美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

惠普

25.12

-0.0600-0.24%

盘后：25.200.0800+0.32%18:29 EDT

成交量：1,183.43万

成交额：2.99亿

市值：235.95亿

市盈率：9.62

高：25.58

开：25.51

低：25.00

收：25.18

数据加载中...

总览公司新闻公告

异动解读 | 惠普盘前大跌5.13%，或因超卖状态及市场整体波动

异动解读 | 惠普盘前大跌5.13%，股价超卖或引发反弹预期

异动解读 | 惠普股价夜盘大跌6.02%，或因超卖引发反弹预期

这些美股超卖股或引领市场反弹行情

老虎资讯综合

异动解读 | 关税政策冲击科技硬件业，惠普盘中大跌5%

异动解读 | 惠普股价盘中大跌5%，新关税政策或将重创科技硬件企业

惠普盘中异动股价大跌5.05%

全球股市为特朗普关税计划买单美股表现为2022年9月以来最差

异动解读 | 惠普股价盘中暴跌9.25%，特朗普新关税政策重创PC制造商

惠普4月2日成交额为1.68亿美元

惠普3月31日成交额为2.47亿美元

比特币矿企IREN转向AI业务，暂停挖矿扩张计划

机构数据：联想扩大美国PC市场份额 2024年Q4增速远超戴尔与惠普

联想美国PC市场份额增至17.2%，缩小与戴尔、惠普差距

联想扩大美国PC市场份额，Q4增速远超戴尔惠普

惠普3月26日成交额为1.83亿美元

惠普发布60+新品笔记本和台式机：梳理品牌线，主打端侧AI技能

惠普“断腕”真相：9000人失业，产业链大迁移

苹果、惠普、戴尔加速PC产业链转移，东南亚成新宠

中关村在线

全球PC品牌加速产能外移，东南亚成PC产业链新重心

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HPQ/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPQ\",,,,,undefined,":{"symbol":"HPQ","market":"US","secType":"STK","nameCN":"惠普","latestPrice":25.12,"timestamp":1749499200000,"preClose":25.18,"halted":0,"volume":11834318,"hourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.12,"latestTime":"18:29 EDT","volume":560581,"amount":14081807.052782,"timestamp":1749508144321},"delay":0,"floatShares":936293410,"shares":939272878,"eps":2.610041,"marketStatus":"盘后交易","change":-0.06,"latestTime":"06-09 18:31:09 EDT","open":25.51,"high":25.58,"low":25,"amount":298575109.4128,"amplitude":0.023034,"askPrice":25.34,"askSize":100,"bidPrice":25.15,"bidSize":10,"shortable":3,"etf":0,"ttmEps":2.610041,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-383511600000,"exchange":"NYSE","adjPreClose":25.18,"dividendRate":0.045032,"preHourTrading":{"tag":"盘前","latestPrice":25.43,"preClose":25.175,"latestTime":"09:29 EDT","volume":4437,"amount":112334.38642800001,"timestamp":1749475797081},"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.12,"latestTime":"18:29 EDT","volume":560581,"amount":14081807.052782,"timestamp":1749508144321},"volumeRatio":1.068358,"impliedVol":0.3167,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPQ\",,,,,undefined,":{"symbol":"HPQ","floatShares":936293410,"roa":"6.34%","roe":"-180.26%","lyrEps":2.834525,"volumeRatio":1.068358,"shares":939272878,"dividePrice":1.1312,"high":25.58,"amplitude":0.023034,"preClose":25.18,"low":25,"week52Low":21.21,"pbRate":"-18.49","psRate":"0.43","week52High":39.795,"institutionHeld":0.5446,"latestPrice":25.12,"committee":-0.818182,"eps":2.610041,"divideRate":0.045032,"volume":11834318,"delay":0,"ttmEps":2.610041,"open":25.51,"prevYearClose":32.63,"prevWeekClose":25.18,"prevMonthClose":24.9,"prevQuarterClose":27.69,"fiveDayClose":24.91,"twentyDayClose":26.46,"sixtyDayClose":27.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPQ\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187519445","title":"异动解读 | 惠普盘前大跌5.13%，或因超卖状态及市场整体波动","url":"https://stock-news.laohu8.com/highlight/detail?id=1187519445","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187519445?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 17:40","pubTimestamp":1744018838,"startTime":"0","endTime":"0","summary":"周一盘前，惠普股价大幅下跌5.13%，延续了周日夜盘的跌势，引发市场广泛关注。这一显著跌幅可能与近期市场整体波动以及该股的超卖状态密切相关。根据最新市场数据，惠普目前的14日相对强弱指数仅为12，远低于30的超卖临界值，表明该股可能已被严重低估。分析师对惠普的共识评级为\"持有\"，目标价较当前股价有61%的上涨空间，这可能为未来的股价反弹提供潜在动力。值得注意的是，惠普并非唯一一只处于超卖状态的股票。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HPQ"],"gpt_icon":0},{"id":"1180471667","title":"异动解读 | 惠普盘前大跌5.13%，股价超卖或引发反弹预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1180471667","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180471667?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 17:40","pubTimestamp":1744018835,"startTime":"0","endTime":"0","summary":"周一盘前，惠普（HPQ）股价大跌5.13%，延续了周日夜盘的跌势。这一显著下跌引发了市场的广泛关注。\n\n根据最新市场数据，惠普目前的14日相对强弱指数（RSI）仅为12，远低于30的超卖临界值，表明该股可能已被严重低估。分析师对惠普的共识评级为\"持有\"，目标价较当前股价有61%的上涨空间，这可能为未来的股价反弹提供潜在动力。\n\n值得注意的是，惠普的股价下跌并非孤例。近期，由于特朗普政府宣布新的关税政策，美股遭受重创，许多科技股成为投资者抛售的对象。然而，市场专家指出，一旦出现技术性反弹，这些超卖股可能会率先迎来短线机会。投资者在关注惠普股价走势的同时，也应密切关注整体市场情绪的变化。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HPQ"],"gpt_icon":0},{"id":"1147532263","title":"异动解读 | 惠普股价夜盘大跌6.02%，或因超卖引发反弹预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1147532263","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147532263?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 11:54","pubTimestamp":1743998077,"startTime":"0","endTime":"0","summary":"周日夜盘交易中，惠普股价大幅下跌6.02%，引发市场关注。据最新市场数据显示，惠普目前的14日相对强弱指数仅为12，远低于30的超卖临界值，这表明该股可能已经被严重低估。分析师对惠普的共识评级为\"持有\"，目标价较当前股价有61%的上涨空间，这可能为未来的股价反弹提供潜在动力。值得注意的是，惠普并非唯一一只处于超卖状态的股票。投资者在关注惠普股价走势的同时，也应密切关注整体市场情绪的变化。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HPQ"],"gpt_icon":0},{"id":"1194843029","title":"这些美股超卖股或引领市场反弹行情","url":"https://stock-news.laohu8.com/highlight/detail?id=1194843029","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194843029?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:51","pubTimestamp":1743994285,"startTime":"0","endTime":"0","summary":"若市场寻得回升契机，上周遭投资者抛售最凶的个股可能率先反弹。随着特朗普上周三宣布最新关税政策，美股遭遇重创，三大股指上周全线收跌。尽管市场担忧抛售可能加剧，但若出现技术性反弹，部分超卖股或迎来短线机会。通常RSI低于30预示超卖，高于70则意味超买。市场启示录当前资金涌入消费必需品等防御板块实属避险之举，但若市场情绪回暖，这类超买股或率先遭遇获利了结。","market":"us","thumbnail":"https://static.tigerbbs.com/18f26a21557b2b9fbf841d276ecb7796","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/18f26a21557b2b9fbf841d276ecb7796"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"这些美股超卖股或引领市场反弹行情","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ED","WDC","STX","EMN","KEYS","MMC","EPAM","AWK","AMT","GEHC","NKE","DD","HPQ","MCK","CNP","AZO","COR","MNST","ADI","ROL"],"gpt_icon":1},{"id":"1195681717","title":"异动解读 | 关税政策冲击科技硬件业，惠普盘中大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195681717","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195681717?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:51","pubTimestamp":1743774667,"startTime":"0","endTime":"0","summary":"周五盘中，惠普股价大跌5%，引发市场广泛关注。这一跌幅与特朗普政府最新宣布的关税政策密切相关，该政策预计将对美国科技硬件产业造成严重打击。作为严重依赖海外生产的科技硬件公司之一，惠普将受到直接冲击。更令人担忧的是，摩根士丹利预计，这些新增关税可能给惠普带来的额外成本几乎等同于公司2025年的预期利润。面对即将于下周生效的关税政策，科技硬件企业几乎没有有效的应对措施。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HPQ"],"gpt_icon":0},{"id":"1173598119","title":"异动解读 | 惠普股价盘中大跌5%，新关税政策或将重创科技硬件企业","url":"https://stock-news.laohu8.com/highlight/detail?id=1173598119","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173598119?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:50","pubTimestamp":1743774651,"startTime":"0","endTime":"0","summary":"周五盘中，惠普股价大跌5%，引发市场关注。这一跌幅很可能与特朗普政府最新宣布的关税政策有关，该政策预计将对美国科技硬件产业造成严重打击。