ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Highpeak Energy Acquisition Corp
9.75
-0.4500
-4.41%
成交量:
19.20万
成交额:
187.56万
市值:
12.29亿
市盈率:
11.09
高:
10.28
开:
10.20
低:
9.50
收:
10.20
数据加载中...
总览
公司
新闻资讯
公告
Highpeak Energy, Inc.盘中异动 股价大跌5.00%报9.69美元
市场透视
·
2小时前
Highpeak Energy, Inc.盘中异动 股价大涨5.10%报10.30美元
市场透视
·
07-02
Highpeak Energy, Inc.盘中异动 股价大跌5.05%报10.90美元
市场透视
·
06-24
Highpeak Energy, Inc.盘中异动 早盘股价大跌5.04%
市场透视
·
06-16
美国研究综述-Hinge Health、美国包装公司、Zscaler
路透中文
·
06-16
Highpeak Energy, Inc.盘中异动 股价大涨5.16%
市场透视
·
06-06
Highpeak Energy, Inc.盘中异动 早盘股价大涨5.04%报10.63美元
市场透视
·
06-03
Highpeak Energy, Inc.盘中异动 股价大涨5.08%
市场透视
·
06-02
Highpeak Energy, Inc.盘中异动 快速拉升5.55%报9.89美元
市场透视
·
05-28
Highpeak Energy, Inc.2025财年第一财季实现净利润32.79百万美元,同比增加462.44%
市场透视
·
05-19
Highpeak Energy, Inc.盘中异动 股价大跌5.09%
市场透视
·
05-15
Highpeak Energy, Inc.盘中异动 早盘急速上涨5.73%
市场透视
·
05-13
Highpeak Energy Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要
路透中文
·
05-13
Highpeak Energy Inc 预计每股收益 26 美分 - 财报前瞻
路透中文
·
05-10
Highpeak Energy, Inc.盘中异动 大幅拉升5.05%
市场透视
·
05-10
Highpeak Energy, Inc.盘中异动 早盘大幅拉升5.05%报8.53美元
市场透视
·
05-08
Highpeak Energy, Inc.盘中异动 下午盘快速拉升5.06%
市场透视
·
05-02
Highpeak Energy, Inc.盘中异动 快速下挫5.04%
市场透视
·
04-30
Highpeak Energy, Inc.盘中异动 早盘股价大跌5.29%
市场透视
·
04-29
Highpeak Energy, Inc.盘中异动 股价大跌5.19%报8.95美元
市场透视
·
04-22
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HPK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPK\",,,,,undefined,":{"symbol":"HPK","market":"US","secType":"STK","nameCN":"Highpeak Energy Acquisition Corp","latestPrice":9.75,"timestamp":1751915172833,"preClose":10.2,"halted":0,"volume":191951,"delay":0,"floatShares":18506207,"shares":126067436,"eps":0.878925,"marketStatus":"交易中","change":-0.45,"latestTime":"07-07 15:06:17 EDT","open":10.2,"high":10.28,"low":9.5,"amount":1875596.793877,"amplitude":0.076471,"askPrice":9.75,"askSize":100,"bidPrice":9.73,"bidSize":295,"shortable":3,"etf":0,"ttmEps":0.878925,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.2,"dividendRate":0.01641,"preHourTrading":{"tag":"盘前","latestPrice":10.22,"preClose":10.2,"latestTime":"09:25 EDT","volume":47,"amount":480.34000000000003,"timestamp":1751894713268},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"16:23 EDT","volume":353,"amount":3599.4,"timestamp":1751574203670},"volumeRatio":0.667773,"impliedVol":0.7067,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPK\",,,,,undefined,":{"symbol":"HPK","floatShares":18506207,"roa":"6.60%","roe":"7.85%","lyrEps":0.68577,"volumeRatio":0.667773,"shares":126067436,"dividePrice":0.16,"high":10.28,"amplitude":0.076471,"preClose":10.2,"low":9.5,"week52Low":7.82,"pbRate":"0.75","psRate":"1.18","week52High":17.48,"institutionHeld":0,"latestPrice":9.75,"committee":0.493671,"eps":0.878925,"divideRate":0.01641,"volume":191951,"delay":0,"ttmEps":0.878925,"open":10.2,"prevYearClose":14.7,"prevWeekClose":10.2,"prevMonthClose":9.8,"prevQuarterClose":9.8,"fiveDayClose":9.92,"twentyDayClose":10.56,"sixtyDayClose":8.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549559420","title":"Highpeak Energy, Inc.盘中异动 股价大跌5.00%报9.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549559420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549559420?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 00:23","pubTimestamp":1751905413,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日00时23分,Highpeak Energy, Inc.股票出现异动,股价大幅跳水5.00%。截至发稿,该股报9.69美元/股,成交量10.7243万股,换手率0.09%,振幅5.39%。Highpeak Energy, Inc.股票所在的油气勘探开发行业中,整体跌幅为2.58%。Highpeak Energy, Inc.公司简介:HighPeak Energy Inc是一家独立的原油和天然气公司,专注于米德兰盆地霍华德县非常规石油和天然气储量的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080023339539c039&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080023339539c039&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPKEW","HPK","BK4213"],"gpt_icon":0},{"id":"2548886323","title":"Highpeak Energy, Inc.盘中异动 股价大涨5.10%报10.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548886323?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:24","pubTimestamp":1751387066,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时24分,Highpeak Energy, Inc.股票出现异动,股价快速上涨5.10%。截至发稿,该股报10.30美元/股,成交量8.0762万股,换手率0.06%,振幅7.24%。Highpeak Energy, Inc.股票所在的油气勘探开发行业中,整体涨幅为1.00%。Highpeak Energy, Inc.公司简介:HighPeak Energy Inc是一家独立的原油和天然气公司,专注于米德兰盆地霍华德县非常规石油和天然气储量的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702002426a728cd2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702002426a728cd2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPKEW","HPK","BK4213"],"gpt_icon":0},{"id":"2545441337","title":"Highpeak Energy, Inc.盘中异动 股价大跌5.05%报10.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545441337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545441337?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 01:28","pubTimestamp":1750699729,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日01时28分,Highpeak Energy, Inc.股票出现波动,股价快速跳水5.05%。截至发稿,该股报10.90美元/股,成交量10.5022万股,换手率0.08%,振幅5.75%。Highpeak Energy, Inc.股票所在的油气勘探开发行业中,整体跌幅为1.75%。Highpeak Energy, Inc.公司简介:HighPeak Energy Inc是一家独立的原油和天然气公司,专注于米德兰盆地霍华德县非常规石油和天然气储量的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062401284995284e1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062401284995284e1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPKEW","HPK","BK4213"],"gpt_icon":0},{"id":"2543608733","title":"Highpeak Energy, Inc.盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608733?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:33","pubTimestamp":1750080797,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时33分,Highpeak Energy, Inc.股票出现异动,股价急速下跌5.04%。Highpeak Energy, Inc.股票所在的油气勘探开发行业中,整体跌幅为0.79%。其相关个股中,Battalion Oil Corporation、Barnwell工业、New Era Helium Inc涨幅较大,New Era Helium Inc、Barnwell工业、Battalion Oil Corporation较为活跃,换手率分别为246.80%、137.97%、133.07%,振幅较大的相关个股有Battalion Oil Corporation、美国能源、Barnwell工业,振幅分别为25.60%、15.84%、15.28%。