap":229139106},{"date":"2021-02-26","current":-106.799116,"twenty":-17.294743,"median":-4.495905,"eighty":-1.943644,"marketCap":197471566},{"date":"2021-03-05","current":-110.697911,"twenty":-17.58088,"median":-4.517442,"eighty":-1.941995,"marketCap":204680437},{"date":"2021-03-12","current":-63.623251,"twenty":-17.699996,"median":-4.522654,"eighty":-1.941995,"marketCap":213583252},{"date":"2021-03-19","current":-57.044204,"twenty":-17.896662,"median":-4.545746,"eighty":-1.941995,"marketCap":191497392},{"date":"2021-03-26","current":-51.393964,"twenty":-17.962214,"median":-4.571306,"eighty":-1.943644,"marketCap":172529536},{"date":"2021-04-01","current":-52.554972,"twenty":-18.216019,"median":-4.571306,"eighty":-1.943644,"marketCap":176427041},{"date":"2021-04-09","current":-54.567386,"twenty":-18.471051,"median":-4.564496,"eighty":-1.941995,"marketCap":183182716},{"date":"2021-04-16","current":-61.920438,"twenty":-18.683329,"median":-4.564496,"eighty":-1.941995,"marketCap":207866912},{"date":"2021-04-23","current":-63.932853,"twenty":-19.027408,"median":-4.564496,"eighty":-1.941995,"marketCap":214622586},{"date":"2021-04-30","current":-60.734462,"twenty":-19.472493,"median":-4.564496,"eighty":-1.941995,"marketCap":203885589},{"date":"2021-05-07","current":-64.693684,"twenty":-19.99176,"median":-4.571985,"eighty":-1.941995,"marketCap":217176696},{"date":"2021-05-14","current":24.440288,"twenty":-19.99176,"median":-4.557243,"eighty":-1.928201,"marketCap":238708290},{"date":"2021-05-21","current":27.298005,"twenty":-19.99176,"median":-4.522415,"eighty":-1.916486,"marketCap":266619616},{"date":"2021-05-28","current":25.039048,"twenty":-19.99176,"median":-4.514551,"eighty":-1.884128,"marketCap":244556378},{"date":"2021-06-04","current":24.549153,"twenty":-19.99176,"median":-4.495905,"eighty":-1.874754,"marketCap":239771579},{"date":"2021-06-11","current":23.297201,"twenty":-19.99176,"median":-4.475667,"eighty":-1.859786,"marketCap":227543760},{"date":"2021-06-18","current":22.671225,"twenty":-19.99176,"median":-4.440518,"eighty":-1.840641,"marketCap":221429850},{"date":"2021-06-25","current":28.223361,"twenty":-19.99176,"median":-4.417085,"eighty":-1.807,"marketCap":275657569},{"date":"2021-07-02","current":25.039048,"twenty":-19.99176,"median":-4.378138,"eighty":-1.79219,"marketCap":244556378},{"date":"2021-07-09","current":22.943388,"twenty":-19.99176,"median":-4.364318,"eighty":-1.77557,"marketCap":224088072},{"date":"2021-07-16","current":19.024233,"twenty":-19.99176,"median":-4.325743,"eighty":-1.74089,"marketCap":185809682},{"date":"2021-07-23","current":22.48071,"twenty":-19.99176,"median":-4.302548,"eighty":-1.721058,"marketCap":219569095},{"date":"2021-07-30","current":24.27699,"twenty":-19.99176,"median":-4.279354,"eighty":-1.688271,"marketCap":237113357},{"date":"2021-08-06","current":24.930182,"twenty":-19.99176,"median":-4.188868,"eighty":-1.621214,"marketCap":243493089},{"date":"2021-08-13","current":32.304122,"twenty":-19.99176,"median":-4.145005,"eighty":4.958297,"marketCap":243120819},{"date":"2021-08-20","current":32.732937,"twenty":-19.99176,"median":-4.145005,"eighty":5.089263,"marketCap":246348087},{"date":"2021-08-27","current":33.697773,"twenty":-19.99176,"median":-4.093799,"eighty":5.150653,"marketCap":253609439},{"date":"2021-09-03","current":37.235503,"twenty":-19.99176,"median":-4.059008,"eighty":5.167024,"marketCap