摩根士丹利估计，这些新关税将给包括惠普在内的科技硬件企业带来约510亿美元的额外成本，相当于这些公司利润的30%。面对即将于下周三凌晨生效的关税，科技硬件企业几乎没有有效的应对措施。投资者对这一前景感到担忧，导致惠普股价大幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ed34882fb9ddc686c1c3545b5bf10cfd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 惠普股价盘中大跌5%，新关税政策或将重创科技硬件企业","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HPQ"],"gpt_icon":0},{"id":"2524853977","title":"惠普盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524853977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524853977?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:49","pubTimestamp":1743774587,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时49分，惠普股票出现波动，股价大幅下挫5.05%。截至发稿，该股报22.58美元/股，成交量128.008万股，换手率0.14%，振幅3.57%。机构评级方面，在所有18家参与评级的机构中，17%的券商给予买入建议，78%的券商给予持有建议，5%的券商给予卖出建议。惠普股票所在的电脑硬件行业中，整体跌幅为4.84%。惠普专注于商业市场，但也维持消费设备和打印机的销售。惠普完全将生产外包，在销售和营销方面严重依赖渠道合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421494794cc0c40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421494794cc0c40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006061336.USD","BK4588","HPQ","LU0072461881.USD","BK4170","BK4585","BK4533","LU0162691827.USD"],"gpt_icon":0},{"id":"2524264085","title":"全球股市为特朗普关税计划买单 美股表现为2022年9月以来最差","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264085","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264085?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 23:08","pubTimestamp":1743692883,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4551","LU2077746001.SGD","GRMN","IE00B775H168.HKD","SGXZ31699556.SGD","LU2750360997.AUD","LU1917777945.USD","SG9999015952.SGD","LU2097829019.USD","LU2236285917.USD","BK4596","UPRO","LU0072462426.USD","LU1674673428.USD","ESmain","IE0034235303.USD","BK4535","LU2471134796.USD","BBY","BK4598","SG9999004303.SGD","LU2552382132.HKD","LU0170899867.USD","LU2168564065.EUR","USAW.SI","LU0198837287.USD","HPQ","LU0661504455.SGD","BK4503","OEF","MACW.SI",".SPX","LU0965509101.SGD","AAPL","AMZN","LU2360106780.USD","LU2361044949.HKD","SG9999001424.SGD","OEX","LU0738911758.USD","SSO","LU1989764748.USD","SDS","LU0511384066.AUD","LU0724617625.USD","SPXU","LU0823421416.USD","SPY","IVV","SH"],"gpt_icon":0},{"id":"1195781991","title":"异动解读 | 惠普股价盘中暴跌9.25%，特朗普新关税政策重创PC制造商","url":"https://stock-news.laohu8.com/highlight/detail?id=1195781991","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195781991?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:38","pubTimestamp":1743687491,"startTime":"0","endTime":"0","summary":"4月3日周四，$惠普$股价盘中大跌9.25%，引发市场关注。此次股价暴跌主要源于美国前总统特朗普宣布的新关税政策，该政策将对个人电脑制造商造成重大影响。这一政策将直接影响到以惠普为代表的PC制造商，预计将导致其生产成本大幅上升。业内专家指出，新关税政策可能使惠普面临10%至25%的成本增长，每台设备成本或增加200至500美元。投资者担忧这些因素将显著影响惠普的盈利能力，从而引发了此轮股价大跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 惠普股价盘中暴跌9.25%，特朗普新关税政策重创PC制造商","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HPQ"],"gpt_icon":0},{"id":"2524477982","title":"惠普4月2日成交额为1.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524477982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524477982?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:38","pubTimestamp":1743644301,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，惠普成交额为1.68亿美元，成交额较昨日减少6.45%，当日成交量为605.03万股。惠普于2025年4月2日涨0.32%，报27.88美元，该股过去5个交易日跌2.89%，年初至今跌13.69%，过去60日跌15.01%。惠普专注于商业市场，但也维持消费设备和打印机的销售。惠普完全将生产外包，在销售和营销方面严重依赖渠道合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093823a6addbbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093823a6addbbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0162691827.USD","LU0072461881.USD","HPQ","BK4170","BK4585","BK4588","BK4533","LU0006061336.USD"],"gpt_icon":0},{"id":"2524186266","title":"惠普3月31日成交额为2.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524186266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524186266?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:38","pubTimestamp":1743471513,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，惠普成交额为2.47亿美元，成交额较昨日增加61.92%，当日成交量为894.68万股。惠普于2025年3月31日跌0.75%，报27.69美元，该股过去5个交易日跌4.52%，年初至今跌14.27%，过去60日跌14.27%。惠普专注于商业市场，但也维持消费设备和打印机的销售。惠普完全将生产外包，在销售和营销方面严重依赖渠道合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093836a6ab3c70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093836a6ab3c70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","HPQ","LU0072461881.USD","LU0006061336.USD","BK4533","BK4170","BK4585","LU0162691827.USD"],"gpt_icon":0},{"id":"2523189944","title":"比特币矿企IREN转向AI业务，暂停挖矿扩张计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2523189944","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523189944?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 21:10","pubTimestamp":1743426636,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 澳大利亚上市比特币矿企 IREN 宣布重大战略调整，公司将在完成当前 52EH/s 算力建设后暂停矿场扩建，全面转向人工智能数据中心和云计算服务领域。据 CEO Daniel Roberts 透露，现有 35EH/s 矿机设施预计数月内达产，届时年现金流将达 5.28 亿美元。这一决策反映了比特币减半后矿业寻求多元化发展的行业趋势，尤其北美矿企正凭借能源优势加速向 AI 算力服务商转型。受此消息影响，IREN 股价盘前下跌 2.1%，市场关注其与惠普企业合作的超算解决方案落地进展。（CoinDesk）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/425283?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4585","BTC.USD.CC","BK4600","IBIT","LU0072461881.USD","BK4170","BK4588","03008","09042","BTC.USD.HKCC","09008","HPQ","03042","IREN","BK4533","BK4594","03439","159945","BK4023","EBON","BK1611","159399","BK4595","83042","BK4601","161631","09439","MSTU","LU0162691827.USD","LU0006061336.USD","BK4516"],"gpt_icon":0},{"id":"2523996536","title":"机构数据：联想扩大美国PC市场份额 2024年Q4增速远超戴尔与惠普","url":"https://stock-news.laohu8.com/highlight/detail?id=2523996536","media":"新华财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523996536?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 19:41","pubTimestamp":1743248476,"startTime":"0","endTime":"0","summary":"新华财经北京3月29日电（记者沈寅飞）Canalys最新数据显示，2024年美国PC市场全年出货量达6921万台，同比增长5.2%。其中，联想以1187.2万台的出货量稳居第三，市场份额从2023年的16.0%攀升至17.2%，进一步缩小与惠普（25.3%）、戴尔（22.8%）的差距。值得关注的是，联想全年出货量同比增速高达12.8%，远超惠普的0.6%与戴尔的-4.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503293360074024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0128525689.USD","BK4170","BK4588","BK4515","LU1267930227.SGD","LU1366334578.USD","DELL","LU0072461881.USD","LU0572939691.SGD","IE00B0JY6N72.USD","BK4585","LNVGY","00992","LU0310800965.SGD","LU0267386448.USD","80992","BK1526","PC","BK4535","LU2242644610.SGD","HK0000320223.HKD","LU0162691827.USD","HK0000320264.USD","LU1366334651.USD","HPQ","LU0052756011.USD","HK0000306701.USD","LU0264606111.USD","LU0791591158.USD","LU0572940350.SGD","BK4543","LU0791590937.USD","BK4209","IE0032431581.USD","BK4533","HK0000306685.HKD","BK1193","IE0034224299.USD","LU0006061336.USD","BK1607"],"gpt_icon":1},{"id":"2523637586","title":"联想美国PC市场份额增至17.2%，缩小与戴尔、惠普差距","url":"https://stock-news.laohu8.com/highlight/detail?id=2523637586","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523637586?