Highpeak Energy, Inc.公司简介:HighPeak Energy Inc是一家独立的原油和天然气公司,专注于米德兰盆地霍华德县非常规石油和天然气储量的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213317a70c3463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213317a70c3463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPKEW","BK4213","HPK"],"gpt_icon":0},{"id":"2543591629","title":"美国研究综述-Hinge Health、美国包装公司、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2543591629","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543591629?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:21","pubTimestamp":1750062074,"startTime":"0","endTime":"0","summary":"美国研究综述-Hinge Health、美国包装公司、Zscaler路透6月16日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价,其中包括 Hinge Health、Packaging Corp of America 和 Zscaler。要点 * Hinge Health Inc HNGE.N:Piper Sandler给予该公司增持评级 * 美国包装公司 PKG.N:杰富瑞将其评级从 \"买入 \"下调至 \"持有 * Zscaler Inc ZS.O:摩根大通将目标价从292美元上调至348美元以下是路透周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4T3SJ0KV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","LU0056508442.USD","LU0082616367.USD","LU0127658192.USD","HNGE","LU2458330243.SGD","IE0009356076.USD","IE0009355771.USD","BK4585","LU1720051017.SGD","LU0889565833.HKD","BK4566","BK4573","PRO","BK4196","LU1861558580.USD","LU2125909916.SGD","BK4551","BK4139","BK4136","LU0385154629.USD","HPK","IE0002141913.USD","PKG","LU1064131342.USD","SRPT","IE00B5949003.HKD","LU1923622291.USD","LU1880398471.USD","IE00B2B36J28.USD","BK4116","BK4534","LU0979878070.USD","LU0198837287.USD","IE00BJJMRZ35.SGD","IE0004445239.USD","LU0471298777.SGD","TWLO","LU0823421333.USD","LU0823434583.USD","LU1803068979.SGD","LU2264538146.SGD","LU2458330169.SGD","ZS","INCY","LU0719512351.SGD","BK4098","ANF","HUN"],"gpt_icon":1},{"id":"2541919866","title":"Highpeak Energy, Inc.盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541919866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541919866?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:33","pubTimestamp":1749220417,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时33分,Highpeak Energy, Inc.股票出现波动,股价大幅上涨5.16%。Highpeak Energy, Inc.股票所在的油气勘探开发行业中,整体涨幅为2.36%。其相关个股中,Kosmos Energy Ltd.、Sable Offshore Corp.、纳伯斯实业涨幅较大,Eon Resources Inc.、Baytex Energy Corp、越洋钻探较为活跃,换手率分别为1.82%、1.22%、1.04%,振幅较大的相关个股有Eon Resources Inc.、Infinity Natural Resources, Inc.、Battalion Oil Corporation,振幅分别为9.06%、7.78%、7.49%。Highpeak Energy, Inc.公司简介:HighPeak Energy Inc是一家独立的原油和天然气公司,专注于米德兰盆地霍华德县非常规石油和天然气储量的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060622333795117830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060622333795117830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPKEW","BK4213","HPK"],"gpt_icon":0},{"id":"2540703812","title":"Highpeak Energy, Inc.盘中异动 早盘股价大涨5.04%报10.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540703812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540703812?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:12","pubTimestamp":1748963572,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时12分,Highpeak Energy, Inc.股票出现波动,股价大幅上涨5.04%。Highpeak Energy, Inc.股票所在的油气勘探开发行业中,整体涨幅为1.26%。其相关个股中,Eon Resources Inc.、Sitio Royalties Corp.、纳伯斯实业涨幅较大,Eon Resources Inc.、Sitio Royalties Corp.、Primeenergy Resources Corporation较为活跃,换手率分别为24.29%、3.91%、3.14%,振幅较大的相关个股有Eon Resources Inc.、纳伯斯实业、Vital Energy, Inc.,振幅分别为14.92%、13.74%、12.37%。Highpeak Energy, Inc.公司简介:HighPeak Energy Inc是一家独立的原油和天然气公司,专注于米德兰盆地霍华德县非常规石油和天然气储量的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060323125297700e02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060323125297700e02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","HPK","HPKEW"],"gpt_icon":0},{"id":"2540919457","title":"Highpeak Energy, Inc.盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540919457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540919457?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:53","pubTimestamp":1748875994,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时53分,Highpeak Energy, Inc.股票出现波动,股价快速拉升5.08%。截至发稿,该股报10.35美元/股,成交量3.7873万股,换手率0.03%,振幅3.86%。Highpeak Energy, Inc.股票所在的油气勘探开发行业中,整体涨幅为1.85%。Highpeak Energy, Inc.公司简介:HighPeak Energy Inc是一家独立的原油和天然气公司,专注于米德兰盆地霍华德县非常规石油和天然气储量的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602225314a496ce79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602225314a496ce79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPK","HPKEW","BK4213"],"gpt_icon":0},{"id":"2538964024","title":"Highpeak Energy, Inc.盘中异动 快速拉升5.55%报9.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538964024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538964024?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 02:01","pubTimestamp":1748368865,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日02时01分,Highpeak Energy, Inc.股票出现波动,股价急速拉升5.55%。Highpeak Energy, Inc.股票所在的油气勘探开发行业中,整体跌幅为0.05%。Highpeak Energy, Inc.公司简介:HighPeak Energy Inc是一家独立的原油和天然气公司,专注于米德兰盆地霍华德县非常规石油和天然气储量的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052802010595049802&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052802010595049802&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPK","BK4213","HPKEW"],"gpt_icon":0},{"id":"2536591099","title":"Highpeak Energy, Inc.2025财年第一财季实现净利润32.79百万美元,同比增加462.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536591099","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536591099?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 00:00","pubTimestamp":1747584050,"startTime":"0","endTime":"0","summary":"5月19日,Highpeak Energy, Inc.公布财报,公告显示公司2025财年第一财季净利润为32.79百万美元,同比增加462.44%;其中营业收入为2.57亿美元,同比减少10.76%,每股基本收益为0.26美元。从资产负债表来看,Highpeak Energy, Inc.总负债15.60亿美元,其中短期债务1.21亿美元,资产负债比为2.05,流动比率为0.52。