":280234396},{"date":"2021-09-10","current":36.735218,"twenty":-19.99176,"median":-4.007829,"eighty":5.203858,"marketCap":276469250},{"date":"2021-09-17","current":33.912181,"twenty":-19.99176,"median":-3.948864,"eighty":5.25911,"marketCap":255223073},{"date":"2021-09-24","current":33.912181,"twenty":-19.99176,"median":-3.91985,"eighty":5.306176,"marketCap":255223073},{"date":"2021-10-01","current":32.518529,"twenty":-19.99176,"median":-3.896666,"eighty":5.377798,"marketCap":244734453},{"date":"2021-10-08","current":34.483935,"twenty":-19.99176,"median":-3.896647,"eighty":5.473976,"marketCap":259526096},{"date":"2021-10-15","current":35.341567,"twenty":-19.99176,"median":-3.896647,"eighty":5.737955,"marketCap":265980631},{"date":"2021-10-22","current":34.805547,"twenty":-19.99176,"median":-3.896647,"eighty":5.844365,"marketCap":261946547},{"date":"2021-10-29","current":36.05626,"twenty":-19.99176,"median":-3.896647,"eighty":5.969192,"marketCap":271359410},{"date":"2021-11-05","current":42.417027,"twenty":-19.99176,"median":-3.896647,"eighty":6.161548,"marketCap":319230545},{"date":"2021-11-12","current":-31.576548,"twenty":-20.281138,"median":-3.908245,"eighty":6.3007,"marketCap":298082614},{"date":"2021-11-19","current":-30.807083,"twenty":-21.208327,"median":-3.91985,"eighty":6.3007,"marketCap":290818868},{"date":"2021-11-26","current":-29.268154,"twenty":-21.437312,"median":-3.954693,"eighty":6.3007,"marketCap":276291376},{"date":"2021-12-03","current":-26.646275,"twenty":-21.690508,"median":-4.02438,"eighty":6.3007,"marketCap":251540834},{"date":"2021-12-10","current":-26.019304,"twenty":-22.068826,"median":-4.093799,"eighty":6.3007,"marketCap":245622226},{"date":"2021-12-17","current":-24.451876,"twenty":-22.182668,"median":-4.298535,"eighty":6.3007,"marketCap":230825706},{"date":"2021-12-23","current":-26.218794,"twenty":-22.519862,"median":-4.318436,"eighty":6.3007,"marketCap":247505419},{"date":"2021-12-31","current":-24.622868,"twenty":-22.671897,"median":-4.378138,"eighty":6.3007,"marketCap":232439872},{"date":"2022-01-07","current":-23.340427,"twenty":-22.847726,"median":-4.38869,"eighty":6.286375,"marketCap":220333628},{"date":"2022-01-14","current":-24.223886,"twenty":-22.892234,"median":-4.437839,"eighty":6.286375,"marketCap":228673485},{"date":"2022-01-21","current":-22.513965,"twenty":-22.959604,"median":-4.442259,"eighty":6.286375,"marketCap":212531827},{"date":"2022-01-28","current":-19.664096,"twenty":-22.959604,"median":-4.487591,"eighty":6.286375,"marketCap":185629064},{"date":"2022-02-04","current":-22.228978,"twenty":-22.959604,"median":-4.528571,"eighty":6.286375,"marketCap":209841551},{"date":"2022-02-11","current":-23.226432,"twenty":-23.06039,"median":-4.587521,"eighty":6.286375,"marketCap":219257518},{"date":"2022-02-18","current":-22.428469,"twenty":-23.107359,"median":-4.616945,"eighty":6.286375,"marketCap":211724744},{"date":"2022-02-25","current":-21.97249,"twenty":-23.119774,"median":-4.638272,"eighty":6.286375,"marketCap":207420302},{"date":"2022-03-04","current":-21.573508,"twenty":-23.119774,"median":-4.675746,"eighty":6.286375,"marketCap":203653915},{"date":"2022-03-11","current":-10.972968,"twenty":-23.119774,"median":-4.696547,"eighty":6.286375,"marketCap":197590228},{"date":"2022-03-18","current":-11.198131,"twenty":-23.119774,"median":-4.740747,"eighty":6.286375,"marketCap":201644747},{"date":"2022