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 12:33","pubTimestamp":1743222785,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4512","LU1366334651.USD","LU0198837287.USD","IE00BLSP4239.USD","LU0154236417.USD","AAPL","LU1582986359.USD","PC","DELL","LU0264606111.USD","LU1989772923.USD","LU0784385170.HKD","LU0265550946.USD","LU0791591158.USD","LU0672654240.SGD","IE00B775H168.HKD","LNVGY","LU0077335932.USD","LU2077746001.SGD","LU0127658192.USD","LU1366333091.USD","00992","LU0149725797.USD","HPQ","BK4571","HK0000320223.HKD","LU2237443549.SGD","LU2092627202.USD","LU1267930730.SGD","IE00BJJMRY28.SGD","LU0784383803.USD","LU1316542783.SGD","LU1206712785.SGD","LU0353189680.USD","IE0004445015.USD","80992","LU0289739343.SGD","IE0005OL40V9.USD","LU2543165471.USD","MACW.SI","LU1551013342.USD","LU0011850046.USD","IE00B4YYXB79.USD","LU2168564222.USD","BK4550","LU2125154935.USD","LU0157215616.USD","LU0234570918.USD","LU0719512351.SGD","SG9999015945.SGD"],"gpt_icon":0},{"id":"2523300668","title":"联想扩大美国PC市场份额，Q4增速远超戴尔惠普","url":"https://stock-news.laohu8.com/highlight/detail?id=2523300668","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523300668?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 11:48","pubTimestamp":1743220108,"startTime":"0","endTime":"0","summary":"根据Canalys最新数据，2024年美国PC市场全年出货量达6921万台，同比增长5.2%。其中，联想以1187.2万台的出货量稳居第三，市场份额从2023年的16.0%攀升至17.2%，进一步缩小与惠普、戴尔的差距。值得关注的是，联想全年出货量同比增速高达12.8%，远超惠普的0.6%与戴尔的-4.1%。与此同时，联想则保持了近12%的双位数增速。若保持这一势头，联想有望在未来2-3年内冲击美国市场前二席位。联想2024年在美国市场的强劲表现，本质是一场“精准战略”对“传统巨头”的挑战。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4543","HK0000320223.HKD","BK1193","BK1526","LU0310800965.SGD","BK4588","80992","HPQ","LU1366334578.USD","BK1607","BK4170","LU0052756011.USD","LU0162691827.USD","LU0572939691.SGD","BK4535","LU0791591158.USD","BK4585","LU0264606111.USD","HK0000306701.USD","IE0034224299.USD","BK4209","LU0006061336.USD","PC","BK4533","LU1366334651.USD","DELL","LU0072461881.USD","LU2242644610.SGD","LU0128525689.USD","LU0791590937.USD","HK0000320264.USD","LU0267386448.USD","LU0572940350.SGD","IE0032431581.USD","LNVGY","LU1267930227.SGD","BK4515","HK0000306685.HKD","00992","IE00B0JY6N72.USD"],"gpt_icon":1},{"id":"2522602683","title":"惠普3月26日成交额为1.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522602683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522602683?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:44","pubTimestamp":1743039865,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，惠普成交额为1.83亿美元，成交额较昨日增加5.00%，当日成交量为637.15万股。惠普于2025年3月26日跌0.35%，报28.71美元，该股过去5个交易日跌0.17%，年初至今跌11.12%，过去60日跌13.24%。惠普专注于商业市场，但也维持消费设备和打印机的销售。惠普完全将生产外包，在销售和营销方面严重依赖渠道合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327094434a6a56ebe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327094434a6a56ebe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4585","BK4533","BK4588","LU0072461881.USD","HPQ","LU0006061336.USD","LU0162691827.USD"],"gpt_icon":0},{"id":"2521297245","title":"惠普发布60+新品笔记本和台式机：梳理品牌线，主打端侧AI技能","url":"https://stock-news.laohu8.com/highlight/detail?id=2521297245","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521297245?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 14:48","pubTimestamp":1742626116,"startTime":"0","endTime":"0","summary":"IT之家 3月22日消息，科技媒体PCWorld昨日 发布博文，在HP Amplify 2025活动中，惠普展示了超过60款2025年新笔记本和台式机设备，涵盖了从轻薄笔记本到高性能工作站的全方位需求，同时AI技术也成为本次发布的核心亮点。惠普本次展示了诸多PC产品，其中OmniBook系列取代了原有的Pavilion、Envy和Spectre系列，成为惠普笔记本电脑的全新品牌。此外，惠普还针对台式机推出了OmniDesk品牌系列，针对一体机推出了OmniStudio系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hvkrc0vnt3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0162691827.USD","BK4170","BK4588","BK4533","LU0072461881.USD","LU0006061336.USD","HPQ","BK4585"],"gpt_icon":0},{"id":"2521706724","title":"惠普“断腕”真相：9000人失业，产业链大迁移","url":"https://stock-news.laohu8.com/highlight/detail?id=2521706724","media":"虎嗅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521706724?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:08","pubTimestamp":1742544480,"startTime":"0","endTime":"0","summary":"截至1月31日的2025财年第一季度，惠普交出了一份“分裂”的成绩单：总营收同比增长2.4%至135亿美元，但净利润同比缩水9.16%，仅录得5.65亿美元。继惠普之后，宏碁宣布对美国出口PC涨价10%，戴尔被曝计划2025年前将50%产能移出中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032116373094bc3c27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032116373094bc3c27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPQ","BK4533","LU0006061336.USD","LU0072461881.USD","BK4585","BK4588","BK4170","LU0162691827.USD"],"gpt_icon":0},{"id":"2520655451","title":"苹果、惠普、戴尔加速PC产业链转移，东南亚成新宠","url":"https://stock-news.laohu8.com/highlight/detail?id=2520655451","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520655451?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 11:35","pubTimestamp":1742182511,"startTime":"0","endTime":"0","summary":"据知名调研机构Omdia发布的数据显示，苹果、惠普和戴尔等全球知名PC品牌正在大规模地将自家的PC产业链从中国转出，而东南亚地区则成为了这一转移的主要承接地。从2023年起，惠普与戴尔等美系PC品牌便率先行动，携手旗下OEM代工伙伴，将生产线从中国逐步转移到越南和泰国等地。对于全球PC品牌而言，将产业链转移到东南亚地区不仅可以降低生产成本，提高利润空间，还可以更好地利用当地的市场和资源优势，拓展新的业务领域和市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317114011ab68bd07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317114011ab68bd07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0689472784.USD","BK4574","LU1046421795.USD","LU0072461881.USD","PC","LU0444973449.USD","MACW.SI","LU0289739343.SGD","LU0061475181.USD","LU1145028129.USD","LU0494093205.USD","LU0545039389.USD","LU0456855351.SGD","AAPL","SG9999014567.USD","IE00B3SWFQ91.USD","LU0082616367.USD","LU0868494708.USD","LU1301847155.USD","LU1582987597.SGD","LU0466842654.USD","IE00BZ1G4Q59.USD","LU2458330243.SGD","LU2430703178.SGD","LU0949170772.SGD","LU0965508806.USD","LU1815333072.USD","LU2756315318.SGD","IE0004445015.USD","HPQ","LU0157215616.USD","SG9999014898.SGD","LU2357305700.SGD","LU2750360641.GBP","LU2168564065.EUR","SG9999014914.USD","LU0265550946.USD","IE00BN8TJ469.HKD","LU2023250330.USD","BK4533","LU0985320562.USD","BK4554","LU2133065610.SGD","BK4585","IE00BN29S564.USD","LU2087621335.USD","LU2108987350.USD","LU0048584097.USD","LU0053666078.USD","DELL"],"gpt_icon":1},{"id":"2520458276","title":"全球PC品牌加速产能外移，东南亚成PC产业链新重心","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458276","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458276?