美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医疗保健房地产信托

15.92

-0.1300-0.81%

盘后：15.54-0.3830-2.41%16:20 EDT

成交量：234.66万

成交额：3,740.28万

市值：55.95亿

市盈率：-14.40

高：16.14

开：16.05

低：15.85

收：16.05

数据加载中...

总览公司新闻资讯公告

台积电亚利桑那工厂遭集体诉讼：指控HR优先筛选中文简历，关键会议强制使用普通话

零一万物马杰：AI引发产业变革，未来公司最重要的岗位可能是HR

百度高管变动：元老卸任HR主管，又一个CFO加入

贵州大学打造就业指导新场景

特斯拉高层动荡，报道：马斯克解雇了密友高管Afshar，HR主管离职

华尔街见闻

据知情人士透露，特斯拉HR主管Jenna Ferrua离职。

小摩：维持Healthcare Realty Trust(HR.US)评级，由中性调整至中性评级, 目标价由18.00美

微博管理员：对大嘴博士、前HR本人等阶段性禁言

Bybit 首席运营官 Helen Liu 升为联席首席执行官，首席技术官已离任

艾伯维Bcl-2抑制剂VERONA折戟

CPHI制药在线

刘强东：不是不想招更多全职骑手而是HR不够

荃科得®正式在华上市，与氟维司群联用为HR阳性晚期乳腺癌患者带来精准治疗新选择

四环医药(00460)：吡洛西利片联合芳香化酶抑制剂一线治疗 HR+/HER2-晚期乳腺癌新适应症NDA获NMPA受理

星球早讯

美众议员提出HR 3798法案，以推动建立国家战略比特币储备

美国民主党下周将举行听证会讨论《阻止特朗普参与加密货币法案》

愿景娱乐员工发烧37.9度请假，反被HR辱骂“该看精神科”？公司回应

富国银行：维持Healthcare Realty Trust(HR.US)评级，由减持调整至减持评级, 目标价由16.00美元调整至15.00美元。

HR假扮猎头引诱员工辞职？一公司“钓鱼式裁员”，法院判了

北京日报客户端

【华安证券·金融工程】专题报告：基于层级动量的投资组合构建

市场投研资讯

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HR\",,,,,undefined,":{"symbol":"HR","market":"US","secType":"STK","nameCN":"医疗保健房地产信托","latestPrice":15.92,"timestamp":1751562000000,"preClose":16.05,"halted":0,"volume":2346574,"hourTrading":{"tag":"盘后","latestPrice":15.537,"preClose":15.92,"latestTime":"16:20 EDT","volume":60047,"amount":955760.74,"timestamp":1751574000672},"delay":0,"floatShares":327622242,"shares":351423450,"eps":-1.105743,"marketStatus":"休市中","change":-0.13,"latestTime":"07-03 13:00:00 EDT","open":16.05,"high":16.135,"low":15.85,"amount":37402771.11787,"amplitude":0.017757,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.105743,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":738388800000,"exchange":"NYSE","adjPreClose":16.05,"dividendRate":0.077889,"preHourTrading":{"tag":"盘前","latestPrice":16.05,"preClose":16.05,"latestTime":"08:00 EDT","volume":3,"amount":48.150000000000006,"timestamp":1751544003571},"postHourTrading":{"tag":"盘后","latestPrice":15.537,"preClose":15.92,"latestTime":"16:20 EDT","volume":60047,"amount":955760.74,"timestamp":1751574000672},"volumeRatio":0.8578258229400151,"impliedVol":0.2968,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HR\",,,,,undefined,":{"symbol":"HR","floatShares":327622242,"roa":"0.22%","roe":"-6.76%","lyrEps":-1.806591,"volumeRatio":0.8578258229400151,"shares":351423450,"dividePrice":1.24,"high":16.135,"amplitude":0.017757,"preClose":16.05,"low":15.85,"week52Low":14.09,"pbRate":"1.10","psRate":"4.51","week52High":18.9,"institutionHeld":0.9945,"latestPrice":15.92,"eps":-1.105743,"divideRate":0.077889,"volume":2346574,"delay":0,"ttmEps":-1.105743,"open":16.05,"prevYearClose":16.95,"prevWeekClose":15.76,"prevMonthClose":15.86,"prevQuarterClose":15.86,"fiveDayClose":15.55,"twentyDayClose":14.24,"sixtyDayClose":15.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549328286","title":"台积电亚利桑那工厂遭集体诉讼：指控HR优先筛选中文简历，关键会议强制使用普通话","url":"https://stock-news.laohu8.com/highlight/detail?id=2549328286","media":"IT之家","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549328286?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 08:05","pubTimestamp":1751760310,"startTime":"0","endTime":"0","summary":"IT之家 7 月 6 日消息，12News 发现，有 17 名美籍员工向美国加州北区法院提起集体诉讼 ，指控台积电亚利桑那工厂存在系统性歧视与安全隐患。▲ 台积电亚利桑那工厂","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8klBG9z40RO","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["TSM","IE00BYQQ9H92.USD","LU1868838027.USD","BK4554","BK4512","LU2023251221.USD","BK4203","SG9999004220.SGD","LU2111349929.HKD","LU0082616367.USD","LU0158827781.USD","LU1989772923.USD","IE00B3M56506.USD","BK4612","LU1974910355.USD","LU2471134523.USD","SG9999000418.SGD","BK4503","LU1989764664.SGD","LU2506951792.HKD","LU0359201885.HKD","LU2491049909.HKD","BK4505","BK4548","HR","BK4543","LU2023250504.SGD","IE00BD6J9T35.USD","LU0359201612.USD","LU2357125470.USD","LU2471134879.HKD","IE0004086264.USD","LU1282649067.USD","LU1803068979.SGD","LU2237443549.SGD","03145","LU0056508442.USD","IE0004091025.USD","LU2054465674.USD","LU2106854487.HKD","LU0572940350.SGD","IE00B5TLWC47.USD","LU0823421416.USD","LU0719512351.SGD","LU2028103732.USD","LU0316494557.USD","BK4591","LU0353189680.USD","IE00BQXX3F31.USD","SGXZ51526630.SGD"],"gpt_icon":1},{"id":"2548933070","title":"零一万物马杰：AI引发产业变革，未来公司最重要的岗位可能是HR","url":"https://stock-news.laohu8.com/highlight/detail?id=2548933070","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548933070?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:56","pubTimestamp":1751597760,"startTime":"0","endTime":"0","summary":"　　7月3日-4日，“亚布力中国企业家论坛第十一届创新年会”在在杭州召开，主题是“拥抱 AI：开放与理性”。零一万物联合创始人马杰出席并致辞。　　马杰谈到，AI的能力将会带来一些产业变革。　　“那畅想一下，未来公司里可能最重要的岗位，不是IT，也不是算法，可能是HR。因为他最懂如何去考核一个AI，给他定目标，给他考核结果。”","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-07-04/doc-infehpwr3134992.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HR","BK4203","BK4225"],"gpt_icon":0},{"id":"2548072009","title":"百度高管变动：元老卸任HR主管，又一个CFO加入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548072009","media":"市场资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548072009?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 16:42","pubTimestamp":1751359320,"startTime":"0","endTime":"0","summary":"7月1日，百度宣布了新一轮组织调整，原金山云CFO何海建成为百度CFO，元老级人物崔珊珊则卸任HR主管。至此，百度高管团队中又多了一位履历出色的财务和投行背景人才。具体来看，此次组织调整涉及3个变化：何海建正式加盟百度，担任集团公司首席财务官，负责百度财务体系管理工作。此次转任HR主管的何俊杰，也有着深厚的投行背景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-01/doc-infcyiih6598878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4543","BK4574","LU0287142896.SGD","BK4552","BK4602","BIDU","LU0640798160.USD","BK4531","LU0173614495.USD","BK4225","BK4535","LU1023057109.AUD","BK4548","BK4203","LU0359201612.USD","BK4587","LU1115378108.SGD","BK4514","LU0359202008.SGD","BK4585","BK4614","BK4526","BK4588","BK4612","BK4077","HR","BK4504","IE00B0JY6N72.USD","BK4579"],"gpt_icon":0},{"id":"2547515701","title":"贵州大学打造就业指导新场景","url":"https://stock-news.laohu8.com/highlight/detail?id=2547515701","media":"贵阳日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547515701?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 06:02","pubTimestamp":1751148120,"startTime":"0","endTime":"0","summary":"作为《大学生就业指导》课程的重要实践环节，此次活动将生涯教育重心从毕业生扩展至大三学生群体，为提升学生就业竞争力按下快进键。体验周的火爆，植根于贵州大学系统构建的就业育人土壤。同时，为满足学生个性化、深层次需求，贵州大学打造了“知行育人”“明天女大学生”“一心学业规划”“植心筑梦”等特色工作室，通过讲座、分享会、团体辅导与个体咨询，提供分层分类的精细指导。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-29/doc-infcstrt0790048.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4203","HR","BK4225"],"gpt_icon":0},{"id":"2546662730","title":"特斯拉高层动荡，报道：马斯克解雇了密友高管Afshar，HR主管离职","url":"https://stock-news.laohu8.com/highlight/detail?id=2546662730","media":"华尔街见闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546662730?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:55","pubTimestamp":1750953308,"startTime":"0","endTime":"0","summary":"更多消息，持续更新中","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/a8bb550f-de74-4a30-81bb-f39c8f5ed35f.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/a8bb550f-de74-4a30-81bb-f39c8f5ed35f.