机构评级:截至2025年5月19日,当前有3家机构对Highpeak Energy, Inc.目标价做出预测,其中目标均价为15.83美元,其中最低目标价为7.00美元,最高目标价为31.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000241a482f056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000241a482f056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPKEW","HPK"],"gpt_icon":0},{"id":"2535389822","title":"Highpeak Energy, Inc.盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535389822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535389822?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:30","pubTimestamp":1747319419,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时30分,Highpeak Energy, Inc.股票出现波动,股价大幅跳水5.09%。Highpeak Energy, Inc.股票所在的油气勘探开发行业中,整体跌幅为1.99%。Highpeak Energy, Inc.公司简介:HighPeak Energy Inc是一家独立的原油和天然气公司,专注于米德兰盆地霍华德县非常规石油和天然气储量的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515223019aa2c900d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515223019aa2c900d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","HPK","HPKEW"],"gpt_icon":0},{"id":"2535172772","title":"Highpeak Energy, Inc.盘中异动 早盘急速上涨5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535172772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535172772?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:35","pubTimestamp":1747143324,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时35分,Highpeak Energy, Inc.股票出现波动,股价快速拉升5.73%。Highpeak Energy, Inc.股票所在的油气勘探开发行业中,整体涨幅为0.27%。其相关个股中,Pedevco Corp.、Highpeak Energy, Inc.、Amplify Energy Corp.涨幅较大,Vital Energy, Inc.、Amplify Energy Corp.、Trio Petroleum Corp.较为活跃,换手率分别为0.26%、0.25%、0.20%,振幅较大的相关个股有Amplify Energy Corp.、Infinity Natural Resources, Inc.、Highpeak Energy, Inc.,振幅分别为8.93%、8.24%、5.73%。Highpeak Energy, Inc.公司简介:HighPeak Energy Inc是一家独立的原油和天然气公司,专注于米德兰盆地霍华德县非常规石油和天然气储量的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213524a47cd17e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213524a47cd17e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPKEW","HPK","BK4213"],"gpt_icon":0},{"id":"2535787650","title":"Highpeak Energy Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787650","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787650?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 05:01","pubTimestamp":1747083679,"startTime":"0","endTime":"0","summary":"Highpeak Energy Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Highpeak Energy Inc HPK.OQ 公布的截至 3 月 31 日的季度调整后每股收益为 31 美分,低于去年同期的每股收益 37 美分。华尔街预期为每股收益 22 美分至 29 美分。Highpeak Energy Inc 公布的本季度每股收益为 26 美分。该公司报告的季度净收入为 3,634 万美元。Highpeak Energy Inc 本季度股价下跌了 27.8%,今年迄今为止下跌了 37.8%。华尔街对 Highpeak Energy Inc 的 12 个月目标价中位数为 19.25 美元。本摘要由 LSEG 5 月 12 日 09:00 p.m. UTC 数据自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK1TA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPK","BK4213"],"gpt_icon":0},{"id":"2534734463","title":"Highpeak Energy Inc 预计每股收益 26 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2534734463","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534734463?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 04:55","pubTimestamp":1746824106,"startTime":"0","endTime":"0","summary":"Highpeak Energy Inc 预计每股收益 26 美分 - 财报前瞻Highpeak Energy Inc HPK.OQ HPK.O 5月12日公布的截至2025年3月31日的财报显示,该公司的季度营收预计将下降。LSEG 分析师对 Highpeak Energy Inc 的平均预期为每股收益 26 美分。华尔街对 Highpeak Energy Inc 的 12 个月目标价中位数为 19.25 美元,高于其最新收盘价 8.71 美元。5月9日 - 本摘要于北京时间 5 月 9 日 20:55 机器生成。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH23O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPK"],"gpt_icon":0},{"id":"2534572124","title":"Highpeak Energy, Inc.盘中异动 大幅拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534572124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534572124?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 03:26","pubTimestamp":1746818776,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日03时26分,Highpeak Energy, Inc.股票出现异动,股价大幅拉升5.05%。Highpeak Energy, Inc.股票所在的油气勘探开发行业中,整体涨幅为1.31%。Highpeak Energy, Inc.公司简介:HighPeak Energy Inc是一家独立的原油和天然气公司,专注于米德兰盆地霍华德县非常规石油和天然气储量的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510032617a6d971d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510032617a6d971d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPK","HPKEW","BK4213"],"gpt_icon":0},{"id":"2533713460","title":"Highpeak Energy, Inc.盘中异动 早盘大幅拉升5.05%报8.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533713460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533713460?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:29","pubTimestamp":1746714566,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时29分,Highpeak Energy, Inc.股票出现异动,股价快速上涨5.05%。截至发稿,该股报8.53美元/股,成交量3.1452万股,换手率0.02%,振幅4.00%。Highpeak Energy, Inc.股票所在的油气勘探开发行业中,整体涨幅为1.17%。Highpeak Energy, Inc.公司简介:HighPeak Energy Inc是一家独立的原油和天然气公司,专注于米德兰盆地霍华德县非常规石油和天然气储量的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822292694f09c21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822292694f09c21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","HPK","HPKEW"],"gpt_icon":0},{"id":"2532120889","title":"Highpeak Energy, Inc.盘中异动 下午盘快速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532120889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532120889?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 02:22","pubTimestamp":1746123734,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日02时22分,Highpeak Energy, Inc.股票出现异动,股价大幅上涨5.06%。Highpeak Energy, Inc.股票所在的油气勘探开发行业中,整体涨幅为1.86%。Highpeak Energy, Inc.公司简介:HighPeak Energy Inc是一家独立的原油和天然气公司,专注于米德兰盆地霍华德县非常规石油和天然气储量的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502022214a6d0493a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502022214a6d0493a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","HPK","HPKEW"],"gpt_icon":0},{"id":"2531055222","title":"Highpeak Energy, Inc.