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 07:01","pubTimestamp":1742166089,"startTime":"0","endTime":"0","summary":"目前联想印度PC销售中，约三成为本地生产，目标明年比重拉升至五成，未来三年在印度制造100%供应印度本土市场的所有PC产品。研调机构Omdia最新报告指出，2025年联想、惠普、戴尔及苹果等PC品牌厂将扩大东南亚生产比重，其中戴尔、惠普将提高至25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031707020498a9ad55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031707020498a9ad55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4588","BK4585","LU0162691827.USD","PC","LU0072461881.USD","BK4533","HPQ","BK4209","LU0006061336.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPQ\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"HPQ","amount":0.2894,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"惠普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-07-02"},{"market":"US","date":"2025-05-28","symbol":"HPQ","fiscalQuarterEnding":"2025/04","expectedEps":0.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":0.71},{"date":"2025-03-12","symbol":"HPQ","amount":0.2894,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"惠普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-27","symbol":"HPQ","fiscalQuarterEnding":"2025/01","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.74},{"date":"2024-12-11","symbol":"HPQ","amount":0.2894,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"惠普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-01","value":0.176,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-10-07","value":0.176,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-06","value":0.124,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-06","value":0.124,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.1176,"hold":0.7647,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7647,"analysts":17,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPQ","date":"2025-06-06","current":9.217338,"percent":0.46556,"low":3.939821,"twenty":6.506068,"median":9.509669,"eighty":11.484442,"high":13.776311,"avg":9.33574,"sd":2.366573,"marketCap":23200040086},"quantilePoints":[{"date":"2020-06-12","current":7.736689,"twenty":5.555709,"median":7.916319,"eighty":9.579979,"marketCap":23279697566},{"date":"2020-06-19","current":7.974302,"twenty":5.555709,"median":7.916319,"eighty":9.566971,"marketCap":23994675993},{"date":"2020-06-26","current":7.893514,"twenty":5.555709,"median":7.898494,"eighty":9.542849,"marketCap":23751583328},{"date":"2020-07-02","current":8.112118,"twenty":5.555709,"median":7.898494,"eighty":9.526274,"marketCap":24409363480},{"date":"2020-07-10","current":8.0741,"twenty":5.555709,"median":7.894789,"eighty":9.501656,"marketCap":24294966932},{"date":"2020-07-17","current":8.340227,"twenty":5.555709,"median":7.894789,"eighty":9.487922,"marketCap":25095742770},{"date":"2020-07-24","current":8.316466,"twenty":5.555709,"median":7.894789,"eighty":9.474874,"marketCap":25024244927},{"date":"2020-07-31","current":8.354484,"twenty":5.555709,"median":7.894789,"eighty":9.461948,"marketCap":25138641475},{"date":"2020-08-07","current":8.777435,"twenty":5.555709,"median":7.894789,"eighty":9.446795,"marketCap":26411303074},{"date":"2020-08-14","current":8.63962,"twenty":5.555709,"median":7.894789,"eighty":9.432711,"marketCap":25996615587},{"date":"2020-08-21","current":8.663381,"twenty":5.555709,"median":7.894789,"eighty":9.432711,"marketCap":26068113430},{"date":"2020-08-28","current":11.070454,"twenty":5.555709,"median":7.894789,"eighty":9.436856,"marketCap":28384643532},{"date":"2020-09-04","current":10.301226,"twenty":5.555709,"median":7.894789,"eighty":9.460767,"marketCap":26412342214},{"date":"2020-09-11","current":10.333367,"twenty":5.555709,"median":7.894789,"eighty":9.461948,"marketCap":26494752018},{"date":"2020-09-18","current":10.151234,"twenty":5.555709,"median":7.894789,"eighty":9.461948,"marketCap":26027763128},{"date":"2020-09-25","current":9.803038,"twenty":5.555709,"median":7.894789,"eighty":9.473953,"marketCap":25134990250},{"date":"2020-10-02","current":10.22623,"twenty":5.555709,"median":7.894789,"eighty":9.482754,"marketCap":26220052671},{"date":"2020-10-09","current":10.376221,"twenty":5.555709,"median":7.894789,"eighty":9.487922,"marketCap":26604631756},{"date":"2020-10-16","current":10.499429,"twenty":5.555709,"median":7.894789,"eighty":9.487922,"marketCap":26920536006},{"date":"2020-10-23","current":10.2423,"twenty":5.555709,"median":7.894789,"eighty":9.487922,"marketCap":26261257573},{"date":"2020-10-30","current":9.620905,"twenty":5.555709,"median":7.894789,"eighty":9.496625,"marketCap":24668001360},{"date":"2020-11-06","current":10.311939,"twenty":5.586371,"median":7.908873,"eighty":9.516441,"marketCap":26439812148},{"date":"2020-11-13","current":10.504786,"twenty":5.627502,"median":7.932414,"eighty":9.53932,"marketCap":26934270973},{"date":"2020-11-20","current":10.954761,"twenty":5.644066,"median":7.95872,"eighty":9.570933,"marketCap":28088008230},{"date":"2020-11-27","current":10.755194,"twenty":5.653286,"median":7.975977,"eighty":9.586111,"marketCap":30587772288},{"date":"2020-12-04","current":11.484442,"twenty":5.669559,"median":7.997276,"eighty":9.602157,"marketCap":32661752358},{"date":"2020-12-11","current":10.479429,"twenty":5.682913,"median":8.025194,"eighty":9.632911,"marketCap":29803495170},{"date":"2020-12-18","current":11.091598,"twenty":5.709017,"median":8.042721,"eighty":9.660078,"marketCap":31544504191},{"date":"2020-12-24","current":11.000906,"twenty":5.757185,"median":8.064659,"eighty":9.683158,"marketCap":31286576929},{"date":"2020-12-31","current":11.150547,"twenty":5.775941,"median":8.076476,"eighty":9.733361,"marketCap":31712156912},{"date":"2021-01-08","current":11.576799,"twenty":5.81045,"median":8.113434,"eighty":9.786119,"marketCap":32924415045},{"date":"2021-01-15","current":11.413553,"twenty":5.84346,"median":8.136995,"eighty":9.820957,"marketCap":32460145973},{"date":"2021-01-22","current":11.458899,"twenty":5.851712,"median":8.140802,"eighty":9.835775,"marketCap":32589109604},{"date":"2021-01-29","current":11.037183,"twenty":5.876517,"median":8.172557,"eighty":9.868028,"marketCap":31389747834},{"date":"2021-02-05","current":11.857943,"twenty":5.931101,"median":8.198714,"eighty":9.893684,"marketCap":33723989558},{"date":"2021-02-12","current":12.465577,"twenty":5.95092,"median":8.217939,"eighty":9.93635,"marketCap":35452102216},{"date":"2021-02-19","current":12.288729,"twenty":5.965442,"median":8.237293,"eighty":9.971004,"marketCap":34949144055},{"date":"2021-02-26","current":11.166962,"twenty":5.996732,"median":8.270498,"eighty":9.978985,"marketCap":36113956169},{"date":"2021-03-05","current":11.467626,"twenty":6.041208,"median":