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3749925","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"eb81842fac4909b4fcdc7aa24c38e30c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3749925","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0689472784.USD","IE00BJLML261.HKD","LU0466842654.USD","LU1852331112.SGD","LU2108987350.USD","LU1861558580.USD","LU2213496289.HKD","IE00BK4W5L77.USD","LU2360106780.USD","LU2087621335.USD","LU2250418816.HKD","LU2326559502.SGD","LU1066051225.USD","BK4543","LU0053666078.USD","LU1914381329.SGD","BK4527","LU0345770993.USD","LU2290526834.HKD","LU2471134796.USD","LU0082616367.USD","LU0820561909.HKD","LU2249611893.SGD","LU2471134879.HKD","TSLA","TSLL","LU2602419157.SGD","LU2471134523.USD","LU1551013425.SGD","HR","BK4548","BK4598","LU2750360641.GBP","IE00BK4W5M84.HKD","SG9999015978.USD","LU2756315664.SGD","TSYW.SI","LU2471134952.CNY","LU0345769631.USD","LU0345769128.USD","LU1778281490.HKD","LU0097036916.USD","LU1232071149.USD","LU2750360997.AUD","LU0077335932.USD","LU0943347566.SGD","LU0823414478.USD","LU0719512351.SGD","LU2360107168.USD"],"gpt_icon":0},{"id":"2546843730","title":"据知情人士透露，特斯拉HR主管Jenna Ferrua离职。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546843730","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546843730?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:53","pubTimestamp":1750953225,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1861558580.USD","SG9999015986.USD","LU0053666078.USD","BK4588","BK4555","LU0198837287.USD","TSLL","HR","LU1720051108.HKD","LU0345769631.USD","TSLA","LU0345770308.USD","BK4581","LU0348723411.USD","LU1232071149.USD","LU0316494557.USD","LU2249611893.SGD","LU1674673691.USD","TSYW.SI","LU2750360641.GBP","BK4548","IE00BWXC8680.SGD","LU1852331112.SGD","LU2326559502.SGD","BK4585","LU0820561818.USD","IE00BSNM7G36.USD","LU0097036916.USD","LU0056508442.USD","IE00BK4W5L77.USD","SG9999015945.SGD","LU0077335932.USD","LU2471134523.USD","BK4574","LU2756315318.SGD","LU1720051017.SGD","BK4203","LU0823414478.USD","LU0689472784.USD","LU1551013342.USD","LU2471134952.CNY","LU1435385759.SGD","BK4604","LU1674673428.USD","LU2360106780.USD","LU1548497426.USD","LU1861559042.SGD","LU2360107168.USD","LU0234572021.USD","LU1066051225.USD"],"gpt_icon":0},{"id":"2546373599","title":"小摩：维持Healthcare Realty Trust(HR.US)评级，由中性调整至中性评级, 目标价由18.00美","url":"https://stock-news.laohu8.com/highlight/detail?id=2546373599","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546373599?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:55","pubTimestamp":1750942540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1629891620.HKD","LU2552382215.SGD","LU0106831901.USD","IE00BKDWB100.SGD","LU1670628061.USD","LU1670627923.USD","LU1496350171.SGD","LU2023250843.SGD","IE00BJTD4V19.USD","IE00BLSP4452.SGD","LU1244550577.SGD","LU2756315318.SGD","BK4581","LU2430703178.SGD","LU2756315664.SGD","LU1974910355.USD","LU2430703095.HKD","LU0203347892.USD","LU2023250504.SGD","IE00BYXW3230.USD","LU1119994496.HKD","LU1551013342.USD","LU0211326839.USD","LU0942090050.USD","LU1917777945.USD","BK4516","LU0640476718.USD","LU1244550221.USD","IE00BZ1G4Q59.USD","LU0234572021.USD","BK4203","LU1145028129.USD","LU2106854487.HKD","LU2430703251.USD","LU2237443549.SGD","BK4566","BK4225","LU1548497426.USD","LU0820561909.HKD","IE00BKVL7J92.USD","LU1668664300.SGD","LU0323591593.USD","LU2237443382.USD","IE00BHPRN162.USD","LU0496365809.HKD","LU0964807845.USD","LU2264538146.SGD","IE00B1BXHZ80.USD","HR","SG9999002232.USD"],"gpt_icon":0},{"id":"2546415270","title":"微博管理员：对大嘴博士 、前HR本人等阶段性禁言","url":"https://stock-news.laohu8.com/highlight/detail?id=2546415270","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546415270?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 13:03","pubTimestamp":1750914180,"startTime":"0","endTime":"0","summary":"专项行动重点针对恶意抹黑诋毁攻击企业、对企业进行敲诈勒索、恶意营销炒作、泄密侵权四类突出问题进行集中整治，近期，依据相关法律法规及专项行动要求，@大嘴博士 、@前HR本人 、@闫跃龙 等用户均已被责令予以阶段性禁言处置，同时，平台共有效处置企业侵权投诉内容共4150条，并处置账号195个。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-26/doc-infckpak7145662.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1095","BK4225","09898","BK4203","HR","BK1615"],"gpt_icon":0},{"id":"2545462465","title":"Bybit 首席运营官 Helen Liu 升为联席首席执行官，首席技术官已离任","url":"https://stock-news.laohu8.com/highlight/detail?id=2545462465","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545462465?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 14:29","pubTimestamp":1750660140,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76060","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0127658192.USD","SG9999017495.SGD","UBER","LU0683600562.USD","LU1003077747.HKD","LU1674673428.USD","LU2458330169.SGD","IE00BLSP4452.SGD","LU1366192091.USD","IE00BSNM7G36.USD","LU0154236417.USD","LU2077746001.SGD","MSFT","LU2361044865.SGD","LU0097036916.USD","LU0426412945.USD","LU1803068979.SGD","LU0106261372.USD","LU2592432038.USD","LU1720051017.SGD","LU1496350502.SGD","LU0265550946.USD","LU0672654240.SGD","LU2462157665.USD","LU2491049909.HKD","LU2463028550.USD","LU0353189680.USD","HR","BK4230","LU2125154935.USD","LU0528227936.USD","LU2552382058.USD","LU1852331112.SGD","BK4587","SG9999014542.SGD","LU2362540622.SGD","SG9999014567.USD","LU0267386448.USD","LU0417517546.SGD","NOK","BK4020","LU0345768153.USD","LU1066051498.USD","BK4612","LU1935042215.USD","LU1914381329.SGD","LU0171293334.USD","IE00BZ199S13.USD","BK4577","SG9999015978.USD"],"gpt_icon":0},{"id":"2544166696","title":"艾伯维Bcl-2抑制剂VERONA折戟","url":"https://stock-news.laohu8.com/highlight/detail?id=2544166696","media":"CPHI制药在线","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544166696?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 18:15","pubTimestamp":1750328104,"startTime":"0","endTime":"0","summary":"关注并星标CPHI制药在线Bcl-2抑制剂“水土不服”2025年6月16日，艾伯维宣布Bcl-2抑制剂维奈克拉联合阿扎胞苷一线治疗高危骨髓增生异常综合征的三期临床VERONA宣告失败。这种异质性导致不同患者对Bcl-2抑制剂的敏感性不同，使得药物难以对所有患者都产生理想疗效。Bcl-2抑制剂作用于白血病细胞的凋亡通路，但骨髓基质细胞的保护作用削弱了其疗效，使得白血病细胞难以被有效清除。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619190433a4b27962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619190433a4b27962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525929.USD","BK4585","CR","LU0456855351.SGD","LU1267930573.SGD","SG9999015945.SGD","LU1057294990.SGD","LU0965509283.SGD","LU1244550221.USD","IE00BDGV0183.EUR","LU0211327993.USD","SG9999011175.SGD","LU2129689431.USD","ORR","LU1989772923.USD","LU0320765646.SGD","LU0965509101.SGD","LU1074936037.SGD","ABBV","LU2129689514.USD","IE00BFTCPJ56.SGD","IE00BVYPNV92.GBP","LU0203345920.USD","LU2468319806.SGD","LU0949170772.SGD","LU0689472784.USD","TLS","LU1244550577.SGD","BK4550","OS","LU1934455863.HKD","LU0417517546.SGD","LU2087621335.USD","IE00BGHQF631.EUR","IE00B19Z3B42.SGD","BK4161","LU0310799852.SGD","LU1003077747.HKD","LU1732800096.USD","SG9999003800.SGD","BK4581","LU1989771016.USD","LU2089283258.USD","LU0158827948.USD","HR","IE00B19Z3581.USD","LU1929549753.HKD","LU0234570918.USD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2544987969","title":"刘强东：不是不想招更多全职骑手 而是HR不够","url":"https://stock-news.laohu8.com/highlight/detail?id=2544987969","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544987969?