-03-25","current":-10.522641,"twenty":-23.119774,"median":-4.762414,"eighty":6.286375,"marketCap":189481190},{"date":"2022-04-01","current":-10.207412,"twenty":-23.119774,"median":-4.77615,"eighty":6.286375,"marketCap":183804863},{"date":"2022-04-08","current":-10.477608,"twenty":-23.119774,"median":-4.796051,"eighty":6.286375,"marketCap":188670286},{"date":"2022-04-14","current":-10.597695,"twenty":-23.119774,"median":-4.831506,"eighty":6.286375,"marketCap":190832696},{"date":"2022-04-22","current":-10.147368,"twenty":-23.119774,"median":-4.84908,"eighty":6.286375,"marketCap":182723658},{"date":"2022-04-29","current":-10.162755,"twenty":-23.119774,"median":-4.885604,"eighty":6.286375,"marketCap":183000729},{"date":"2022-05-06","current":-8.935369,"twenty":-23.119774,"median":-4.885604,"eighty":6.286375,"marketCap":184622597},{"date":"2022-05-13","current":-7.731776,"twenty":-23.119774,"median":-4.996843,"eighty":6.286375,"marketCap":159753960},{"date":"2022-05-20","current":-7.718694,"twenty":-23.119774,"median":-5.267948,"eighty":6.286375,"marketCap":159483649},{"date":"2022-05-27","current":-8.896122,"twenty":-23.119774,"median":-5.464632,"eighty":6.286375,"marketCap":183811663},{"date":"2022-06-03","current":-9.968889,"twenty":-23.119774,"median":-5.523105,"eighty":6.286375,"marketCap":205977187},{"date":"2022-06-10","current":-9.824981,"twenty":-23.119774,"median":-5.57246,"eighty":6.286375,"marketCap":203003763},{"date":"2022-06-17","current":-8.569058,"twenty":-23.119774,"median":-5.655644,"eighty":6.286375,"marketCap":177053881},{"date":"2022-06-24","current":-9.24935,"twenty":-23.132189,"median":-5.699872,"eighty":6.3007,"marketCap":191110067},{"date":"2022-07-01","current":-9.340928,"twenty":-23.132189,"median":-5.759377,"eighty":6.3007,"marketCap":193002246},{"date":"2022-07-08","current":-9.419423,"twenty":-23.132189,"median":-5.794424,"eighty":6.3007,"marketCap":194624114},{"date":"2022-07-15","current":-9.550248,"twenty":-23.132189,"median":-5.92179,"eighty":6.3007,"marketCap":197327227},{"date":"2022-07-22","current":-9.236267,"twenty":-23.132189,"median":-5.974948,"eighty":6.3007,"marketCap":190839756},{"date":"2022-07-29","current":-8.791461,"twenty":-23.132189,"median":-6.028106,"eighty":6.3007,"marketCap":181649173},{"date":"2022-08-05","current":-8.634471,"twenty":-23.132189,"median":-6.049369,"eighty":6.3007,"marketCap":178405438},{"date":"2022-08-12","current":-9.421235,"twenty":-23.132189,"median":-6.100644,"eighty":6.3007,"marketCap":230094813},{"date":"2022-08-19","current":-9.487737,"twenty":-23.132189,"median":-6.145174,"eighty":6.3007,"marketCap":231719011},{"date":"2022-08-26","current":-10.208185,"twenty":-23.132189,"median":-6.211969,"eighty":6.3007,"marketCap":249314497},{"date":"2022-09-02","current":-9.842419,"twenty":-23.132189,"median":-6.240737,"eighty":6.3007,"marketCap":240381404},{"date":"2022-09-09","current":-10.064095,"twenty":-23.132189,"median":-6.30103,"eighty":6.3007,"marketCap":245795400},{"date":"2022-09-16","current":-9.964341,"twenty":-23.132189,"median":-6.389579,"eighty":6.3007,"marketCap":243359102},{"date":"2022-09-23","current":-8.855961,"twenty":-23.132189,"median":-6.471997,"eighty":6.3007,"marketCap":216289124},{"date":"2022-09-30","current":-13.378153,"twenty":-23.132189,"median":-6.568211,"eighty":6.3007,"marketCap":326734634},{"date":"2022-10-07","current":-13.267315,"twenty":-