8.283937,"eighty":10.001577,"marketCap":37086302935},{"date":"2021-03-12","current":11.727487,"twenty":6.092209,"median":8.297457,"eighty":10.030581,"marketCap":37926692638},{"date":"2021-03-19","current":11.650027,"twenty":6.171574,"median":8.316715,"eighty":10.090152,"marketCap":37676186082},{"date":"2021-03-26","current":12.261963,"twenty":6.192348,"median":8.336683,"eighty":10.115439,"marketCap":39655187878},{"date":"2021-04-01","current":12.41301,"twenty":6.246057,"median":8.356834,"eighty":10.133901,"marketCap":40143675663},{"date":"2021-04-09","current":12.773201,"twenty":6.346376,"median":8.391288,"eighty":10.171743,"marketCap":41308531150},{"date":"2021-04-16","current":13.160502,"twenty":6.398286,"median":8.404707,"eighty":10.18038,"marketCap":42561063932},{"date":"2021-04-23","current":13.330915,"twenty":6.436772,"median":8.421372,"eighty":10.226953,"marketCap":43112178356},{"date":"2021-04-30","current":13.210851,"twenty":6.476829,"median":8.441129,"eighty":10.246924,"marketCap":42723893194},{"date":"2021-05-07","current":13.776311,"twenty":6.514778,"median":8.458383,"eighty":10.272006,"marketCap":44552591055},{"date":"2021-05-14","current":12.749963,"twenty":6.567193,"median":8.471802,"eighty":10.314952,"marketCap":41233379183},{"date":"2021-05-21","current":12.261963,"twenty":6.655806,"median":8.489237,"eighty":10.336441,"marketCap":39655187878},{"date":"2021-05-28","current":9.900361,"twenty":6.678733,"median":8.515141,"eighty":10.352609,"marketCap":36611533217},{"date":"2021-06-04","current":9.949826,"twenty":6.698576,"median":8.529944,"eighty":10.352609,"marketCap":36794455903},{"date":"2021-06-11","current":9.771164,"twenty":6.785566,"median":8.543471,"eighty":10.352609,"marketCap":36133765379},{"date":"2021-06-18","current":9.313141,"twenty":6.806476,"median":8.555384,"eighty":10.352609,"marketCap":34439995127},{"date":"2021-06-25","current":9.650974,"twenty":6.815599,"median":8.592311,"eighty":10.352609,"marketCap":35689300845},{"date":"2021-07-02","current":9.972565,"twenty":6.836564,"median":8.599288,"eighty":10.352609,"marketCap":36878543788},{"date":"2021-07-09","current":9.758171,"twenty":6.851294,"median":8.609754,"eighty":10.352609,"marketCap":36085715159},{"date":"2021-07-16","current":8.939576,"twenty":6.86842,"median":8.620219,"eighty":10.352609,"marketCap":33058551304},{"date":"2021-07-23","current":9.160466,"twenty":6.915067,"median":8.632829,"eighty":10.352609,"marketCap":33875405043},{"date":"2021-07-30","current":9.378109,"twenty":6.93295,"median":8.63962,"eighty":10.352609,"marketCap":34680246227},{"date":"2021-08-06","current":9.524286,"twenty":6.954899,"median":8.659666,"eighty":10.352609,"marketCap":35220811201},{"date":"2021-08-13","current":9.423586,"twenty":6.969081,"median":8.679525,"eighty":10.352609,"marketCap":34848421996},{"date":"2021-08-20","current":9.166963,"twenty":6.988055,"median":8.703873,"eighty":10.352609,"marketCap":33899430153},{"date":"2021-08-27","current":8.53151,"twenty":7.009063,"median":8.707574,"eighty":10.352609,"marketCap":34740309002},{"date":"2021-09-03","current":8.451427,"twenty":7.030425,"median":8.710922,"eighty":10.352609,"marketCap":34414209516},{"date":"2021-09-10","current":7.924981,"twenty":7.059501,"median":8.710922,"eighty":10.352609,"marketCap":32270524664},{"date":"2021-09-17","current":7.83441,"twenty":7.085055,"median":8.710922,"eighty":10.352609,"marketCap":31901718667},{"date":"2021-09-24","current":7.893848,"twenty":7.099986,"median":8.710922,"eighty":10.352609,"marketCap":32143747602},{"date":"2021-10-01","current":7.944794,"twenty":7.134023,"median":8.710922,"eighty":10.352609,"marketCap":32351200975},{"date":"2021-10-08","current":7.893848,"twenty":7.144392,"median":8.710922,"eighty":10.352609,"marketCap":32143747602},{"date":"2021-10-15","current":8.004231,"twenty":7.168536,"median":8.710922,"eighty":10.352609,"marketCap":32593229910},{"date":"2021-10-22","current":8.624078,"twenty":7.181811,"median":8.710922,"eighty":10.352609,"marketCap":35117245946},{"date":"2021-10-29","current":8.584453,"twenty":7.193099,"median":8.710922,"eighty":10.352609,"marketCap":34955893323},{"date":"2021-11-05","current":9.04297,"twenty":7.216092,"median":8.724718,"eighty":10.352609,"marketCap":36822973679},{"date":"2021-11-12","current":9.006175,"twenty":7.235114,"median":8.729778,"eighty":10.352609,"marketCap":36673146243},{"date":"2021-11-19","current":8.901452,"twenty":7.273217,"median":8.743632,"eighty":10.352609,"marketCap":36246714310},{"date":"2021-11-26","current":6.128571,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":39854097960},{"date":"2021-12-03","current":6.654941,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":43277078611},{"date":"2021-12-10","current":6.065444,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":39443582824},{"date":"2021-12-17","current":6.088753,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":39595163982},{"date":"2021-12-23","current":6.268569,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":40764504346},{"date":"2021-12-31","current":6.271899,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":40786158797},{"date":"2022-01-07","current":6.435065,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":41847226905},{"date":"2022-01-14","current":6.396771,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":41598200716},{"date":"2022-01-21","current":5.804046,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":37743708406},{"date":"2022-01-28","current":6.0438,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":39302828891},{"date":"2022-02-04","current":6.260244,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":40710368218},{"date":"2022-02-11","current":6.21529,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":40418033127},{"date":"2022-02-18","current":6.02715,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":39194556635},{"date":"2022-02-25","current":5.580263,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":36288451810},{"date":"2022-03-04","current":5.871775,"twenty":7.267992,"median":8.744273,"eighty":10.35188,"marketCap":38289846830},{"date":"2022-03-11","current":5.862083,"twenty":7.227313,"median":8.744273,"eighty":10.35188,"marketCap":38226644882},{"date":"2022-03-18","current":5.991311,"twenty":7.209913,"median":8.744273,"eighty":10.35188,"marketCap":39069337522},{"date":"2022-03-25","current":6.43553,"twenty":7.188627,"median":8.744273,"eighty":10.35188,"marketCap":41966093472},{"date":"2022-04-01","current":5.750625,"twenty":7.173657,"median":8.744273,"eighty":10.35188,"marketCap":37499822480},{"date":"2022-04-08","current":6.240074,"twenty":7.164794,"median":8.744273,"eighty":10.35188,"marketCap":40691520854},{"date":"2022-04-14","current":6.052694,"twenty":7.143861,"median":8.744273,"eighty":10.35188,"marketCap":39469616526},{"date":"2022-04-22","current":5.94285,"twenty":7.128642,"median":8.744273,"eighty":10.35188,"marketCap":38753327782},{"date":"2022-04-29","current":5.917005,"twenty":7.098475,"median":8.744273,"eighty":10.35188,"marketCap":38584789254},{"date":"2022-05-06","current":5.991311,"twenty":7.084485,"median":8.744273,"eighty":10.35188,"marketCap":39069337522},{"date":"2022-05-13","current":5.941235,"twenty":7.052841,"median":8.744273,"eighty":10.35188,"marketCap":38742794124},{"date":"2022-05-20","current":5.597167,"twenty":7.022706,"median":8.744273,"eighty":10.35188,"marketCap":36499124970},{"date":"2022-05-27","current":6.259458,"twenty":6.997514,"median":8.744273,"eighty":10.35188,"marketCap":40817924750},{"date":"2022-06-03","current":6.537317,"twenty":6.984646,"median":8.738111,"eighty":10.35188,"marketCap":41139335520},{"date":"2022-06-10","current":5.793432,"twenty":6.966477,"median":8.727327,"eighty":10.35188,"marketCap":36458069760},{"date":"2022-06-17","current":5.509344,"twenty":6.950023,"median":8.724876,"eighty":10.35188,"marketCap":34670301600},{"date":"2022-06-24","current":5.785222,"twenty":6.93295,"median":8.714975,"eighty":10.352609,"marketCap":36406400160},{"date":"2022-07-01","current":5.233466,"twenty":6.915067,"median":8.710904,"eighty":10.352609,"marketCap":32934203040},{"date":"2022-07-08","current":5.272877,"twenty":6.875473,"median":8.707574,"eighty":10.352609,"marketCap":33182217120},{"date":"2022-07-15","current":5.198982,"twenty":6.852862,"median":8.68239,"eighty":10.352609,"marketCap":32717190720},{"date":"2022-07-22","current":5.331994,"twenty":6.836564,"median":8.666867,"eighty":10.352609,"marketCap":33554238240},{"date":"2022-07-29","current":5.48307,"twenty":6.815599,"median":8.63962,"eighty":10.352609,"marketCap":34504958880},{"date":"2022-08-05","current":5.51427,"twenty":6.806476,"median":8.625363,"eighty":10.352609,"marketCap":34701303360},{"date":"2022-08-12","current":5.689978,"twenty":6.785566,"median":8.620011,"eighty":10.352609,"marketCap":35807032800},{"date":"2022-08-19","current":5.621009,"twenty":6.716125,"median":8.609754,"eighty":10.352609,"marketCap":35373008160},{"date":"2022-08-26","current":5.154644,"twenty":6.680903,"median":8.592311,"eighty":10.352609,"marketCap":32438174880},{"date":"2022-09-02","current":4.410557,"twenty":6.666582,"median":8.581753,"eighty":10.352609,"marketCap":27804149233},{"date":"2022-09-09","current":4.509491,"twenty":6.645874,"median":8.543471,"eighty":10.352609,"marketCap":28427831307},{"date":"2022-09-16","current":4.345132,"twenty":6.567193,"median":8.53151,"eighty":10.352609,"marketCap":27391714313},{"date":"2022-09-23","current":4.045138,"twenty":6.517411,"median":8.515141,"eighty":10.352609,"marketCap":25500549315},{"date":"2022-09-30","current":3.976522,"twenty":6.490842,"median":8.473726,"eighty":10.352609,"marketCap":25067995618},{"date":"2022-10-07","current":3.995671,"twenty":6.476829,"median":8.454281,"eighty":10.352609,"marketCap":25188708278},{"date":"2022-10-14","current":4.059499,"twenty":6.462757,"median":8.431837,"eighty":10.347526,"marketCap":25591083809},{"date":"2022-10-21","current":4.274921,"twenty":6.438248,"median":8.418925,"eighty":10.314952,"marketCap":26949101228},{"date":"2022-10-28","current":5.128196,"twenty":6.418458,"median":8.38932,"eighty":10.272006,"marketCap":32328150600},{"date":"2022-11-04","current":5.172074,"twenty":6.395439,"median":8.355089,"eighty":10.245603,"marketCap":32604755098},{"date":"2022-11-11","current":5.585255,"twenty":6.362236,"median":8.319992,"eighty":10.199999,"marketCap":35209447445},{"date":"2022-11-18","current":5.389634,"twenty":6.347288,"median":8.299272,"eighty":10.175976,"marketCap":33976252396},{"date":"2022-11-25","current":10.848717,"twenty":6.344491,"median":8.297457,"eighty":10.173442,"marketCap":34748439950},{"date":"2022-12-02","current":10.665206,"twenty":6.344491,"median":8.297457,"eighty":10.173442,"marketCap":34160655394},{"date":"2022-12-09","current":8.65012,"twenty":6.344491,"median":8.297457,"eighty":10.13868,"marketCap":27706332905},{"date":"2022-12-16","current":8.193236,"twenty":6.344491,"median":8.292295,"eighty":10.125573,"marketCap":26242935669},{"date":"2022-12-23","current":8.205502,"twenty":6.344491,"median":8.273695,"eighty":10.09923,"marketCap":26282221500},{"date":"2022-12-30","current":8.239231,"twenty":6.344491,"median":8.269988,"eighty":10.051982,"marketCap":26390257538},{"date":"2023-01-06","current":8.696115,"twenty":6.344491,"median":8.257409,"eighty":10.00414,"marketCap":27853654774},{"date":"2023-01-13","current":8.55813,"twenty":6.344491,"median":8.257409,"eighty":9.978641,"marketCap":27411689166},{"date":"2023-01-20","current":8.55813,"twenty":6.344491,"median":8.257409,"eighty":9.971111,"marketCap":27411689166},{"date":"2023-01-27","current":8.962885,"twenty":6.344491,"median":8.257409,"eighty":9.929807,"marketCap":28708121617},{"date":"2023-02-03","current":9.355376,"twenty":6.344491,"median":8.257409,"eighty":9.893725,"marketCap":29965268235},{"date":"2023-02-10","current":9.189794,"twenty":6.344491,"median":8.257409,"eighty":9.876457,"marketCap":29434909506},{"date":"2023-02-17","current":9.248054,"twenty":6.344491,"median":8.257409,"eighty":9.859181,"marketCap":29621517207},{"date":"2023-02-24","current":8.98885,"twenty":6.344491,"median":8.257409,"eighty":9.844464,"marketCap":28791286556},{"date":"2023-03-03","current":10.825744,"twenty":6.344491,"median":8.257409,"eighty":9.832033,"marketCap":28190236426},{"date":"2023-03-10","current":10.386811,"twenty":6.344491,"median":8.257409,"eighty":9.832033,"marketCap":27047255850},{"date":"2023-03-17","current":10.610061,"twenty":6.344491,"median":8.257409,"eighty":9.832033,"marketCap":27628599419},{"date":"2023-03-24","current":10.488976,"twenty":6.344491,"median":8.257409,"eighty":9.857726,"marketCap":27313294433},{"date":"2023-03-31","current":11.105752,"twenty":6.344824,"median":8.262118,"eighty":9.875931,"marketCap":28919379206},{"date":"2023-04-06","current":11.128456,"twenty":6.344824,"median":8.262118,"eighty":9.895149,"marketCap":28978498891},{"date":"2023-04-14","current":11.313867,"twenty":6.344491,"median":8.257409,"eighty":9.949433,"marketCap":29461309651},{"date":"2023-04-21","current":11.211702,"twenty":6.344491,"median":8.