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:31","pubTimestamp":1750167060,"startTime":"0","endTime":"0","summary":"专题：刘强东小范围最新分享会\n　　新浪科技讯 6月17日晚间消息，京东集团董事局主席刘强东今日在一场分享会中表示，截止到前天，京东外卖已经有超过12万名全职的外卖小哥，每天还有3000人至4000人入职，目前最主要的问题是HR不够，对HR来说是一个巨大挑战。刘强东坦言：“不是我们不想招更多的全职骑手，而是得需要时间。”\n　　新浪声明：所有会议实录均为现场速记整理，未经演讲者审阅，新浪网登载此文出于传递更多信息之目的，并不意味着赞同其观点或证实其描述。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：梁斌 SF055","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c67e95b1f70f1d5636b88aa7a177eddd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-06-17/doc-infakyez6430734.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4505","LU0543330483.HKD","LU0244354667.USD","BK1610","LU1282651121.HKD","LU0228659784.USD","SG9999002828.SGD","BK1583","LU0293314216.USD","LU1044874839.SGD","LU1282651048.USD","LU1328277881.USD","LU1642822792.SGD","LU0359202008.SGD","BK4225","BK1247","LU0672654166.SGD","LU2039709279.SGD","LU0348805143.USD","LU0469268626.HKD","LU1366334578.USD","HK0000320264.USD","LU0348735423.USD","89618","LU1251922891.USD","86618","BK1591","BK4503","JD","LU1044876610.USD","LU0327786744.USD","BK1502","HR","BK4558","LU1770036033.HKD","09618","BK4579","LU0048580855.USD","BK4531","LU0384037296.USD","IE00B3M56506.USD","LU2257852520.SGD","06618","LU0128522157.USD","LU0456846285.SGD","LU0791591158.USD","BK1249","LU0164865239.USD","LU0320764599.SGD","HK0000306701.USD"],"gpt_icon":0},{"id":"2543301501","title":"荃科得®正式在华上市，与氟维司群联用为HR阳性晚期乳腺癌患者带来精准治疗新选择","url":"https://stock-news.laohu8.com/highlight/detail?id=2543301501","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543301501?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 14:25","pubTimestamp":1749795900,"startTime":"0","endTime":"0","summary":"在美国、欧盟、中国和日本，氟维司群还被批准与与阿贝西利联合使用，用于治疗HR阳性、HER2阴性的晚期或转移性乳腺癌女性患者，这些患者在接受内分泌治疗后出现进展。氟维司群被批准作为单一疗法或与包括CDK4/6和PI3K抑制剂在内的各类药物联合治疗HR阳性晚期乳腺癌患者，并且正在评估与其他药物的联合使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4709845_ZH09845_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0320765992.SGD","BK4568","LU2236285917.USD","LU2417539215.USD","LU2456880835.USD","BK4225","BK4588","LU0889565916.HKD","LU0109394709.USD","HR","BK4007","LU1829250122.USD","LU2462157665.USD","AZN","BK4585","BK4203"],"gpt_icon":0},{"id":"2542388847","title":"四环医药(00460)：吡洛西利片联合芳香化酶抑制剂一线治疗 HR+/HER2-晚期乳腺癌新适应症NDA获NMPA受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2542388847","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542388847?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 17:44","pubTimestamp":1749462296,"startTime":"0","endTime":"0","summary":"智通财经APP讯，四环医药 发布公告，本集团旗下非全资附属公司轩竹生物科技股份有限公司自主研发的1类创新药吡洛西利片(该产品)新增适应症的新药上市申请获得中国国家药品监督管理局受理，具体适应症为：与芳香化酶抑制剂联用作为激素受体阳性(HR+)、人表皮生长因数受体2阴性晚期乳腺癌患者的初始内分泌治疗，以及经他莫昔芬或托瑞米芬辅助治疗后进展患者的后续治疗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","BK4203","BK1515","BK1593","HR","BK1600","00460","BK4225"],"gpt_icon":0},{"id":"2542878676","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2542878676","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542878676?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 09:30","pubTimestamp":1749432600,"startTime":"0","endTime":"0","summary":"1. 美众议长回应马斯克称没见过“大而美”法案：我们曾多次讨论；\n2. 比特币网络交易笔数跌至 2023 年 10 月以来新低；\n3. Casa 联创：不建议依赖人工智能解释比特币技术细节；\n4. 慢雾余弦发文提疑公共 Wi-Fi 如何成功实施盗币攻击并寻求真实案例验证；\n5.10x Research：比特币正在冲击关键技术阻力位，未来两周走势或定调夏季市场；\n6. 美国数字资产市场明确法案《CLARITY Act》替代修正案已发布；\n7. 美众议员提出 HR 3798 法案以推动建立国家战略比特币储备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433916?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["09042","LU0082616367.USD","IBIT","LU1066051498.USD","LU2326559502.SGD","09439","LU0943347566.SGD","LU0820561818.USD","LU0823411888.USD","LU1066051225.USD","IE00BSNM7G36.USD","LU1551013342.USD","03439","BTC.USD.HKCC","BK4604","BK4585","LU2023250330.USD","BK4511","TSLA","SG9999015952.SGD","SG9999015978.USD","HR","IE00BK4W5M84.HKD","LU0345769631.USD","LU0234572021.USD","03008","LU2249611893.SGD","LU2471134523.USD","LU0689472784.USD","LU2471134952.CNY","DXYZ","MBTmain","LU2357305700.SGD","LU0820561909.HKD","09008","03042","LU2750360997.AUD","LU1066051811.HKD","BTC.USD.CC","MSTU","BK4588","83042","LU0345769128.USD","SG9999015945.SGD","C04.SI","TSYW.SI","161631","LU0077335932.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"2541382557","title":"美众议员提出HR 3798法案，以推动建立国家战略比特币储备","url":"https://stock-news.laohu8.com/highlight/detail?id=2541382557","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541382557?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 22:40","pubTimestamp":1749393646,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/Cointelegraph/status/1931720430542360883","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4601","IE00B1B80R65.USD","03042","BK4588","BK4585","09008","BK4132","MBTmain","03008","03439","09042","BK4203","09439","BTC.USD.HKCC","BK1611","HR","IBIT","BK4594","TIMB","83042","BK4225","MSTU","BTC.USD.CC"],"gpt_icon":0},{"id":"2541471628","title":"美国民主党下周将举行听证会讨论《阻止特朗普参与加密货币法案》","url":"https://stock-news.laohu8.com/highlight/detail?id=2541471628","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541471628?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 16:41","pubTimestamp":1749372088,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ac0039441ad46d5a4458d8fe6e6295f1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cryptoinamerica.com/p/house-prepares-clarity-act-markup","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4588","BTCW","UNI.USD.CC","BK4601","BRRR","GBTC","HR","BTCO","LDO.USD.HKCC","HODL","ATOM.USD.HKCC","COMP.USD.HKCC","AVAX.USD.HKCC","APT.USD.CC","DEFI","EZBC","USDT.USD.CC","MKR.USD.CC","VBTC.AU","BK4225","APT.USD.HKCC","IBIT","UNI.USD.HKCC","TON.USD.CC","BK4585","COMP.USD.CC","BK4594","SNX.USD.CC","LINK.USD.HKCC","FBTC","BK4203","BITO","SNX.USD.HKCC","LTC.USD.HKCC","TON.USD.HKCC","DYDX.USD.HKCC","DOT.USD.HKCC","AVAX.USD.CC","DOT.USD.CC"],"gpt_icon":0},{"id":"2541394958","title":"愿景娱乐员工发烧37.9度请假，反被HR辱骂“该看精神科”？公司回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2541394958","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541394958?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 15:56","pubTimestamp":1749196560,"startTime":"0","endTime":"0","summary":"6月5日，#员工发烧38度请假反被骂##愿景娱乐HR辱骂发烧员工#等话题冲上热搜，引发网友热议。━━━━━员工称发烧37.9度请假被HR辱骂“饭桶”“该看精神科”6月5日上午，据相关资料显示，有网友发文吐槽某公司HR称，其发烧37.9度向HR负责人请假1小时，但请完假后因有事未处理完，所以实际还在公司和业务负责人对接工作，并未离开公司，结果却遭到对方近2小时的辱骂。此外，公司即日起将启动一系列改进措施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2025-06-06/doc-inezcrka0517644.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-06-06/doc-inezcrka0517644.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4225","HR","BK4203"],"gpt_icon":0},{"id":"2540792618","title":"富国银行：维持Healthcare Realty Trust(HR.US)评级，由减持调整至减持评级, 目标价由16.00美元调整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540792618","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540792618?