23.132189,"median":-6.623867,"eighty":6.3007,"marketCap":324027636},{"date":"2022-10-14","current":-13.355986,"twenty":-23.132189,"median":-6.679537,"eighty":6.3007,"marketCap":326193234},{"date":"2022-10-21","current":-12.469281,"twenty":-23.132189,"median":-6.712935,"eighty":6.3007,"marketCap":304537252},{"date":"2022-10-28","current":-13.577662,"twenty":-23.132189,"median":-6.729008,"eighty":6.3007,"marketCap":331607230},{"date":"2022-11-04","current":-12.890466,"twenty":-23.132189,"median":-6.810784,"eighty":6.3007,"marketCap":314823844},{"date":"2022-11-11","current":-12.812879,"twenty":-23.132189,"median":-6.822467,"eighty":6.3007,"marketCap":312928945},{"date":"2022-11-18","current":-12.723124,"twenty":-23.132189,"median":-6.878632,"eighty":6.3007,"marketCap":287020957},{"date":"2022-11-25","current":-13.209203,"twenty":-23.132189,"median":-6.924453,"eighty":6.3007,"marketCap":297986418},{"date":"2022-12-02","current":-15.044152,"twenty":-23.132189,"median":-7.184618,"eighty":6.3007,"marketCap":339381036},{"date":"2022-12-09","current":-13.245659,"twenty":-23.132189,"median":-7.347491,"eighty":6.3007,"marketCap":298808828},{"date":"2022-12-16","current":-16.982155,"twenty":-23.132189,"median":-7.429947,"eighty":6.3007,"marketCap":383100428},{"date":"2022-12-23","current":-18.764885,"twenty":-23.132189,"median":-7.522456,"eighty":6.3007,"marketCap":423317036},{"date":"2022-12-30","current":-19.491182,"twenty":-23.132189,"median":-7.570134,"eighty":6.3007,"marketCap":439701580},{"date":"2023-01-06","current":-18.817706,"twenty":-23.132189,"median":-7.653281,"eighty":6.3007,"marketCap":424508640},{"date":"2023-01-13","current":-18.883733,"twenty":-23.132189,"median":-7.718694,"eighty":6.3007,"marketCap":425998144},{"date":"2023-01-20","current":-19.015788,"twenty":-23.132189,"median":-7.897239,"eighty":6.3007,"marketCap":428977152},{"date":"2023-01-27","current":-19.451566,"twenty":-23.132189,"median":-8.049109,"eighty":6.3007,"marketCap":438807878},{"date":"2023-02-03","current":-23.109464,"twenty":-23.133452,"median":-8.189665,"eighty":6.3007,"marketCap":521326400},{"date":"2023-02-10","current":-24.58847,"twenty":-23.255247,"median":-8.412068,"eighty":6.3007,"marketCap":554691289},{"date":"2023-02-17","current":-23.61127,"twenty":-23.381828,"median":-8.490563,"eighty":6.3007,"marketCap":532646630},{"date":"2023-02-24","current":-22.515221,"twenty":-23.381828,"median":-8.569058,"eighty":6.3007,"marketCap":507920864},{"date":"2023-03-03","current":-24.641291,"twenty":-23.568459,"median":-8.739131,"eighty":6.3007,"marketCap":555882892},{"date":"2023-03-10","current":-23.29434,"twenty":-23.70521,"median":-8.830709,"eighty":6.3007,"marketCap":525497011},{"date":"2023-03-17","current":-22.924588,"twenty":-23.854218,"median":-8.896122,"eighty":6.3007,"marketCap":517155788},{"date":"2023-03-24","current":-39.188267,"twenty":-23.903992,"median":-9.00005,"eighty":6.3007,"marketCap":552005936},{"date":"2023-03-31","current":-45.017575,"twenty":-24.027288,"median":-9.157772,"eighty":6.286375,"marketCap":634117568},{"date":"2023-04-06","current":-45.379248,"twenty":-24.124673,"median":-9.190479,"eighty":6.286375,"marketCap":639212086},{"date":"2023-04-14","current":-47.081236,"twenty":-24.319231,"median":-9.24935,"eighty":6.3007,"marketCap":663186285},{"date":"2023-04-21","current":-50.634135,"twenty":-24.406278,"median":-9.367093,"eighty":6.3007