257409,"eighty":9.984723,"marketCap":29195271069},{"date":"2023-04-28","current":11.245757,"twenty":6.344491,"median":8.257409,"eighty":10.09067,"marketCap":29283950597},{"date":"2023-05-05","current":11.124672,"twenty":6.344491,"median":8.257409,"eighty":10.117993,"marketCap":28968645610},{"date":"2023-05-12","current":11.120888,"twenty":6.344491,"median":8.257409,"eighty":10.13868,"marketCap":28958792329},{"date":"2023-05-19","current":11.631715,"twenty":6.344491,"median":8.257409,"eighty":10.175976,"marketCap":30288985240},{"date":"2023-05-26","current":11.692257,"twenty":6.344491,"median":8.257409,"eighty":10.233742,"marketCap":30446637733},{"date":"2023-06-02","current":10.863981,"twenty":6.344491,"median":8.257409,"eighty":10.250512,"marketCap":29006828873},{"date":"2023-06-09","current":11.092929,"twenty":6.344491,"median":8.257409,"eighty":10.305511,"marketCap":29618121664},{"date":"2023-06-16","current":11.484358,"twenty":6.344491,"median":8.257409,"eighty":10.342263,"marketCap":30663235145},{"date":"2023-06-23","current":11.004304,"twenty":6.344158,"median":8.257409,"eighty":10.36038,"marketCap":29381492197},{"date":"2023-06-30","current":11.196326,"twenty":6.343825,"median":8.257409,"eighty":10.37515,"marketCap":29894189376},{"date":"2023-07-07","current":11.410503,"twenty":6.343825,"median":8.257409,"eighty":10.392181,"marketCap":30466043922},{"date":"2023-07-12","current":12.352147,"twenty":6.343492,"median":8.252159,"eighty":10.419076,"marketCap":32980232013},{"date":"2023-07-21","current":12.023495,"twenty":6.342877,"median":8.230032,"eighty":10.445861,"marketCap":32102731071},{"date":"2023-07-28","current":12.141662,"twenty":6.337795,"median":8.227676,"eighty":10.470965,"marketCap":32418237028},{"date":"2023-08-04","current":12.075193,"twenty":6.337795,"median":8.227676,"eighty":10.501275,"marketCap":32240764927},{"date":"2023-08-11","current":12.174896,"twenty":6.337795,"median":8.227676,"eighty":10.510482,"marketCap":32506973078},{"date":"2023-08-18","current":11.43266,"twenty":6.335254,"median":8.225753,"eighty":10.53281,"marketCap":30525201289},{"date":"2023-08-25","current":11.355113,"twenty":6.332713,"median":8.22383,"eighty":10.553303,"marketCap":30318150505},{"date":"2023-09-01","current":12.534342,"twenty":6.332713,"median":8.22383,"eighty":10.605927,"marketCap":29292756146},{"date":"2023-09-08","current":12.369805,"twenty":6.332713,"median":8.22383,"eighty":10.660978,"marketCap":28908233262},{"date":"2023-09-15","current":11.7645,"twenty":6.329506,"median":8.219035,"eighty":10.712227,"marketCap":27493637209},{"date":"2023-09-22","current":11.333163,"twenty":6.32884,"median":8.217291,"eighty":10.744835,"marketCap":26485603062},{"date":"2023-09-29","current":10.813022,"twenty":6.32884,"median":8.217291,"eighty":10.781557,"marketCap":25270032474},{"date":"2023-10-06","current":11.092122,"twenty":6.32884,"median":8.217291,"eighty":10.817602,"marketCap":25922289863},{"date":"2023-10-13","current":11.31202,"twenty":6.32884,"median":8.221432,"eighty":10.851354,"marketCap":26436189624},{"date":"2023-10-20","current":11.185156,"twenty":6.32884,"median":8.225753,"eighty":10.873042,"marketCap":26139708992},{"date":"2023-10-27","current":11.06675,"twenty":6.326843,"median":8.227676,"eighty":10.876454,"marketCap":25862993737},{"date":"2023-11-03","current":11.350079,"twenty":6.326843,"median":8.230032,"eighty":10.90568,"marketCap":26525133813},{"date":"2023-11-10","current":11.426197,"twenty":6.326843,"median":8.230032,"eighty":10.935477,"marketCap":26703022192},{"date":"2023-11-17","current":11.929423,"twenty":6.326843,"median":8.230032,"eighty":10.954761,"marketCap":27879062029},{"date":"2023-11-24","current":8.674232,"twenty":6.326843,"median":8.269988,"eighty":10.95818,"marketCap":28304017601},{"date":"2023-11-30","current":8.804466,"twenty":6.326843,"median":8.2832,"eighty":10.95818,"marketCap":28728973172},{"date":"2023-12-04","current":8.934701,"twenty":6.326177,"median":8.288366,"eighty":10.962191,"marketCap":29153928744},{"date":"2023-12-22","current":9.152865,"twenty":6.343123,"median":8.318229,"eighty":10.981546,"marketCap":29865799812},{"date":"2023-12-29","current":9.165013,"twenty":6.354295,"median":8.346553,"eighty":10.981546,"marketCap":29905435910},{"date":"2024-01-05","current":9.013173,"twenty":6.36284,"median":8.399321,"eighty":10.981546,"marketCap":29409984686},{"date":"2024-01-12","current":9.11035,"twenty":6.396771,"median":8.443193,"eighty":10.981546,"marketCap":29727073470},{"date":"2024-01-19","current":8.700385,"twenty":6.423244,"median":8.460007,"eighty":10.98179,"marketCap":28389355163},{"date":"2024-01-26","current":9.022284,"twenty":6.43553,"median":8.516061,"eighty":10.981546,"marketCap":29439711759},{"date":"2024-02-02","current":8.788451,"twenty":6.448368,"median":8.548976,"eighty":10.981546,"marketCap":28676716874},{"date":"2024-02-09","current":8.59106,"twenty":6.448368,"median":8.587836,"eighty":10.981546,"marketCap":28032630282},{"date":"2024-02-16","current":8.815782,"twenty":6.448368,"median":8.619214,"eighty":10.981546,"marketCap":28765898094},{"date":"2024-02-23","current":8.791488,"twenty":6.448368,"median":8.627951,"eighty":10.981546,"marketCap":28686625898},{"date":"2024-03-01","current":8.114864,"twenty":6.451047,"median":8.633575,"eighty":10.981546,"marketCap":27720374690},{"date":"2024-03-08","current":8.753626,"twenty":6.451047,"median":8.637887,"eighty":10.981546,"marketCap":29902387947},{"date":"2024-03-15","current":8.767948,"twenty":6.451047,"median":8.663381,"eighty":10.981546,"marketCap":29951312011},{"date":"2024-03-22","current":8.616135,"twenty":6.451047,"median":8.668133,"eighty":10.981546,"marketCap":29432716932},{"date":"2024-03-28","current":8.627593,"twenty":6.451047,"median":8.668133,"eighty":10.981546,"marketCap":29471856183},{"date":"2024-04-05","current":8.490101,"twenty":6.448368,"median":8.671798,"eighty":10.981546,"marketCap":29002185168},{"date":"2024-04-12","current":8.37266,"twenty":6.448368,"median":8.671798,"eighty":10.981546,"marketCap":28601007843},{"date":"2024-04-19","current":7.911491,"twenty":6.448368,"median":8.671798,"eighty":10.981546,"marketCap":27025652981},{"date":"2024-04-26","current":8.057576,"twenty":6.451047,"median":8.669364,"eighty":10.981546,"marketCap":27524678434},{"date":"2024-05-03","current":8.003152,"twenty":6.451047,"median":8.669364,"eighty":10.981546,"marketCap":27338766991},{"date":"2024-05-10","current":8.492965,"twenty":6.451047,"median":8.669364,"eighty":10.981546,"marketCap":29011969981},{"date":"2024-05-17","current