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 23:50","pubTimestamp":1748879422,"startTime":"0","endTime":"0","summary":"富国银行：维持Healthcare Realty Trust(HR.US)评级，由减持调整至减持评级, 目标价由16.00美元调整至15.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/02235050812874.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HR"],"gpt_icon":0},{"id":"2539528780","title":"HR假扮猎头引诱员工辞职？一公司“钓鱼式裁员”，法院判了","url":"https://stock-news.laohu8.com/highlight/detail?id=2539528780","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539528780?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:44","pubTimestamp":1748490240,"startTime":"0","endTime":"0","summary":"公司以此为由解除劳动合同，不符合法律规定。本案中，被告公司人员假扮猎头引诱员工主动辞职，其本质是试图规避法定的劳动合同解除程序和应承担的法律责任，违背诚实信用原则。综上，法院认定，被告公司违法解除劳动合同，在判决生效之日起5日内，向原告陈女士支付赔偿金。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-29/doc-ineyexsk3959403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4225","BK4203","HR"],"gpt_icon":0},{"id":"2537965120","title":"【华安证券·金融工程】专题报告：基于层级动量的投资组合构建","url":"https://stock-news.laohu8.com/highlight/detail?id=2537965120","media":"市场投研资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537965120?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 08:04","pubTimestamp":1747872240,"startTime":"0","endTime":"0","summary":"层级动量策略由资产收益间的pearson相关系数推导出距离函数。文献结论基于历史数据与海外文献进行总结；不构成任何投资建议1引言高效投资组合构建是金融领域的一个关键问题。在高维情况下，这些问题会进一步加剧，因为随着投资组合中资产数量的增加，插值估计的精确度会下降。因此，现有文献中提出了多种方法，旨在克服在资产数量庞大的情况下进行投资组合选择的困难。另一类文献则偏离了经典的MV技术，转而研究金融市场中的层级结构。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-22/doc-inexkvpm2025649.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MOM","BK4211","BK4589","CMA","HR","TM","ACWI","03160","BK4225","BK4604","BK4207","BK4099","BK4585","BK4203","BK4550","BK4588","BK4555","SMB"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HR\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"HR","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"医疗保健房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-23"},{"market":"US","date":"2025-05-01","symbol":"HR","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.39},{"date":"2025-03-03","symbol":"HR","amount":0.31,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"医疗保健房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-19"},{"date":"2025-02-19","symbol":"HR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"defaultRemindTime":1739955600000,"name":null,"time":"盘前","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-11-12","symbol":"HR","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"医疗保健房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-10","recordDate":"2017-02-14","paymentDate":"2017-02-28","value":0.3,"currency":"USD"},{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-05-31","value":0.3,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-08-31","value":0.3,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-11-30","value":0.3,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-06","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0,"hold":0.8,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":10,"updateTime":1735790400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HR","date":"2025-07-03","current":-14.399857,"percent":0.195885,"low":-86.749887,"twenty":-14.119458,"median":36.711605,"eighty":109.370229,"high":187.517578,"avg":39.792124,"sd":66.256149,"marketCap":5594661324},"quantilePoints":[{"date":"2020-07-10","current":98.065198,"twenty":57.115824,"median":100.994174,"eighty":155.718149,"marketCap":3786199243},{"date":"2020-07-17","current":100.406741,"twenty":57.115824,"median":100.37182,"eighty":155.084687,"marketCap":3876603858},{"date":"2020-07-24","current":101.420244,"twenty":57.115824,"median":99.877491,"eighty":154.347224,"marketCap":3915734214},{"date":"2020-07-31","current":102.398799,"twenty":57.115824,"median":99.877491,"eighty":153.732672,"marketCap":3953515247},{"date":"2020-08-07","current":36.333135,"twenty":57.041653,"median":99.773885,"eighty":153.11812,"marketCap":3983492262},{"date":"2020-08-14","current":34.285674,"twenty":56.895983,"median":99.773885,"eighty":153.11812,"marketCap":3759012677},{"date":"2020-08-21","current":35.179111,"twenty":56.758325,"median":99.773885,"eighty":153.11812,"marketCap":3856967405},{"date":"2020-08-28","current":35.377653,"twenty":56.740555,"median":99.773885,"eighty":153.11812,"marketCap":3878735122},{"date":"2020-09-04","current":36.742627,"twenty":56.740555,"median":99.773885,"eighty":153.11812,"marketCap":4028388179},{"date":"2020-09-11","current":35.973278,"twenty":56.740555,"median":99.773885,"eighty":153.11812,"marketCap":3944038274},{"date":"2020-09-18","current":35.563786,"twenty":56.736164,"median":99.773885,"eighty":153.11812,"marketCap":3899142357},{"date":"2020-09-25","current":36.159411,"twenty":56.627887,"median":99.773885,"eighty":153.11812,"marketCap":3964445509},{"date":"2020-10-02","current":38.368188,"twenty":56.545077,"median":99.773885,"eighty":153.11812,"marketCap":4206611364},{"date":"2020-10-09","current":37.648474,"twenty":56.4561,"median":99.773885,"eighty":153.11812,"marketCap":4127703389},{"date":"2020-10-16","current":37.747745,"twenty":56.265972,"median":99.773885,"eighty":153.11812,"marketCap":4138587247},{"date":"2020-10-23","current":37.449932,"twenty":55.953193,"median":99.773885,"eighty":153.11812,"marketCap":4105935671},{"date":"2020-10-30","current":34.496624,"twenty":55.318904,"median":99.773885,"eighty":153.11812,"marketCap":3782140877},{"date":"2020-11-06","current":36.011801,"twenty":54.970518,"median":99.694568,"eighty":153.11812,"marketCap":4151008272},{"date":"2020-11-13","current":37.912129,"twenty":54.61875,"median":99.694568,"eighty":153.11812,"marketCap":4370055250},{"date":"2020-11-20","current":36.11803,"twenty":54.423379,"median":99.661516,"eighty":153.11812,"marketCap":4163253134},{"date":"2020-11-27","current":35.704916,"twenty":54.29169,"median":99.481343,"eighty":153.11812,"marketCap":4115634226},{"date":"2020-12-04","current":35.020326,"twenty":54.091098,"median":99.162109,"eighty":153.11812,"marketCap":4036722892},{"date":"2020-12-11","current":34.902293,"twenty":53.871243,"median":98.612466,"eighty":153.11812,"marketCap":4023117489},{"date":"2020-12-18","current":34.937703,"twenty":53.623269,"median":98.040862,"eighty":153.11812,"marketCap":4027199110},{"date":"2020-12-24","current":34.760653,"twenty":53.342307,"median":97.716372,"eighty":153.11812,"marketCap":4006791006},{"date":"2020-12-31","current":34.937703,"twenty":53.177655,"median":97.44583,"eighty":153.11812,"marketCap":4027199110},{"date":"2021-01-08","current":33.639342,"twenty":53.02169,"median":97.099411,"eighty":153.11812,"marketCap":3877539684},{"date":"2021-01-15","current":35.681309,"twenty":52.88164,"median":96.23545,"eighty":153.11812,"marketCap":4112913145},{"date":"2021-01-22","current":36.802621,"twenty":52.727901,"median":95.393564,"eighty":153.11812,"marketCap":4242164468},{"date":"2021-01-29","current":35.421637