,"marketCap":713232426},{"date":"2023-04-28","current":-54.016836,"twenty":-24.485468,"median":-9.419423,"eighty":6.315024,"marketCap":760881147},{"date":"2023-05-05","current":-55.021935,"twenty":-24.619673,"median":-9.452129,"eighty":6.315024,"marketCap":775038982},{"date":"2023-05-12","current":-57.887438,"twenty":-24.655631,"median":-9.497918,"eighty":6.329349,"marketCap":815402458},{"date":"2023-05-19","current":-34.500893,"twenty":-24.755485,"median":-9.550248,"eighty":6.329349,"marketCap":631055837},{"date":"2023-05-26","current":-34.780853,"twenty":-25.010105,"median":-9.69833,"eighty":6.329349,"marketCap":636176576},{"date":"2023-06-02","current":-32.129471,"twenty":-25.157127,"median":-9.774389,"eighty":6.329349,"marketCap":587680161},{"date":"2023-06-09","current":-33.776292,"twenty":-25.261278,"median":-9.842419,"eighty":6.329349,"marketCap":617802158},{"date":"2023-06-16","current":-31.075506,"twenty":-25.531509,"median":-9.964341,"eighty":6.329349,"marketCap":568402083},{"date":"2023-06-23","current":-30.499119,"twenty":-25.762815,"median":-9.978374,"eighty":6.343673,"marketCap":557859384},{"date":"2023-06-30","current":-29.494558,"twenty":-25.876682,"median":-10.06839,"eighty":6.405063,"marketCap":539484966},{"date":"2023-07-06","current":-30.828483,"twenty":-26.241593,"median":-10.114107,"eighty":6.405063,"marketCap":563883783},{"date":"2023-07-14","current":-29.362813,"twenty":-26.463883,"median":-10.162567,"eighty":6.507381,"marketCap":537075206},{"date":"2023-07-20","current":-39.357669,"twenty":-27.364551,"median":-10.197101,"eighty":6.517613,"marketCap":719891117},{"date":"2023-07-28","current":-39.892824,"twenty":-28.082213,"median":-10.267646,"eighty":6.548308,"marketCap":729679636},{"date":"2023-08-04","current":-39.22428,"twenty":-28.424593,"median":-10.396609,"eighty":6.606653,"marketCap":717451304},{"date":"2023-08-11","current":-36.105236,"twenty":-29.270618,"median":-10.50763,"eighty":6.606653,"marketCap":587829351},{"date":"2023-08-18","current":-36.385623,"twenty":-29.634656,"median":-10.545157,"eighty":6.664998,"marketCap":592394334},{"date":"2023-08-25","current":-35.091529,"twenty":-29.972498,"median":-10.612706,"eighty":6.723343,"marketCap":571325182},{"date":"2023-08-31","current":-34.077822,"twenty":-30.240022,"median":-10.777826,"eighty":6.723343,"marketCap":554821013},{"date":"2023-09-08","current":-32.13668,"twenty":-30.342968,"median":-10.860385,"eighty":6.952692,"marketCap":523217284},{"date":"2023-09-15","current":-33.150387,"twenty":-30.509129,"median":-11.078044,"eighty":7.065352,"marketCap":539721453},{"date":"2023-09-22","current":-30.842585,"twenty":-30.56353,"median":-12.474823,"eighty":7.40333,"marketCap":502148132},{"date":"2023-09-29","current":-30.950427,"twenty":-30.721382,"median":-12.557952,"eighty":7.557834,"marketCap":503903894},{"date":"2023-10-13","current":-31.295518,"twenty":-30.76261,"median":-12.846131,"eighty":8.513829,"marketCap":509522335},{"date":"2023-10-18","current":-35.285643,"twenty":-30.799528,"median":-12.923717,"eighty":8.581425,"marketCap":574485555},{"date":"2023-11-09","current":-27.887736,"twenty":-30.824203,"median":-13.227431,"eighty":8.896871,"marketCap":454040234},{"date":"2023-11-17","current":-21.256519,"twenty":-30.832783,"median":-13.245659,"eighty":8.919403,"marketCap":302012615},{"date":"2023-11-24","current":-23.184435,"twenty":-30.837082,"median