":8.899711,"twenty":6.451047,"median":8.674232,"eighty":10.981546,"marketCap":30401413400},{"date":"2024-05-24","current":9.352287,"twenty":6.451047,"median":8.694311,"eighty":10.981546,"marketCap":31947413824},{"date":"2024-05-31","current":12.64215,"twenty":6.451047,"median":8.700385,"eighty":10.982524,"marketCap":37534541939},{"date":"2024-06-07","current":11.92465,"twenty":6.451047,"median":8.712532,"eighty":11.004304,"marketCap":35404285821},{"date":"2024-06-14","current":12.01364,"twenty":6.448368,"median":8.733788,"eighty":11.022768,"marketCap":35668496909},{"date":"2024-06-21","current":11.944426,"twenty":6.447372,"median":8.754375,"eighty":11.050329,"marketCap":35462999396},{"date":"2024-06-28","current":11.440149,"twenty":6.444386,"median":8.770288,"eighty":11.061217,"marketCap":33965803230},{"date":"2024-07-05","current":11.486292,"twenty":6.444386,"median":8.777176,"eighty":11.071448,"marketCap":34102801572},{"date":"2024-07-12","current":11.898283,"twenty":6.444386,"median":8.794396,"eighty":11.092768,"marketCap":35326001054},{"date":"2024-07-15","current":12.105926,"twenty":6.444386,"median":8.800884,"eighty":11.099119,"marketCap":35942493593},{"date":"2024-08-02","current":11.591762,"twenty":6.435344,"median":8.834003,"eighty":11.121222,"marketCap":34415940639},{"date":"2024-08-09","current":10.883138,"twenty":6.435344,"median":8.844845,"eighty":11.121222,"marketCap":32312037529},{"date":"2024-08-16","current":11.697231,"twenty":6.435344,"median":8.862976,"eighty":11.133941,"marketCap":34729079707},{"date":"2024-08-23","current":11.562098,"twenty":6.435344,"median":8.890131,"eighty":11.158626,"marketCap":34327870276},{"date":"2024-08-30","current":12.020202,"twenty":6.435344,"median":8.901452,"eighty":11.18292,"marketCap":34173433152},{"date":"2024-09-06","current":11.660884,"twenty":6.435344,"median":8.934084,"eighty":11.201225,"marketCap":33151892285},{"date":"2024-09-13","current":11.220211,"twenty":6.435344,"median":8.943908,"eighty":11.223053,"marketCap":31899059146},{"date":"2024-09-20","current":11.803255,"twenty":6.435344,"median":8.976732,"eighty":11.248784,"marketCap":33556653761},{"date":"2024-09-27","current":12.491383,"twenty":6.435344,"median":9.006175,"eighty":11.284792,"marketCap":35513000893},{"date":"2024-10-04","current":12.067659,"twenty":6.435344,"median":9.030531,"eighty":11.310744,"marketCap":34308353644},{"date":"2024-10-11","current":12.457485,"twenty":6.462757,"median":9.058725,"eighty":11.323887,"marketCap":35416629113},{"date":"2024-10-18","current":12.738837,"twenty":6.478642,"median":9.095167,"eighty":11.345574,"marketCap":36216514886},{"date":"2024-10-25","current":12.362571,"twenty":6.497453,"median":9.128467,"eighty":11.353069,"marketCap":35146788129},{"date":"2024-10-31","current":12.386299,"twenty":6.497453,"median":9.158939,"eighty":11.362123,"marketCap":35214248375},{"date":"2024-11-08","current":12.657482,"twenty":6.495527,"median":9.165988,"eighty":11.400518,"marketCap":35985222614},{"date":"2024-11-15","current":12.36935,"twenty":6.495527,"median":9.219518,"eighty":11.412333,"marketCap":35166062485},{"date":"2024-11-22","current":12.850701,"twenty":6.495527,"median":9.249797,"eighty":11.426773,"marketCap":36534541760},{"date":"2024-11-29","current":12.304332,"twenty":6.495527,"median":9.270912,"eighty":11.433857,"marketCap":34144521618},{"date":"2024-12-06","current":12.561324,"twenty":6.495527,"median":9.279597,"eighty":11.443607,"marketCap":34857672789},{"date":"2024-12-13","current":12.148054,"twenty":6.495527,"median":9.279597,"eighty":11.455752,"marketCap":33710848609},{"date":"2024-12-20","current":10.969699,"twenty":6.495527,"median":9.279597,"eighty":11.457991,"marketCap":30440914510},{"date":"2024-12-27","current":11.297506,"twenty":6.495527,"median":9.279597,"eighty":11.457991,"marketCap":31350578314},{"date":"2025-01-03","current":10.973078,"twenty":6.495527,"median":9.279597,"eighty":11.457991,"marketCap":30450292487},{"date":"2025-01-10","current":11.304265,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":31369334269},{"date":"2025-01-17","current":10.932525,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":30337756759},{"date":"2025-01-24","current":11.280608,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":31303688427},{"date":"2025-01-31","current":11.0846,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":30759765740},{"date":"2025-02-07","current":11.017011,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":30572206193},{"date":"2025-02-14","current":11.253573,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":31228664608},{"date":"2025-02-21","current":11.733455,"twenty":6.4936,"median":9.277409,"eighty":11.463709,"marketCap":32560337393},{"date":"2025-02-28","current":11.494146,"twenty":6.4936,"median":9.277409,"eighty":11.484425,"marketCap":31241087682},{"date":"2025-03-07","current":10.394706,"twenty":6.491673,"median":9.270912,"eighty":11.484442,"marketCap":28252809779},{"date":"2025-03-14","current":9.680221,"twenty":6.491673,"median":9.298692,"eighty":11.484442,"marketCap":26310841539},{"date":"2025-03-21","current":9.888324,"twenty":6.501307,"median":9.335259,"eighty":11.484442,"marketCap":26876463356},{"date":"2025-03-28","current":9.936881,"twenty":6.506068,"median":9.370927,"eighty":11.484442,"marketCap":27008441780},{"date":"2025-04-04","current":8.247784,"twenty":6.506068,"median":9.418807,"eighty":11.484442,"marketCap":22417478029},{"date":"2025-04-11","current":7.932163,"twenty":6.509849,"median":9.414029,"eighty":11.484425,"marketCap":21559618273},{"date":"2025-04-17","current":8.140265,"twenty":6.509849,"median":9.414029,"eighty":11.484425,"marketCap":22125240090},{"date":"2025-04-25","current":8.785382,"twenty":6.506068,"median":9.418807,"eighty":11.484442,"marketCap":23878667724},{"date":"2025-05-02","current":8.806192,"twenty":6.506068,"median":9.418807,"eighty":11.484442,"marketCap":23935229906},{"date":"2025-05-09","current":9.132219,"twenty":6.506068,"median":9.418807,"eighty":11.484442,"marketCap":24821370753},{"date":"2025-05-16","current":9.98197,"twenty":6.506068,"median":9.449241,"eighty":11.484442,"marketCap":27130993174},{"date":"2025-05-23","current":9.884855,"twenty":6.506068,"median":9.488554,"eighty":11.484442,"marketCap":26867036326},{"date":"2025-05-30","current":9.310631,"twenty":6.506068,"median":9.509669,"eighty":11.484442,"marketCap":23434858306},{"date":"2025-06-06","current":9.217338,"twenty":6.506068,"median":9.509669,"eighty":11.484442,"marketCap":23200040086}],"updateTime":1749487870875}}}