,"twenty":52.536111,"median":91.682049,"eighty":153.11812,"marketCap":4082981260},{"date":"2021-02-05","current":36.354096,"twenty":52.349959,"median":90.826401,"eighty":153.11812,"marketCap":4190463939},{"date":"2021-02-12","current":59.928764,"twenty":52.317332,"median":90.481588,"eighty":153.11812,"marketCap":4326557119},{"date":"2021-02-19","current":56.638102,"twenty":52.317332,"median":90.149545,"eighty":153.11812,"marketCap":4088987769},{"date":"2021-02-26","current":55.863828,"twenty":52.317332,"median":89.77919,"eighty":153.11812,"marketCap":4033089098},{"date":"2021-03-05","current":56.40582,"twenty":52.314611,"median":89.383624,"eighty":153.165393,"marketCap":4072218167},{"date":"2021-03-12","current":59.348059,"twenty":52.317332,"median":89.076792,"eighty":153.11812,"marketCap":4284633116},{"date":"2021-03-19","current":57.799512,"twenty":52.317332,"median":87.774164,"eighty":153.11812,"marketCap":4172835775},{"date":"2021-03-26","current":60.649914,"twenty":52.320052,"median":86.841891,"eighty":153.070846,"marketCap":4378620508},{"date":"2021-04-01","current":61.374735,"twenty":52.320052,"median":85.845763,"eighty":153.070846,"marketCap":4430948983},{"date":"2021-04-09","current":60.042631,"twenty":52.317332,"median":84.453739,"eighty":153.11812,"marketCap":4334777732},{"date":"2021-04-16","current":61.551043,"twenty":52.317332,"median":83.189423,"eighty":153.11812,"marketCap":4443677531},{"date":"2021-04-23","current":62.883147,"twenty":52.317332,"median":82.691359,"eighty":153.11812,"marketCap":4539848783},{"date":"2021-04-30","current":63.000685,"twenty":52.320052,"median":81.96342,"eighty":153.070846,"marketCap":4548334481},{"date":"2021-05-07","current":48.894014,"twenty":52.204461,"median":80.636472,"eighty":153.070846,"marketCap":4493457642},{"date":"2021-05-14","current":46.674361,"twenty":51.853243,"median":79.479011,"eighty":153.070846,"marketCap":4289467131},{"date":"2021-05-21","current":46.751432,"twenty":51.67283,"median":79.117304,"eighty":153.070846,"marketCap":4296550135},{"date":"2021-05-28","current":46.766847,"twenty":51.50419,"median":78.803825,"eighty":153.070846,"marketCap":4297966736},{"date":"2021-06-04","current":47.013475,"twenty":51.426771,"median":78.683256,"eighty":153.070846,"marketCap":4320632348},{"date":"2021-06-11","current":49.556827,"twenty":51.337662,"median":78.32155,"eighty":153.070846,"marketCap":4554371475},{"date":"2021-06-18","current":46.643533,"twenty":51.247261,"median":78.128639,"eighty":153.070846,"marketCap":4286633930},{"date":"2021-06-25","current":47.275517,"twenty":51.175039,"median":77.549909,"eighty":153.070846,"marketCap":4344714561},{"date":"2021-07-02","current":46.59729,"twenty":51.026733,"median":76.826495,"eighty":153.070846,"marketCap":4282384127},{"date":"2021-07-09","current":47.275517,"twenty":50.931959,"median":65.473336,"eighty":153.070846,"marketCap":4344714561},{"date":"2021-07-16","current":48.092472,"twenty":50.814147,"median":64.822155,"eighty":153.070846,"marketCap":4419794402},{"date":"2021-07-23","current":49.06357,"twenty":50.66604,"median":64.28937,"eighty":153.070846,"marketCap":4509040250},{"date":"2021-07-30","current":49.140642,"twenty":50.380334,"median":64.190706,"eighty":153.070846,"marketCap":4516123254},{"date":"2021-08-06","current":115.693958,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4568175933},{"date":"2021-08-13","current":112.008263,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4422646276},{"date":"2021-08-20","current":110.386558,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4358613227},{"date":"2021-08-27","current":110.681413,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4370255599},{"date":"2021-09-03","current":114.035395,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4502687587},{"date":"2021-09-10","current":111.529123,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4403727420},{"date":"2021-09-17","current":111.823979,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4415369793},{"date":"2021-09-24","current":112.339976,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4435743945},{"date":"2021-10-01","current":112.303119,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4434288648},{"date":"2021-10-08","current":115.509673,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4560899450},{"date":"2021-10-15","current":120.116792,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4742811521},{"date":"2021-10-22","current":120.927645,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4774828046},{"date":"2021-10-29","current":121.849068,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4811210460},{"date":"2021-11-05","current":165.440548,"twenty":50.302505,"median":64.210439,"eighty":153.685398,"marketCap":4829044161},{"date":"2021-11-12","current":162.458271,"twenty":50.591986,"median":64.388034,"eighty":154.347224,"marketCap":4741994480},{"date":"2021-11-19","current":164.833983,"twenty":50.736727,"median":64.822155,"eighty":155.02796,"marketCap":4811339141},{"date":"2021-11-26","current":161.851706,"twenty":50.864638,"median":65.473336,"eighty":155.519601,"marketCap":4724289460},{"date":"2021-12-03","current":159.223259,"twenty":51.003427,"median":77.043519,"eighty":156.38943,"marketCap":4647567708},{"date":"2021-12-10","current":160.436389,"twenty":51.05987,"median":77.983957,"eighty":156.91889,"marketCap":4682977747},{"date":"2021-12-17","current":157.959582,"twenty":51.175039,"median":78.200981,"eighty":157.580716,"marketCap":4610682250},{"date":"2021-12-23","current":157.555206,"twenty":51.247261,"median":78.32155,"eighty":157.753498,"marketCap":4598878903},{"date":"2021-12-31","current":159.930918,"twenty":51.356144,"median":78.683256,"eighty":158.118369,"marketCap":4668223564},{"date":"2022-01-07","current":159.021071,"twenty":51.371571,"median":78.876167,"eighty":159.122165,"marketCap":4641666034},{"date":"2022-01-14","current":159.021071,"twenty":51.433503,"median":79.225817,"eighty":159.142384,"marketCap":4641666034},{"date":"2022-01-21","current":154.168552,"twenty":51.683826,"median":79.491068,"eighty":159.142384,"marketCap":4500025876},{"date":"2022-01-28","current":154.674023,"twenty":52.084832,"median":85.992909,"eighty":159.240791,"marketCap":4514780059},{"date":"2022-02-04","current":154.118005,"twenty":52.322773,"median":90.155459,"eighty":159.240791,"marketCap":4498550457},{"date":"2022-02-11","current":153.511441,"twenty":52.484466,"median":96.373175,"eighty":159.240791,"marketCap":4480845437},{"date":"2022-02-18","current":155.9377,"twenty":52.690448,"median":97.438595,"eighty":159.240791,"marketCap":4551665517},{"date":"2022-02-25","current":66.362183,"twenty":52.690448,"median":97.438595,"eighty":159.240791,"marketCap":4423636754},{"date":"2022-03-04","current":63.563025,"twenty":52.690448,"median":97.438595,"eighty":159.240791,"marketCap":4237047707},{"date":"2022-03-11","current":60.819134,"twenty":52.813354,"median":97.438595,"eighty":159.240791,"marketCap":4054142686},{"date":"2022-03-