":-13.209203,"eighty":8.938716,"marketCap":329404457},{"date":"2023-11-30","current":-22.220477,"twenty":-30.837082,"median":-13.209203,"eighty":8.938716,"marketCap":315708536},{"date":"2023-12-06","current":-23.233869,"twenty":-30.839232,"median":-13.205008,"eighty":8.948373,"marketCap":330106812},{"date":"2023-12-22","current":-26.348196,"twenty":-30.924489,"median":-13.014772,"eighty":9.0385,"marketCap":374355172},{"date":"2023-12-29","current":-27.534607,"twenty":-30.930973,"median":-13.00262,"eighty":9.048157,"marketCap":391211690},{"date":"2024-01-05","current":-26.644799,"twenty":-30.937458,"median":-12.990468,"eighty":9.057813,"marketCap":378569301},{"date":"2024-01-12","current":-24.568581,"twenty":-30.937458,"median":-12.990468,"eighty":9.057813,"marketCap":349070395},{"date":"2024-01-19","current":-24.296695,"twenty":-30.943942,"median":-12.97926,"eighty":9.06747,"marketCap":345207443},{"date":"2024-01-26","current":-23.876508,"twenty":-30.937458,"median":-12.990468,"eighty":9.057813,"marketCap":339237426},{"date":"2024-02-02","current":-23.555189,"twenty":-30.937458,"median":-12.990468,"eighty":9.057813,"marketCap":334672119},{"date":"2024-02-09","current":-25.334804,"twenty":-30.937458,"median":-12.990468,"eighty":9.057813,"marketCap":359956896},{"date":"2024-02-16","current":-27.435739,"twenty":-30.937458,"median":-12.990468,"eighty":9.057813,"marketCap":389806980},{"date":"2024-02-23","current":-27.485173,"twenty":-30.937458,"median":-12.990468,"eighty":9.057813,"marketCap":390509335},{"date":"2024-03-01","current":-26.756025,"twenty":-30.930973,"median":-13.00262,"eighty":9.048157,"marketCap":380149600},{"date":"2024-03-08","current":-28.152529,"twenty":-30.930973,"median":-13.00262,"eighty":9.048157,"marketCap":399991126},{"date":"2024-03-15","current":-25.161786,"twenty":-30.930973,"median":-13.00262,"eighty":9.048157,"marketCap":357498654},{"date":"2024-03-22","current":-15.326564,"twenty":-30.930973,"median":-13.00262,"eighty":9.048157,"marketCap":374136752},{"date":"2024-03-28","current":-18.44113,"twenty":-30.930973,"median":-13.00262,"eighty":9.048157,"marketCap":450166432},{"date":"2024-04-05","current":-19.049557,"twenty":-30.937458,"median":-12.990468,"eighty":9.057813,"marketCap":465018742},{"date":"2024-04-12","current":-19.107503,"twenty":-30.937458,"median":-12.990468,"eighty":9.057813,"marketCap":466433247},{"date":"2024-04-19","current":-15.717696,"twenty":-30.937458,"median":-12.990468,"eighty":9.057813,"marketCap":383684665},{"date":"2024-04-26","current":-14.486355,"twenty":-30.930973,"median":-13.00262,"eighty":9.048157,"marketCap":353626420},{"date":"2024-05-03","current":-15.413482,"twenty":-30.930973,"median":-13.00262,"eighty":9.048157,"marketCap":376258510},{"date":"2024-05-10","current":-14.90646,"twenty":-30.930973,"median":-13.00262,"eighty":9.048157,"marketCap":363881586},{"date":"2024-05-17","current":-18.248239,"twenty":-30.930973,"median":-13.00262,"eighty":9.048157,"marketCap":571772069},{"date":"2024-05-24","current":-19.761397,"twenty":-30.930973,"median":-13.00262,"eighty":9.048157,"marketCap":619183862},{"date":"2024-05-31","current":-20.145333,"twenty":-30.930973,"median":-13.00262,"eighty":9.048157,"marketCap":631213720},{"date":"2024-06-07","current":-20.28084,"twenty":-30.930973,"median":-13.00262,"eighty":9.048157,"marketCap":635459552},{"date":"2024-06-14","current":-20.258255,"twenty":-30.937458,"median":-12.990468,"eighty":9.057813,"marketCap":634751913},{"date":"2024-06-21","current":-22.505408,"twenty":-30.943942,"median":-12.97926,"eighty":9.06747,"marketCap":705161964},{"date":"2024-06-28","current":-23.713677,"twenty":-30.872753,"median":-12.923717,"eighty":9.090002,"marketCap":743020635},{"date":"2024-07-05","current":-24.396857,"twenty":-30.832783,"median":-12.923717,"eighty":9.090002,"marketCap":764426705},{"date":"2024-07-12","current":-26.807747,"twenty":-30.768718,"median":-12.923717,"eighty":9.090002,"marketCap":839967136},{"date":"2024-07-15","current":-26.660948,"twenty":-30.768718,"median":-12.923717,"eighty":9.090002,"marketCap":835367485},{"date":"2024-08-02","current":-27.722417,"twenty":-30.750086,"median":-12.710972,"eighty":9.141503,"marketCap":868626504},{"date":"2024-08-09","current":-35.845414,"twenty":-30.756312,"median":-12.710972,"eighty":9.141503,"marketCap":1203581460},{"date":"2024-08-16","current":-41.129231,"twenty":-30.828483,"median":-12.75746,"eighty":9.141503,"marketCap":1380996180},{"date":"2024-08-23","current":-43.665463,"twenty":-31.059038,"median":-12.945885,"eighty":9.141503,"marketCap":1466155246},{"date":"2024-08-30","current":-41.48853,"twenty":-31.553084,"median":-13.088829,"eighty":9.141503,"marketCap":1393060381},{"date":"2024-09-06","current":-42.312806,"twenty":-31.898916,"median":-13.227431,"eighty":9.141503,"marketCap":1420737077},{"date":"2024-09-13","current":-44.458035,"twenty":-32.211812,"median":-13.328276,"eighty":9.141503,"marketCap":1492767454},{"date":"2024-09-20","current":-49.107794,"twenty":-33.315182,"median":-13.383695,"eighty":9.141503,"marketCap":1648892407},{"date":"2024-09-27","current":-46.740644,"twenty":-33.776292,"median":-13.519225,"eighty":9.141503,"marketCap":1569410613},{"date":"2024-10-04","current":-52.573978,"twenty":-34.33664,"median":-13.657571,"eighty":9.141503,"marketCap":1765276464},{"date":"2024-10-11","current":-52.489437,"twenty":-34.780853,"median":-14.449302,"eighty":9.141503,"marketCap":1762437828},{"date":"2024-10-18","current":-59.612022,"twenty":-35.340772,"median":-14.821072,"eighty":9.141503,"marketCap":2001592871},{"date":"2024-10-25","current":-56.05073,"twenty":-35.889554,"median":-15.040495,"eighty":9.141503,"marketCap":1882015349},{"date":"2024-10-31","current":-46.941429,"twenty":-36.385623,"median":-15.167214,"eighty":9.141503,"marketCap":1576152372},{"date":"2024-11-08","current":-52.74306,"twenty":-37.140985,"median":-15.384509,"eighty":9.141503,"marketCap":1770953735},{"date":"2024-11-15","current":-45.693792,"twenty":-38.160105,"median":-15.848073,"eighty":9.115753,"marketCap":1526446813},{"date":"2024-11-22","current":-46.781232,"twenty":-38.982919,"median":-16.982155,"eighty":9.115753,"marketCap":1562773825},{"date":"2024-11-29","current":-44.68098,"twenty":-39.457373,"median":-17.814095,"eighty":8.581425,"marketCap":1492612831},{"date":"2024-12-06","current":-39.894113,"twenty":-40.197161,"median":-17.982872,"eighty":-4.599221,"marketCap":1332702747},{"date":"2024-12-13","current":-38.806674,"twenty":-40.503933,"median":-18.325239,"eighty":-4.947938,"marketCap":1296375735},{"date":"2024-12-20","current":-36.706422,"twenty":-40.503933,"median":-18.500777,"eighty":-5.324296,"marketCap":1226214740},{"date":"2024-12-27","current":-37.378076,"twenty":-40.503933,"median":-18.632831,"eighty":-5.471011,"marketCap":1248652013},{"date":"2025-01-03","current":-38.977252,"twenty":-40.503933,"median":-18.804501,"eighty":-5.547559,"marketCap":1302074090},{"date":"2025-01-10","current":-38.540144,"twenty":-40.527387,"median":-18.96791,"eighty":-5.626232,"marketCap":1287472055},{"date":"2025-01-17","current":-35.672288,"twenty":-40.527387,"median":-19.07853,"eighty":-5.666346,"marketCap":1191668464},{"date":"2025-01-24","current":-35.826875,"twenty":-40.527387,"median":-19.136475,"eighty":-5.745416,"marketCap":1196832598},{"date":"2025-01-31","current":-33.785261,"twenty":-40.527387,"median":-19.448391,"eighty":-5.790086,"marketCap":1128630413},{"date":"2025-02-07","current":-33.092284,"twenty":-40.527387,"median":-19.615416,"eighty":-5.949432,"marketCap":1105480846},{"date":"2025-02-14","current":-34.019806,"twenty":-40.527387,"median":-19.854331,"eighty":-5.996211,"marketCap":1136465651},{"date":"2025-02-21","current":-32.122117,"twenty":-40.527387,"median":-20.032508,"eighty":-6.034485,"marketCap":1073071453},{"date":"2025-02-28","current":-29.382196,"twenty":-40.527387,"median":-20.217932,"eighty":-6.091895,"marketCap":981541628},{"date":"2025-03-07","current":-26.343761,"twenty":-40.550842,"median":-20.292132,"eighty":-6.240737,"marketCap":880039681},{"date":"2025-03-14","current":-23.710451,"twenty":-40.550842,"median":-20.608314,"eighty":-6.342217,"marketCap":792071328},{"date":"2025-03-21","current":-29.947238,"twenty":-40.550842,"median":-21.339939,"eighty":-6.464988,"marketCap":1000417428},{"date":"2025-03-28","current":-56.84353,"twenty":-40.916639,"median":-21.602007,"eighty":-6.582914,"marketCap":993681745},{"date":"2025-04-04","current":-49.072671,"twenty":-41.547709,"median":-21.97249,"eighty":-6.706797,"marketCap":857839354},{"date":"2025-04-11","current":-47.879507,"twenty":-41.895614,"median":-22.320783,"eighty":-6.729008,"marketCap":836981664},{"date":"2025-04-17","current":-47.624558,"twenty":-42.449602,"median":-22.474665,"eighty":-6.819417,"marketCap":832524892},{"date":"2025-04-25","current":-51.132662,"twenty":-43.555559,"median":-22.656458,"eighty":-6.888876,"marketCap":893850066},{"date":"2025-05-02","current":-52.464348,"twenty":-44.621946,"median":-22.924588,"eighty":-7.283917,"marketCap":917129275},{"date":"2025-05-09","current":-39.887684,"twenty":-44.946904,"median":-22.998442,"eighty":-7.43462,"marketCap":865403183},{"date":"2025-05-16","current":-43.337138,"twenty":-45.017575,"median":-23.169435,"eighty":-7.559752,"marketCap":940242547},{"date":"2025-05-23","current":-43.540122,"twenty":-45.149418,"median":-23.226432,"eighty":-7.652458,"marketCap":944646494},{"date":"2025-05-30","current":-46.009764,"twenty":-45.179264,"median":-23.340427,"eighty":-7.709098,"marketCap":998227841},{"date":"2025-06-06","current":-48.580898,"twenty":-45.339158,"median":-23.511419,"eighty":-7.934622,"marketCap":1054011162},{"date":"2025-06-13","current":-52.708244,"twenty":-45.951271,"median":-23.61127,"eighty":-8.098175,"marketCap":1143558071},{"date":"2025-06-20","current":-53.317197,"twenty":-46.655924,"median":-23.68577,"eighty":-8.364971,"marketCap":1156769910},{"date":"2025-06-27","current":-53.029636,"twenty":-46.90939,"median":-23.789744,"eighty":-8.443643,"marketCap":1150530986},{"date":"2025-06-30","current":-52.234614,"twenty":-46.958338,"median":-23.822556,"eighty":-8.481401,"marketCap":1133282196}],"updateTime":1751431916238}}}