盘中异动 快速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055222?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:55","pubTimestamp":1746021339,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时55分,Highpeak Energy, Inc.股票出现波动,股价大幅下挫5.04%。Highpeak Energy, Inc.股票所在的油气勘探开发行业中,整体跌幅为2.90%。其相关个股中,Permrock Royalty Trust Trust、Mv Oil Trust、Barnwell工业涨幅较大,Eon Resources Inc.、Trio Petroleum Corp.、Amplify Energy Corp.较为活跃,换手率分别为0.54%、0.53%、0.52%,振幅较大的相关个股有Northern Oil And Gas, Inc.、Prairie Operating Co.、Epsilon Energy Ltd.,振幅分别为9.33%、8.59%、6.67%。Highpeak Energy, Inc.公司简介:HighPeak Energy Inc是一家独立的原油和天然气公司,专注于米德兰盆地霍华德县非常规石油和天然气储量的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430215539a6ceedfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430215539a6ceedfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","HPKEW","HPK"],"gpt_icon":0},{"id":"2531612758","title":"Highpeak Energy, Inc.盘中异动 早盘股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531612758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531612758?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:35","pubTimestamp":1745933759,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时35分,Highpeak Energy, Inc.股票出现异动,股价大幅下挫5.29%。Highpeak Energy, Inc.股票所在的油气勘探开发行业中,整体跌幅为0.96%。其相关个股中,New Era Helium Inc C/Wts 10/12/2026 、Noble Finance、Seadrill Limited涨幅较大,Amplify Energy Corp.、Eon Resources Inc.、越洋钻探较为活跃,换手率分别为0.40%、0.33%、0.21%,振幅较大的相关个股有Eon Resources Inc.、越洋钻探、Noble Finance,振幅分别为6.85%、6.49%、5.69%。Highpeak Energy, Inc.公司简介:HighPeak Energy Inc是一家独立的原油和天然气公司,专注于米德兰盆地霍华德县非常规石油和天然气储量的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921355994e79cbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921355994e79cbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","HPK","HPKEW"],"gpt_icon":0},{"id":"2529233938","title":"Highpeak Energy, Inc.盘中异动 股价大跌5.19%报8.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529233938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529233938?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 01:50","pubTimestamp":1745257839,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时50分,Highpeak Energy, Inc.股票出现波动,股价快速下挫5.19%。截至发稿,该股报8.95美元/股,成交量11.9744万股,换手率0.09%,振幅4.32%。Highpeak Energy, Inc.股票所在的油气勘探开发行业中,整体跌幅为4.13%。Highpeak Energy, Inc.公司简介:HighPeak Energy Inc是一家独立的原油和天然气公司,专注于米德兰盆地霍华德县非常规石油和天然气储量的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422015039a4615fa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422015039a4615fa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","HPK","HPKEW"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPK\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"HPK","amount":0.04,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Highpeak Energy Acquisition Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-25"},{"market":"US","date":"2025-05-12","symbol":"HPK","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-03-10","symbol":"HPK","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.06},{"date":"2025-03-03","symbol":"HPK","amount":0.04,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Highpeak Energy Acquisition Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-25"},{"date":"2024-12-02","symbol":"HPK","amount":0.04,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Highpeak Energy Acquisition Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPK\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-14","recordDate":"2021-07-15","paymentDate":"2021-07-26","value":0.025,"currency":"USD"},{"executeDate":"2021-10-14","recordDate":"2021-10-15","paymentDate":"2021-10-25","value":0.025,"currency":"USD"},{"executeDate":"2022-01-31","recordDate":"2022-02-01","paymentDate":"2022-02-25","value":0.025,"currency":"USD"},{"executeDate":"2022-04-29","recordDate":"2022-05-02","paymentDate":"2022-05-25","value":0.025,"currency":"USD"},{"executeDate":"2022-07-29","recordDate":"2022-08-01","paymentDate":"2022-08-25","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPK","date":"2025-07-03","current":10.289902,"percent":0.529412,"low":-241.916989,"twenty":-6.736032,"median":10.050177,"eighty":22.560997,"high":157.274201,"avg":7.490676,"sd":55.756226,"marketCap":1285887847},"quantilePoints":[{"date":"2020-07-10","current":-0.001189,"twenty":-0.00906,"median":-0.009016,"eighty":-0.008941,"marketCap":105800},{"date":"2020-07-17","current":-0.001198,"twenty":-0.00906,"median":-0.009008,"eighty":-0.008939,"marketCap":106600},{"date":"2020-07-24","current":-0.001196,"twenty":-0.00906,"median":-0.009008,"eighty":-0.008933,"marketCap":106399},{"date":"2020-07-31","current":-0.001197,"twenty":-0.00906,"median":-0.009008,"eighty":-0.008926,"marketCap":106500},{"date":"2020-08-07","current":-0.001196,"twenty":-0.009056,"median":-0.009008,"eighty":-0.008921,"marketCap":106400},{"date":"2020-08-14","current":-0.001142,"twenty":-0.009051,"median":-0.009008,"eighty":-0.008908,"marketCap":101600},{"date":"2020-08-21","current":-10.394539,"twenty":-0.009051,"median":-0.009008,"eighty":-0.008895,"marketCap":925082775},{"date":"2020-08-28","current":-7.478516,"twenty":-0.00906,"median":-0.009008,"eighty":-0.008899,"marketCap":686026731},{"date":"2020-09-04","current":-7.213923,"twenty":-0.009068,"median":-0.009008,"eighty":-0.008904,"marketCap":661754757},{"date":"2020-09-11","current":-7.139038,"twenty":-0.009068,"median":-0.009008,"eighty":-0.008906,"marketCap":654885331},{"date":"2020-09-18","current":-6.719681,"twenty":-0.009068,"median":-0.009008,"eighty":-0.008913,"marketCap":616416542},{"date":"2020-09-25","current":-6.999252,"twenty":-0.009084,"median":-0.009008,"eighty":-0.008913,"marketCap":642062401},{"date":"2020-10-02","current":-6.879436,"twenty":-0.00915,"median":-0.009016,"eighty":-0.008915,"marketCap":631071319},{"date":"2020-10-09","current":-6.699712,"twenty":-0.009