18","current":62.089034,"twenty":52.929384,"median":97.438595,"eighty":159.240791,"marketCap":4138792944},{"date":"2022-03-25","current":62.519893,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4167513567},{"date":"2022-04-01","current":63.925854,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4261233495},{"date":"2022-04-08","current":63.268227,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4217396754},{"date":"2022-04-14","current":62.406509,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4159955508},{"date":"2022-04-22","current":63.336258,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4221931589},{"date":"2022-04-29","current":61.408731,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4093444591},{"date":"2022-05-06","current":55.040579,"twenty":53.184021,"median":97.438595,"eighty":159.240791,"marketCap":4670963698},{"date":"2022-05-13","current":51.021063,"twenty":53.282692,"median":97.438595,"eighty":159.240791,"marketCap":4329851452},{"date":"2022-05-20","current":49.699088,"twenty":53.282692,"median":97.438595,"eighty":159.240791,"marketCap":4217663424},{"date":"2022-05-27","current":50.878146,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4317723016},{"date":"2022-06-03","current":49.752682,"twenty":52.980311,"median":97.438595,"eighty":159.240791,"marketCap":4222211587},{"date":"2022-06-10","current":46.965817,"twenty":52.786151,"median":97.438595,"eighty":159.240791,"marketCap":3985707096},{"date":"2022-06-17","current":48.091282,"twenty":52.181389,"median":97.438595,"eighty":159.240791,"marketCap":4081218525},{"date":"2022-06-24","current":47.984095,"twenty":51.932153,"median":97.471076,"eighty":159.258323,"marketCap":4072122198},{"date":"2022-07-01","current":49.770546,"twenty":50.978188,"median":97.471076,"eighty":159.258323,"marketCap":4223727641},{"date":"2022-07-08","current":46.126185,"twenty":50.767386,"median":97.471076,"eighty":159.258323,"marketCap":3914452538},{"date":"2022-07-15","current":44.000307,"twenty":49.892025,"median":97.471076,"eighty":159.258323,"marketCap":3734042061},{"date":"2022-07-22","current":109.235702,"twenty":49.7554,"median":97.785611,"eighty":159.258323,"marketCap":9270178609},{"date":"2022-07-29","current":117.710886,"twenty":49.7554,"median":98.817797,"eighty":159.258323,"marketCap":9989416605},{"date":"2022-08-05","current":112.643712,"twenty":49.7554,"median":99.428186,"eighty":159.258323,"marketCap":9559396004},{"date":"2022-08-12","current":147.628296,"twenty":49.7554,"median":99.917463,"eighty":159.258323,"marketCap":10023666033},{"date":"2022-08-19","current":149.589947,"twenty":49.7554,"median":100.896018,"eighty":159.258323,"marketCap":10156858254},{"date":"2022-08-26","current":141.911483,"twenty":49.7554,"median":101.175606,"eighty":159.258323,"marketCap":9635505845},{"date":"2022-09-02","current":134.345112,"twenty":49.7554,"median":101.839625,"eighty":159.258323,"marketCap":9121764419},{"date":"2022-09-09","current":137.932132,"twenty":49.7554,"median":102.398799,"eighty":159.258323,"marketCap":9365315910},{"date":"2022-09-16","current":129.525054,"twenty":49.7554,"median":103.412303,"eighty":159.258323,"marketCap":8794492104},{"date":"2022-09-23","current":122.799391,"twenty":49.7554,"median":103.879196,"eighty":159.258323,"marketCap":8337833059},{"date":"2022-09-30","current":116.858389,"twenty":49.7554,"median":105.359741,"eighty":159.258323,"marketCap":7934450903},{"date":"2022-10-07","current":109.908538,"twenty":49.7554,"median":106.802297,"eighty":159.258323,"marketCap":7462569890},{"date":"2022-10-14","current":106.825942,"twenty":49.7554,"median":107.554556,"eighty":159.258323,"marketCap":7253267828},{"date":"2022-10-21","current":106.041282,"twenty":49.7554,"median":107.920646,"eighty":159.258323,"marketCap":7199990939},{"date":"2022-10-28","current":115.176973,"twenty":49.7554,"median":108.549717,"eighty":159.258323,"marketCap":7820286142},{"date":"2022-11-04","current":113.383463,"twenty":49.7554,"median":108.955735,"eighty":159.258323,"marketCap":7698510396},{"date":"2022-11-11","current":79.237484,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7786509053},{"date":"2022-11-18","current":75.2485,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7394519594},{"date":"2022-11-25","current":76.2167,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7489662667},{"date":"2022-12-02","current":79.1213,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7775091884},{"date":"2022-12-09","current":76.255428,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7493468390},{"date":"2022-12-16","current":73.350828,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7208039172},{"date":"2022-12-23","current":72.847364,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7158564774},{"date":"2022-12-30","current":74.628852,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7333628028},{"date":"2023-01-06","current":80.399324,"twenty":50.120691,"median":109.011783,"eighty":159.258323,"marketCap":7900680740},{"date":"2023-01-13","current":79.973316,"twenty":50.878146,"median":109.011783,"eighty":159.258323,"marketCap":7858817788},{"date":"2023-01-20","current":81.83226,"twenty":51.489113,"median":109.011783,"eighty":159.258323,"marketCap":8041492487},{"date":"2023-01-27","current":83.38138,"twenty":53.0862,"median":109.011783,"eighty":159.258323,"marketCap":8193721403},{"date":"2023-02-03","current":83.652476,"twenty":55.545528,"median":109.011783,"eighty":159.258323,"marketCap":8220361464},{"date":"2023-02-10","current":80.128228,"twenty":56.190446,"median":109.011783,"eighty":159.258323,"marketCap":7874040680},{"date":"2023-02-17","current":81.173884,"twenty":56.328393,"median":108.934149,"eighty":159.258323,"marketCap":7976795198},{"date":"2023-02-24","current":76.2167,"twenty":56.328393,"median":108.549717,"eighty":159.258323,"marketCap":7489662667},{"date":"2023-03-03","current":183.979511,"twenty":56.328393,"median":108.165285,"eighty":159.748949,"marketCap":7524210053},{"date":"2023-03-10","current":171.689382,"twenty":56.328393,"median":108.165285,"eighty":160.153325,"marketCap":7021580636},{"date":"2023-03-17","current":178.951731,"twenty":56.328393,"median":108.165285,"eighty":160.655883,"marketCap":7318588928},{"date":"2023-03-24","current":176.624055,"twenty":56.328393,"median":108.165285,"eighty":161.912363,"marketCap":7223393963},{"date":"2023-03-31","current":179.975908,"twenty":56.367106,"median":108.280274,"eighty":162.65035,"marketCap":7360474713},{"date":"2023-04-06","current":177.927553,"twenty":56.289679,"median":108.130336,"eighty":163.095164,"marketCap":7276703143},{"date":"2023-04-14","current":183.141547,"twenty":56.207891,"median":107.920646,"eighty":163.509651,"marketCap":7489939865},{"date":"2023-04-18","current":183.513976,"twenty":56.207891,"median":107.920646,"eighty":163.914027,"marketCap":7505171060},{"date":"2023-04-28","current":181.017468,"twenty":56.190446,"median":107.554556,"eighty":165.288907,"marketCap":7403071379},{"date":"2023-05-05