179,"median":-0.009016,"eighty":-0.008921,"marketCap":614584695},{"date":"2020-10-16","current":-5.621368,"twenty":-0.00924,"median":-0.009017,"eighty":-0.008921,"marketCap":515664953},{"date":"2020-10-23","current":-4.303392,"twenty":-0.009462,"median":-0.009025,"eighty":-0.008921,"marketCap":394763045},{"date":"2020-10-30","current":-4.548016,"twenty":-4.34333,"median":-0.009025,"eighty":-0.008921,"marketCap":417203172},{"date":"2020-11-06","current":-4.473131,"twenty":-4.493101,"median":-0.009034,"eighty":-0.008924,"marketCap":410333745},{"date":"2020-11-13","current":-4.905474,"twenty":-4.562696,"median":-0.009034,"eighty":-0.00893,"marketCap":501810325},{"date":"2020-11-20","current":-4.013977,"twenty":-4.610014,"median":-0.009042,"eighty":-0.00893,"marketCap":410613745},{"date":"2020-11-27","current":-4.802436,"twenty":-4.676999,"median":-0.009042,"eighty":-0.00893,"marketCap":491270017},{"date":"2020-12-04","current":-4.479885,"twenty":-4.728787,"median":-0.009042,"eighty":-0.00893,"marketCap":458274270},{"date":"2020-12-11","current":-11.746257,"twenty":-4.811396,"median":-0.009042,"eighty":-0.008938,"marketCap":1201595135},{"date":"2020-12-18","current":-12.543677,"twenty":-4.905474,"median":-0.009051,"eighty":-0.008939,"marketCap":1283167956},{"date":"2020-12-24","current":-13.081263,"twenty":-5.424962,"median":-0.009051,"eighty":-0.008939,"marketCap":1338160868},{"date":"2020-12-31","current":-14.308751,"twenty":-6.114021,"median":-0.009051,"eighty":-0.008939,"marketCap":1463728018},{"date":"2021-01-08","current":-15.939429,"twenty":-6.633813,"median":-0.009051,"eighty":-0.008939,"marketCap":1630539852},{"date":"2021-01-15","current":-16.127584,"twenty":-6.88343,"median":-0.009051,"eighty":-0.008939,"marketCap":1649787372},{"date":"2021-01-22","current":-16.190303,"twenty":-6.994689,"median":-0.009051,"eighty":-0.008939,"marketCap":1656203211},{"date":"2021-01-29","current":-13.359016,"twenty":-7.009237,"median":-0.009051,"eighty":-0.008939,"marketCap":1366573873},{"date":"2021-02-05","current":-12.857269,"twenty":-7.031203,"median":-0.00906,"eighty":-0.008941,"marketCap":1315247154},{"date":"2021-02-12","current":-11.360987,"twenty":-7.099099,"median":-0.00906,"eighty":-0.008945,"marketCap":1162183548},{"date":"2021-02-19","current":-11.450585,"twenty":-7.15701,"median":-0.009068,"eighty":-0.008947,"marketCap":1171349034},{"date":"2021-02-26","current":-11.011556,"twenty":-7.270835,"median":-0.009068,"eighty":-0.008949,"marketCap":1126438155},{"date":"2021-03-05","current":-9.70343,"twenty":-7.738231,"median":-0.009068,"eighty":-0.008956,"marketCap":992622068},{"date":"2021-03-12","current":-6.451034,"twenty":-7.670677,"median":-0.009068,"eighty":-0.008956,"marketCap":659914948},{"date":"2021-03-19","current":-6.138021,"twenty":-7.471527,"median":-0.009077,"eighty":-0.008956,"marketCap":622782034},{"date":"2021-03-26","current":-5.937074,"twenty":-7.438594,"median":-0.009102,"eighty":-0.008958,"marketCap":602393337},{"date":"2021-04-01","current":-6.256763,"twenty":-7.418689,"median":-0.009125,"eighty":-0.008965,"marketCap":634829901},{"date":"2021-04-09","current":-6.576451,"twenty":-7.278823,"median":-0.009155,"eighty":-0.008969,"marketCap":667266465},{"date":"2021-04-16","current":-7.024015,"twenty":-7.418689,"median":-0.009179,"eighty":-0.008969,"marketCap":712677655},{"date":"2021-04-23","current":-7.307168,"twenty":-7.307168,"median":-0.009189,"eighty":-0.008973,"marketCap":741407184},{"date":"2021-04-30","current":-8.768602,"twenty":-7.444177,"median":-0.009267,"eighty":-0.008973,"marketCap":889688620},{"date":"2021-05-07","current":-8.859941,"twenty":-7.74311,"median":-0.009414,"eighty":-0.008973,"marketCap":898956210},{"date":"2021-05-14","current":-7.855206,"twenty":-7.809536,"median":-4.103819,"eighty":-0.008982,"marketCap":797012722},{"date":"2021-05-21","current":-54.830906,"twenty":-8.330171,"median":-4.28277,"eighty":-0.008982,"marketCap":871153441},{"date":"2021-05-28","current":-59.497367,"twenty":-8.732066,"median":-4.378277,"eighty":-0.008982,"marketCap":945294159},{"date":"2021-06-04","current":-62.997212,"twenty":-9.028006,"median":-4.440669,"eighty":-0.008982,"marketCap":1000899698},{"date":"2021-06-11","current":-58.680736,"twenty":-10.1427,"median":-4.479885,"eighty":-0.008982,"marketCap":932319533},{"date":"2021-06-18","current":-56.289175,"twenty":-11.360987,"median":-4.518063,"eighty":-0.008982,"marketCap":894322415},{"date":"2021-06-25","current":-63.580519,"twenty":-11.558102,"median":-4.566366,"eighty":-0.008982,"marketCap":1010167288},{"date":"2021-07-02","current":-62.12225,"twenty":-11.664724,"median":-4.582962,"eighty":-0.008988,"marketCap":986998313},{"date":"2021-07-09","current":-62.180581,"twenty":-11.862734,"median":-4.64116,"eighty":-0.00899,"marketCap":987925072},{"date":"2021-07-16","current":-59.847351,"twenty":-12.411072,"median":-4.728787,"eighty":-0.008995,"marketCap":950854713},{"date":"2021-07-23","current":-68.538633,"twenty":-12.695993,"median":-4.806916,"eighty":-0.008999,"marketCap":1088941801},{"date":"2021-07-30","current":-63.551354,"twenty":-13.131438,"median":-4.817602,"eighty":-0.008999,"marketCap":1009703908},{"date":"2021-08-06","current":-64.163827,"twenty":-13.308841,"median":-4.898754,"eighty":-0.008999,"marketCap":1019434878},{"date":"2021-08-13","current":-162.974051,"twenty":-13.44503,"median":-5.241951,"eighty":-0.008999,"marketCap":977518355},{"date":"2021-08-20","current":-134.677797,"twenty":-14.265744,"median":-5.526046,"eighty":-0.008999,"marketCap":807797426},{"date":"2021-08-27","current":-147.202368,"twenty":-15.457393,"median":-5.635653,"eighty":-0.008999,"marketCap":882919805},{"date":"2021-09-03","current":-146.738495,"twenty":-16.127584,"median":-5.934221,"eighty":-0.009004,"marketCap":880137494},{"date":"2021-09-10","current":-144.41913,"twenty":-16.195679,"median":-5.987197,"eighty":-0.009008,"marketCap":866225943},{"date":"2021-09-17","current":-137.770284,"twenty":-16.91246,"median":-6.01928,"eighty":-0.009008,"marketCap":826346162},{"date":"2021-09-24","current":-139.161903,"twenty":-37.855572,"median":-6.069516,"eighty":-0.009008,"marketCap":834693093},{"date":"2021-10-01","current":-139.161903,"twenty":-53.710956,"median":-6.138021,"eighty":-0.009008,"marketCap":834693093},{"date":"2021-10-08","current":-176.890241,"twenty":-55.985855,"median":-6.255341,"eighty":-0.009008,"marketCap":1060987664},{"date":"2021-10-15","current":-201.784759,"twenty":-57.059141,"median":-6.439442,"eighty":-0.009008,"marketCap":1210304984},{"date":"2021-10-22","current":-176.495832,"twenty":-57.54912,"median":-6.553212,"eighty":-0.009008,"marketCap":1058621998},{"date":"2021-10-29","current":-224.444324,"twenty":-58.540742,"median":-6.589881,"eighty":-0.009008,"marketCap":1346217056},{"date":"2021-11-05","current":-225.238536,"twenty":-58.949058,"median":-6.716571,"eighty":-0.009008,"marketCap":1350980739},{"date":"2021-11-12","current":98.694045,"twenty":-58.867394,"median":-6.589881,"eighty":-0.009008,"marketCap":1344311582},{"date":"2021-11-19","current":94.707113,"twenty":-58.774065,"median":-6.553212,"eighty":-0.009008,"marketCap":1290005586},{"date":"2021-11-26","current":98.833937,"twenty":-58.727401,"median":-6.445238,"eighty":-0.008999,"marketCap":1346217056},{"date":"2021-12-03","current":95.476521,"twenty":-58.610739,"median":-6.256763,"eighty":-0.008999,"marketCap":1300485691},{"date":"2021-12-10","current":101.142161,"twenty":-58.21409,"median":-6.160856,"eighty":-0.008982,"marketCap":1377657369},{"date":"2021-12-17","current":104.372879,"twenty":-57.735778,"median":-6.074083,"eighty":-0.008982,"marketCap":1421662984},{"date":"2021-12-23","current":107.518363,"twenty":-57.689113,"median":-6.020755,"eighty":-0.008973,"marketCap":1464507622},{"date":"2021-12-31","current":104.658832,"twenty":-57.572452,"median":-6.005465,"eighty":-0.008965,"marketCap":1425557951},{"date":"2022-01-07","current":127.964009,"twenty":-57.514121,"median":-5.937074,"eighty":-0.008956,"marketCap":1742997768},{"date":"2022-01-14","current":133.468606,"twenty":-57.397459,"median":-5.772662,"eighty":-0.008939,"marketCap":1817975884},{"date":"2022-01-21","current":126.248291,"twenty":-57.350795,"median":-5.573707,"eighty":-0.008939,"marketCap":1719627965},{"date":"2022-01-28","current":127.678056,"twenty":-57.339129,"median":-5.375861,"eighty":-0.008936,"marketCap":1739102801},{"date":"2022-02-04","current":124.318107,"twenty":-56.779154,"median":-4.948904,"eighty":-0.008929,"marketCap":1693336938},{"date":"2022-02-11","current":143.548453,"twenty":-56.592495,"median":-4.882503,"eighty":-0.008921,"marketCap":1955273474},{"date":"2022-02-18","current":139.545109,"twenty":-56.440835,"median":-4.811396,"eighty":-0.008911,"marketCap":1900743935},{"date":"2022-02-25","current":151.912581,"twenty":-56.33584,"median":-4.793477,"eighty":-0.008895,"marketCap":2069201261},{"date":"2022-03-04","current":157.274201,"twenty":-55.834195,"median":-4.676999,"eighty":-0.001202,"marketCap":2142231894},{"date":"2022-03-11","current":37.102056,"twenty":-55.110894,"median":-4.603614,"eighty":-0.001199,"marketCap":2061353154},{"date":"2022-03-18","current":35.917021,"twenty":-54.830906,"median":-4.571901,"eighty":-0.001197,"marketCap":1995513786},{"date":"2022-03-25","current":39.210722,"twenty":-54.480922,"median":-4.54552,"eighty":-0.001194,"marketCap":2178508500},{"date":"2022-04-01","current":42.49634,"twenty":-53.442635,"median":-4.493101,"eighty":-0.001194,"marketCap":2361054150},{"date":"2022-04-08","current":41.674433,"twenty":-52.870993,"median":-4.475025,"eighty":-0.001193,"marketCap":2315389806},{"date":"2022-04-14","current":57.122553,"twenty":-52.777664,"median":-4.405722,"eighty":-0.001191,"marketCap":3173671908},{"date":"2022-04-22","current":70.423051,"twenty":-52.229355,"median":-4.303392,"eighty":-0.001188,"marketCap":3912634290},{"date":"2022-04-29","current":51.028218,"twenty":-37.855572,"median":-4.218572,"eighty":-0.001144,"marketCap":2835076744},{"date":"2022-05-06","current":54.522277,"twenty":-17.278018,"median":-0.009474,"eighty":33.553922,"marketCap":3029203200},{"date":"2022-05-13","current":57.605271,"twenty":-17.15975,"median":-0.00931,"eighty":37.31118,"marketCap":3200491249},{"date":"2022-05-20","current":78.592913,"twenty":-17.00385,"median":-0.009198,"eighty":38.872638,"marketCap":2696129879},{"date":"2022-05-27","current":98.21825,"twenty":-16.91246,"median":-0.00918,"eighty":39.276762,"marketCap":3369377069},{"date":"2022-06-03","current":106.977926,"twenty":-16.754768,"median":-0.009167,"eighty":40.740738,"marketCap":3669877758},{"date":"2022-06-10","current":109.144954,"twenty":-16.530774,"median":-0.009155,"eighty":41.633338,"marketCap":3744217650},{"date":"2022-06-17","current":85.032954,"twenty":-16.321116,"median":-0.00912,"eighty":42.462717,"marketCap":2917055473},{"date":"2022-06-24","current":76.792143,"twenty":-16.199263,"median":-0.009083,"eighty":49.888444,"marketCap":2634354476},{"date":"2022-07-01","current":80.58665,"twenty":-16.190303,"median":-0.009077,"eighty":53.457243,"marketCap":2764525018},{"date":"2022-07-08","current":76.606669,"twenty":-16.140128,"median":-0.009068,"eighty":54.873552,"marketCap":2627991779},{"date":"2022-07-15","current":72.117251,"twenty":-16.127584,"median":-0.009068,"eighty":56.283003,"marketCap":2473982286},{"date":"2022-07-22","current":72.722208,"twenty":-16.127584,"median":-0.009068,"eighty":61.432294,"marketCap":2494735338},{"date":"2022-07-29","current":78.262341,"twenty":-15.97706,"median":-0.009064,"eighty":64.222906,"marketCap":2684789606},{"date":"2022