","current":186.418195,"twenty":56.190446,"median":107.291575,"eighty":165.349563,"marketCap":7623944908},{"date":"2023-05-12","current":-86.017888,"twenty":55.754285,"median":106.802297,"eighty":164.227418,"marketCap":7608712251},{"date":"2023-05-19","current":-82.918255,"twenty":54.347436,"median":106.208175,"eighty":163.385173,"marketCap":7334534206},{"date":"2023-05-26","current":-77.708956,"twenty":51.835684,"median":104.659222,"eighty":162.731225,"marketCap":6873745712},{"date":"2023-06-02","current":-79.861559,"twenty":50.95675,"median":103.98249,"eighty":162.276302,"marketCap":7064154181},{"date":"2023-06-09","current":-84.941701,"twenty":50.57445,"median":103.464726,"eighty":161.141135,"marketCap":7513518167},{"date":"2023-06-16","current":-83.262671,"twenty":49.762546,"median":102.450371,"eighty":160.312383,"marketCap":7364999561},{"date":"2023-06-23","current":-80.335131,"twenty":49.613338,"median":101.839625,"eighty":159.90059,"marketCap":7106044044},{"date":"2023-06-30","current":-80.980912,"twenty":49.140642,"median":101.184581,"eighty":159.223259,"marketCap":7163166584},{"date":"2023-07-07","current":-81.196172,"twenty":48.894014,"median":100.941751,"eighty":159.021071,"marketCap":7182207431},{"date":"2023-07-14","current":-82.100266,"twenty":48.767014,"median":100.406741,"eighty":158.323521,"marketCap":7262178988},{"date":"2023-07-21","current":-84.382024,"twenty":48.678159,"median":99.571891,"eighty":157.919465,"marketCap":7464011965},{"date":"2023-07-28","current":-84.769493,"twenty":48.453166,"median":99.162109,"eighty":157.580716,"marketCap":7498285489},{"date":"2023-08-04","current":-84.769493,"twenty":48.091996,"median":98.301327,"eighty":157.152527,"marketCap":7498285489},{"date":"2023-08-11","current":-38.763524,"twenty":47.747193,"median":97.558447,"eighty":156.899981,"marketCap":6874478452},{"date":"2023-08-18","current":-36.315302,"twenty":47.525228,"median":96.545332,"eighty":156.660241,"marketCap":6440300866},{"date":"2023-08-25","current":-36.100545,"twenty":47.32176,"median":92.551302,"eighty":155.9377,"marketCap":6402215112},{"date":"2023-09-01","current":-37.625316,"twenty":47.275517,"median":87.144511,"eighty":155.368327,"marketCap":6672623960},{"date":"2023-09-08","current":-35.907265,"twenty":47.225815,"median":83.942936,"eighty":154.939624,"marketCap":6367937935},{"date":"2023-09-15","current":-36.164972,"twenty":47.04122,"median":83.013464,"eighty":154.497628,"marketCap":6413640838},{"date":"2023-09-22","current":-33.330188,"twenty":46.842657,"median":81.677348,"eighty":154.251321,"marketCap":5910908896},{"date":"2023-09-29","current":-32.342309,"twenty":46.699173,"median":81.0577,"eighty":153.963505,"marketCap":5735714431},{"date":"2023-10-06","current":-32.256406,"twenty":46.633248,"median":80.709148,"eighty":153.505387,"marketCap":5720480130},{"date":"2023-10-12","current":-32.363785,"twenty":46.563379,"median":80.205684,"eighty":153.085087,"marketCap":5739523007},{"date":"2023-10-20","current":-31.2041,"twenty":46.126185,"median":79.50858,"eighty":152.078107,"marketCap":5533859939},{"date":"2023-10-27","current":-31.010819,"twenty":45.211522,"median":79.140664,"eighty":151.336353,"marketCap":5499582762},{"date":"2023-11-03","current":-32.170504,"twenty":43.968151,"median":78.095008,"eighty":150.408901,"marketCap":5705245829},{"date":"2023-11-10","current":-19.858951,"twenty":38.142346,"median":76.662072,"eighty":148.435375,"marketCap":5431264352},{"date":"2023-11-17","current":-20.05392,"twenty":37.910288,"median":76.2167,"eighty":145.207057,"marketCap":5484586723},{"date":"2023-11-24","current":-20.165331,"twenty":37.673292,"median":75.984332,"eighty":141.821807,"marketCap":5515056649},{"date":"2023-12-01","current":-21.265511,"twenty":37.508456,"median":75.558324,"eighty":138.898669,"marketCap":5815947171},{"date":"2023-12-08","current":-21.87827,"twenty":37.132907,"median":75.016132,"eighty":137.544796,"marketCap":5983531765},{"date":"2023-12-15","current":-24.287525,"twenty":36.793514,"median":74.241572,"eighty":136.377277,"marketCap":6642443920},{"date":"2023-12-22","current":-23.674767,"twenty":36.737664,"median":72.111532,"eighty":135.92459,"marketCap":6474859326},{"date":"2023-12-29","current":-24.287525,"twenty":36.682185,"median":69.935064,"eighty":135.68135,"marketCap":6642443920},{"date":"2024-01-05","current":-23.646914,"twenty":36.593356,"median":68.306697,"eighty":135.497771,"marketCap":6467241844},{"date":"2024-01-12","current":-24.343231,"twenty":36.424901,"median":65.039215,"eighty":134.54546,"marketCap":6657678883},{"date":"2024-01-19","current":-23.159492,"twenty":36.342293,"median":64.592816,"eighty":134.304914,"marketCap":6333935917},{"date":"2024-01-26","current":-23.048082,"twenty":36.172381,"median":64.28937,"eighty":133.703548,"marketCap":6303465990},{"date":"2024-02-02","current":-23.075934,"twenty":36.05476,"median":64.190706,"eighty":133.302638,"marketCap":6311083472},{"date":"2024-02-09","current":-21.683301,"twenty":35.927111,"median":63.948531,"eighty":133.07011,"marketCap":5930209394},{"date":"2024-02-16","current":-21.711154,"twenty":35.707277,"median":63.925854,"eighty":132.933801,"marketCap":5937826876},{"date":"2024-02-23","current":-18.6987,"twenty":35.626999,"median":63.925854,"eighty":132.933801,"marketCap":5203118930},{"date":"2024-03-01","current":-18.876783,"twenty":35.451358,"median":63.900418,"eighty":132.925783,"marketCap":5252672443},{"date":"2024-03-08","current":-18.575412,"twenty":35.390525,"median":63.900418,"eighty":132.925783,"marketCap":5168812651},{"date":"2024-03-15","current":-17.726094,"twenty":35.283346,"median":63.900418,"eighty":132.925783,"marketCap":4932480509},{"date":"2024-03-22","current":-18.602809,"twenty":35.179111,"median":63.900418,"eighty":132.925783,"marketCap":5176436268},{"date":"2024-03-28","current":-19.095962,"twenty":35.053375,"median":63.900418,"eighty":132.925783,"marketCap":5313661383},{"date":"2024-04-05","current":-19.068564,"twenty":34.922361,"median":63.925854,"eighty":132.933801,"marketCap":5306037766},{"date":"2024-04-12","current":-19.455349,"twenty":34.857441,"median":63.925854,"eighty":132.933801,"marketCap":5413664985},{"date":"2024-04-19","current":-18.906925,"twenty":34.763014,"median":63.925854,"eighty":132.933801,"marketCap":5261059912},{"date":"2024-04-26","current":-19.23598,"twenty":34.533257,"median":63.900418,"eighty":132.925783,"marketCap":5352622956},{"date":"2024-05-03","current":-19.962642,"twenty":34.384945,"median":63.900418,"eighty":132.925783,"marketCap":5554824679},{"date":"2024-05-10","current":-11.575649,"twenty":33.818752,"median":63.900418,"eighty":132.925783,"marketCap":5810651750},{"date":"2024-05-17","current":-12.11107,"twenty":33.259276,"median":63.900418,"eighty":132.925783,"marketCap":6079418053},{"date":"2024-05-24","current":-11.734013,"twenty":-11.66351,"median":63.900418,"eighty":132.925783,"marketCap":5890146009},{"date":"2024-05-31","current":-12.088447,"twenty":-11.819982,"median":63.874982,"eighty":132.925783,"marketCap":6068061730},{"date":"2024-06-07","current":-12.457962,"twenty":-12.067331,"median":63.805917,"eighty":132.925783,"marketCap":6253548333},{"date":"2024-06-14","current":-12.473045,"twenty":-12.228712,"median":63.721763,"eighty":132.933801,"marketCap":6261119215},{"date":"2024-06-21","current":-12.118611,"twenty":-12.231728,"median":63.544362,"eighty":132.941819,"marketCap":6083203494},{"date":"2024-06-28","current":-12.540915,"twenty":-12.257368,"median":63.549199,"eighty":132.941819,"marketCap":6295188183},{"date":"2024-07-05","current":-12.616326,"twenty":-12.451929,"median":63.358934,"eighty":132.941819,"marketCap":6333042592},{"date":"2024-07-12","current":-13.181912,"twenty":-12.500193,"median":63.222874,"eighty":132.941819,"marketCap":6616950658},{"date":"2024-07-15","current":-13.347817,"twenty":-12.531866,"median":63.196583,"eighty":132.941819,"marketCap":6700230357},{"date":"2024-08-02","current":-13.196994,"twenty":-12.785248,"median":63.086813,"eighty":133.190383,"marketCap":6624521540},{"date":"2024-08-09","current":-11.426245,"twenty":-12.785248,"median":62.863557,"eighty":133.190383,"marketCap":6432896012},{"date":"2024-08-16","current":-11.245695,"twenty":-12.785248,"median":62.621938,"eighty":133.190383,"marketCap":6331247542},{"date":"2024-08-23","current":-11.232799,"twenty":-12.785248,"median":62.315802,"eighty":133.118219,"marketCap":6323986937},{"date":"2024-08-30","current":-11.355315,"twenty":-12.785248,"median":62.05502,"eighty":133.118219,"marketCap":6392962684},{"date":"2024-09-06","current":-11.613243,"twenty":-12.785248,"median":61.975651,"eighty":131.993898,"marketCap":6538174784},{"date":"2024-09-13","current":-11.98724,"twenty":-12.785248,"median":61.593271,"eighty":130.390896,"marketCap":6748732328},{"date":"2024-09-20","current":-11.548761,"twenty":-12.785248,"median":61.352039,"eighty":128.897325,"marketCap":6501871759},{"date":"2024-09-27","current":-11.645485,"twenty":-12.785248,"median":60.705674,"eighty":127.04754,"marketCap":6556326296},{"date":"2024-10-04","current":-11.374659,"twenty":-12.785248,"median":60.579225,"eighty":125.73437,"marketCap":6403853592},{"date":"2024-10-11","current":-11.007111,"twenty":-12.785248,"median":60.453618,"eighty":124.147534,"marketCap":6196926350},{"date":"2024-10-18","current":-11.600347,"twenty":-12.785248,"median":60.014616,"eighty":122.468265,"marketCap":6530914179},{"date":"2024-10-25","current":-11.677726,"twenty":-12.785248,"median":59.546326,"eighty":121.375468,"marketCap":6574477809},{"date":"2024-10-31","current":-10.622512,"twenty":-12.785248,"median":59.138093,"eighty":120.47799,"marketCap":6247864248},{"date":"2024-11-08","current":-10.57431,"twenty":-12.788264,"median":58.535072,"eighty":119.34654,"marketCap":6219513190},{"date":"2024-11-15","current":-10.477906,"twenty":-12.788264,"median":57.412375,"eighty":117.841022,"marketCap":6162811076},{"date":"2024-11-22","current":-10.724941,"twenty":-12.788264,"median":56.638102,"eighty":116.866658,"marketCap":6308110244},{"date":"2024-11-29","current":-11.038254,"twenty":-12.788264,"median":55.960613,"eighty":115.583387,"marketCap":6492392117},{"date":"2024-12-06","current":-11.032229,"twenty":-12.788264,"median":53.843656,"eighty":114.90582,"marketCap":6488848234},{"date":"2024-12-13","current":-10.375477,"twenty":-12.788264,"median":51.753508,"eighty":114.27128,"marketCap":6102565079},{"date":"2024-12-20","current":-10.062164,"twenty":-12.788264,"median":50.878146,"eighty":113.951033,"marketCap":5918283207},{"date":"2024-12-27","current":-10.254972,"twenty":-12.788264,"median":50.127837,"eighty":113.561579,"marketCap":6031687436},{"date":"2025-01-03","current":-9.923583,"twenty":-12.788264,"median":49.757212,"eighty":113.189326,"marketCap":5836773917},{"date":"2025-01-10","current":-9.844844,"twenty":-12.791281,"median":49.574364,"eighty":112.743584,"marketCap":5790461687},{"date":"2025-01-17","current":-9.880818,"twenty":-12.791281,"median":49.077632,"eighty":112.487404,"marketCap":5811620500},{"date":"2025-01-24","current":-10.024713,"twenty":-12.791281,"median":48.863185,"eighty":112.325233,"marketCap":5896255750},{"date":"2025-01-31","current":-10.08467,"twenty":-12.791281,"median":48.71675,"eighty":112.118834,"marketCap":5931520437},{"date":"2025-02-07","current":-9.922788,"twenty":-12.791281,"median":48.604022,"eighty":111.499637,"marketCap":5836305781},{"date":"2025-02-14","current":-9.928783,"twenty":-12.791281,"median":48.208079,"eighty":111.278495,"marketCap":5839832250},{"date":"2025-02-21","current":-8.887297,"twenty":-12.791281,"median":47.992041,"eighty":110.681413,"marketCap":5816602331},{"date":"2025-02-28","current":-9.010582,"twenty":-12.791281,"median":47.614631,"eighty":110.46901,"marketCap":5897291024},{"date":"2025-03-07","current":-8.849775,"twenty":-12.794297,"median":47.383417,"eighty":110.030516,"marketCap":5792044903},{"date":"2025-03-14","current":-8.74257,"twenty":-12.794297,"median":47.287378,"eighty":109.908538,"marketCap":5721880821},{"date":"2025-03-21","current":-8.973061,"twenty":-12.794297,"median":47.244688,"eighty":109.908538,"marketCap":5872733596},{"date":"2025-03-28","current":-8.983781,"twenty":-12.794297,"median":47.121374,"eighty":109.908538,"marketCap":5879750004},{"date":"2025-04-04","current":-8.930179,"twenty":-12.794297,"median":46.859332,"eighty":109.908538,"marketCap":5844667963},{"date":"2025-04-11","current":-8.126141,"twenty":-12.791281,"median":46.751432,"eighty":109.908457,"marketCap":5318437354},{"date":"2025-04-17","current":-8.415595,"twenty":-12.791281,"median":46.674361,"eighty":109.86374,"marketCap":5507880374},{"date":"2025-04-25","current":-8.4359,"twenty":-12.794297,"median":46.581876,"eighty":109.886038,"marketCap":5521169738},{"date":"2025-05-02","current":-14.355247,"twenty":-12.797314,"median":46.126185,"eighty":109.886038,"marketCap":5577329125},{"date":"2025-05-09","current":-13.857149,"twenty":-13.567143,"median":44.625565,"eighty":109.886038,"marketCap":5383807254},{"date":"2025-05-16","current":-13.377757,"twenty":-13.716045,"median":43.607288,"eighty":109.886038,"marketCap":5197552825},{"date":"2025-05-23","current":-12.961681,"twenty":-13.728708,"median":38.057966,"eighty":109.886038,"marketCap":5035898038},{"date":"2025-05-30","current":-13.151628,"twenty":-13.728708,"median":37.847016,"eighty":109.886038,"marketCap":5109696963},{"date":"2025-06-06","current":-12.826003,"twenty":-13.728708,"median":37.617047,"eighty":109.789475,"marketCap":4983184521},{"date":"2025-06-13","current":-13.486298,"twenty":-13.728708,"median":37.449932,"eighty":109.719109,"marketCap":5239723639},{"date":"2025-06-20","current":-13.61293,"twenty":-13.739562,"median":36.903942,"eighty":109.370229,"marketCap":5288922922},{"date":"2025-06-27","current":-14.065187,"twenty":-13.884284,"median":36.773112,"eighty":109.370229,"marketCap":5464634647},{"date":"2025-07-03","current":-14.399857,"twenty":-14.119458,"median":36.711605,"eighty":109.370229,"marketCap":5594661324}],"updateTime":1751779822269}}}