-08-05","current":67.659672,"twenty":-15.932261,"median":-0.00906,"eighty":69.971246,"marketCap":2321065058},{"date":"2022-08-12","current":21.573,"twenty":-15.822952,"median":-0.00906,"eighty":69.073361,"marketCap":2289391443},{"date":"2022-08-19","current":23.158039,"twenty":-15.3445,"median":-0.009051,"eighty":67.901655,"marketCap":2457600547},{"date":"2022-08-26","current":29.569949,"twenty":-14.873217,"median":-0.009051,"eighty":65.036069,"marketCap":3138051696},{"date":"2022-09-02","current":27.817499,"twenty":-14.74778,"median":-0.009051,"eighty":63.325022,"marketCap":2952076480},{"date":"2022-09-09","current":28.214575,"twenty":-14.480779,"median":-0.009051,"eighty":62.6128,"marketCap":2994215372},{"date":"2022-09-16","current":25.687419,"twenty":-14.265744,"median":-0.009051,"eighty":61.911363,"marketCap":2726026014},{"date":"2022-09-23","current":21.454167,"twenty":-14.172563,"median":-0.009051,"eighty":61.598212,"marketCap":2276780548},{"date":"2022-09-30","current":23.096285,"twenty":-14.016663,"median":-0.009042,"eighty":61.466302,"marketCap":2451047051},{"date":"2022-10-07","current":25.463494,"twenty":-13.72099,"median":-0.009042,"eighty":59.6606,"marketCap":2702262399},{"date":"2022-10-14","current":22.264563,"twenty":-13.44503,"median":-0.009042,"eighty":57.964019,"marketCap":2362782198},{"date":"2022-10-21","current":23.01098,"twenty":-13.348264,"median":-0.009042,"eighty":57.31564,"marketCap":2441994245},{"date":"2022-10-28","current":23.874692,"twenty":-13.324969,"median":-0.009034,"eighty":56.492891,"marketCap":2533653900},{"date":"2022-11-04","current":25.132938,"twenty":-13.314217,"median":-0.009034,"eighty":56.050695,"marketCap":2667182779},{"date":"2022-11-11","current":24.631772,"twenty":-13.308841,"median":-0.009025,"eighty":55.676999,"marketCap":2613997547},{"date":"2022-11-18","current":12.410662,"twenty":-13.305257,"median":-0.009025,"eighty":55.314513,"marketCap":2556348261},{"date":"2022-11-25","current":12.740295,"twenty":-13.273002,"median":-0.009018,"eighty":55.052926,"marketCap":2624245958},{"date":"2022-12-02","current":12.61943,"twenty":-13.217451,"median":-0.009016,"eighty":54.67923,"marketCap":2599350136},{"date":"2022-12-09","current":11.191022,"twenty":-13.156525,"median":-0.009016,"eighty":54.254808,"marketCap":2305126785},{"date":"2022-12-16","current":11.009725,"twenty":-13.045424,"median":-0.009012,"eighty":53.69506,"marketCap":2267783053},{"date":"2022-12-23","current":12.146957,"twenty":-12.937907,"median":-0.009008,"eighty":53.315239,"marketCap":2502030104},{"date":"2022-12-30","current":12.564491,"twenty":-12.846517,"median":-0.009008,"eighty":52.687429,"marketCap":2588033853},{"date":"2023-01-06","current":12.855666,"twenty":-12.80351,"median":-0.009008,"eighty":51.028218,"marketCap":2648010151},{"date":"2023-01-13","current":13.185299,"twenty":-12.624315,"median":-0.009008,"eighty":50.448989,"marketCap":2715907848},{"date":"2023-01-20","current":14.273086,"twenty":-12.566973,"median":-0.009008,"eighty":50.000553,"marketCap":2939970245},{"date":"2023-01-27","current":16.086065,"twenty":-12.545469,"median":-0.009008,"eighty":49.529696,"marketCap":3313407574},{"date":"2023-02-03","current":15.146612,"twenty":-12.493502,"median":-0.008999,"eighty":44.895335,"marketCap":3119899140},{"date":"2023-02-10","current":15.465257,"twenty":-12.387776,"median":-0.008999,"eighty":42.748905,"marketCap":3185533580},{"date":"2023-02-17","current":14.860931,"twenty":-12.328643,"median":-0.008999,"eighty":42.361846,"marketCap":3061054470},{"date":"2023-02-24","current":15.05871,"twenty":-12.287428,"median":-0.00899,"eighty":42.23856,"marketCap":3101793088},{"date":"2023-03-03","current":15.745444,"twenty":-12.056265,"median":-0.008982,"eighty":42.044291,"marketCap":3243246621},{"date":"2023-03-10","current":10.874361,"twenty":-11.862734,"median":-0.008982,"eighty":41.786511,"marketCap":2575636014},{"date":"2023-03-17","current":9.976128,"twenty":-11.778512,"median":-0.008982,"eighty":41.551147,"marketCap":2362885763},{"date":"2023-03-24","current":10.14813,"twenty":-11.738194,"median":-0.008973,"eighty":41.149179,"marketCap":2403625173},{"date":"2023-03-31","current":10.98903,"twenty":-11.681747,"median":-0.008969,"eighty":40.897121,"marketCap":2602795621},{"date":"2023-04-06","current":11.45248,"twenty":-11.6477,"median":-0.008956,"eighty":40.841317,"marketCap":2712565697},{"date":"2023-04-14","current":11.466814,"twenty":-11.62978,"median":-0.008956,"eighty":40.68499,"marketCap":2715960648},{"date":"2023-04-21","current":10.951967,"twenty":-11.599317,"median":-0.008947,"eighty":40.457389,"marketCap":2594017092},{"date":"2023-04-28","current":9.274768,"twenty":-11.576021,"median":-0.008939,"eighty":39.948427,"marketCap":2196765783},{"date":"2023-05-05","current":7.260695,"twenty":-11.509719,"median":-0.008939,"eighty":39.276762,"marketCap":1719724682},{"date":"2023-05-12","current":5.692007,"twenty":-11.439833,"median":-0.008939,"eighty":39.18981,"marketCap":1728212957},{"date":"2023-05-19","current":5.207429,"twenty":-11.398618,"median":-0.00893,"eighty":39.074791,"marketCap":1581084729},{"date":"2023-05-26","current":5.330439,"twenty":-11.360987,"median":-0.00893,"eighty":38.935375,"marketCap":1618433187},{"date":"2023-06-02","current":4.80485,"twenty":-11.291101,"median":-0.008922,"eighty":38.893551,"marketCap":1458853411},{"date":"2023-06-09","current":5.727426,"twenty":-10.969445,"median":-0.008921,"eighty":38.708825,"marketCap":1738966848},{"date":"2023-06-16","current":5.766566,"twenty":-10.719709,"median":-0.008913,"eighty":38.262694,"marketCap":1750850448},{"date":"2023-06-23","current":4.637109,"twenty":-10.394539,"median":-0.008908,"eighty":38.095395,"marketCap":1407923696},{"date":"2023-06-30","current":4.413454,"twenty":-10.1427,"median":-0.0089,"eighty":37.579556,"marketCap":1340017408},{"date":"2023-07-07","current":4.193527,"twenty":-9.853954,"median":-0.008873,"eighty":37.241472,"marketCap":1273242892},{"date":"2023-07-14","current":5.132877,"twenty":-9.64434,"median":-0.001202,"eighty":36.952184,"marketCap":1558449300},{"date":"2023-07-21","current":5.065781,"twenty":-9.526159,"median":-0.001202,"eighty":36.65244,"marketCap":1538077414},{"date":"2023-07-28","current":5.714916,"twenty":-9.291064,"median":-0.001201,"eighty":36.178426,"marketCap":1735168582},{"date":"2023-08-04","current":6.139168,"twenty":-9.071849,"median":-0.001198,"eighty":35.178117,"marketCap":1863980223},{"date":"2023-08-11","current":7.169624,"twenty":-8.947627,"median":-0.001197,"eighty":33.553922,"marketCap":1848945709},{"date":"2023-08-18","current":7.000576,"twenty":-8.841673,"median":-0.001196,"eighty":32.609379,"marketCap":1805350595},{"date":"2023-08-25","current":6.602816,"twenty":-8.761295,"median":-0.001195,"eighty":31.66401,"marketCap":1702773857},{"date":"2023-09-01","current":7.323756,"twenty":-8.730239,"median":-0.001194,"eighty":30.47407,"marketCap":1888694195},{"date":"2023-09-08","current":7.458,"twenty":-8.722932,"median":-0.001194,"eighty":29.910009,"marketCap":1923313845},{"date":"2023-09-15","current":7.8309,"twenty":-8.596241,"median":-0.001194,"eighty":29.80732,"marketCap":2019479537},{"date":"2023-09-22","current":7.895536,"twenty":-8.413776,"median":-0.001193,"eighty":29.637513,"marketCap":2036148257},{"date":"2023-09-29","current":8.65128,"twenty":-8.337478,"median":-0.001192,"eighty":29.46049,"marketCap":2231044060},{"date":"2023-10-06","current":7.338672,"twenty":-8.15991,"median":-0.001191,"eighty":28.95886,"marketCap":1892540823},{"date":"2023-10-13","current":8.12922,"twenty":-7.931684,"median":-0.001188,"eighty":28.641099,"marketCap":2096412091},{"date":"2023-10-20","current":8.989376,"twenty":-7.849726,"median":-0.001151,"eighty":28.376654,"marketCap":2318234287},{"date":"2023-10-27","current":8.561784,"twenty":-7.846072,"median":-0.001147,"eighty":28.214575,"marketCap":2207964294},{"date":"2023-11-03","current":8.929712,"twenty":-7.809536,"median":2.006732,"eighty":27.996967,"marketCap":2302847777},{"date":"2023-11-10","current":10.851361,"twenty":-7.758087,"median":4.23453,"eighty":27.817499,"marketCap":2048313721},{"date":"2023-11-17","current":10.613243,"twenty":-7.754732,"median":4.350085,"eighty":27.254896,"marketCap":2003366398},{"date":"2023-11-24","current":11.048658,"twenty":-7.745434,"median":4.497324,"eighty":27.063118,"marketCap":2085555789},{"date":"2023-11-30","current":10.64726,"twenty":-7.728474,"median":4.618471,"eighty":26.979867,"marketCap":2009787444},{"date":"2023-12-22","current":9.73561,"twenty":-7.723596,"median":4.637109,"eighty":26.968098,"marketCap":1837703408},{"date":"2023-12-29","current":10.034958,"twenty":-7.696587,"median":4.752664,"eighty":26.865852,"marketCap":1894208614},{"date":"2024-01-05","current":9.599542,"twenty":-7.663392,"median":4.80485,"eighty":26.730136,"marketCap":1812019223},{"date":"2024-01-12","current":9.470279,"twenty":-7.517249,"median":4.916678,"eighty":26.551131,"marketCap":1787619248},{"date":"2024-01-19","current":8.94642,"twenty":-7.486263,"median":4.950226,"eighty":26.331177,"marketCap":1688735137},{"date":"2024-01-26","current":9.497492,"twenty":-7.451045,"median":5.032233,"eighty":26.27435,"marketCap":1792756085},{"date":"2024-02-02","current":8.953223,"twenty":-7.443691,"median":5.099329,"eighty":25.966792,"marketCap":1690019346},{"date":"2024-02-09","current":9.599542,"twenty":-7.423665,"median":5.203701,"eighty":25.787652,"marketCap":1812019223},{"date":"2024-02-16","current":10.715294,"twenty":-7.409851,"median":5.23911,"eighty":25.753531,"marketCap":2022629537},{"date":"2024-02-23","current":10.830951,"twenty":-7.347358,"median":5.294095,"eighty":25.749564,"marketCap":2044461094},{"date":"2024-03-01","current":11.273169,"twenty":-7.290161,"median":5.356532,"eighty":25.711788,"marketCap":2127934694},{"date":"2024-03-08","current":8.56076,"twenty":-7.25486,"median":5.533592,"eighty":25.553064,"marketCap":1847977081},{"date":"2024-03-15","current":9.048587,"twenty":-7.230531,"median":5.673376,"eighty":25.373924,"marketCap":1953282238},{"date":"2024-03-22","current":9.435279,"twenty":-7.218339,"median":5.701333,"eighty":25.314211,"marketCap":2036755838},{"date":"2024-03-28","current":9.49477,"twenty":-7.211031,"median":5.714916,"eighty":25.301415,"marketCap":2049597931},{"date":"2024-04-05","current":9.49477,"twenty":-7.195607,"median":5.739872,"eighty":25.231038,"marketCap":2049597931},{"date":"2024-04-12","current":9.078332,"twenty":-7.170988,"median":5.932402,"eighty":25.145734,"marketCap":1959703284},{"date":"2024-04-19","current":8.979124,"twenty":-7.155013,"median":6.114989,"eighty":25.068959,"marketCap":1938287606},{"date":"2024-04-26","current":8.813283,"twenty":-7.145028,"median":6.190507,"eighty":24.930339,"marketCap":1902488099},{"date":"2024-05-03","current":8.404602,"twenty":-7.13105,"median":6.602816,"eighty":24.772525,"marketCap":1814267884},{"date":"2024-05-10","current":11.674768,"twenty":-7.099099,"median":6.8365,"eighty":24.58912,"marketCap":2008608789},{"date":"2024-05-17","current":10.790428,"twenty":-7.057163,"median":6.990632,"eighty":24.495284,"marketCap":1856460829},{"date":"2024-05-24","current":10.924194,"twenty":-7.039191,"median":7.015492,"eighty":24.407847,"marketCap":1879474806},{"date":"2024-05-31","current":11.607885,"twenty":-7.039191,"median":7.104988,"eighty":24.32894,"marketCap":1997101800},{"date":"2024-06-07","current":10.604643,"twenty":-7.036156,"median":7.214372,"eighty":24.237238,"marketCap":1824496971},{"date":"2024-06-14","current":10.307386,"twenty":-7.024015,"median":7.279008,"eighty":24.10928,"marketCap":1773354800},{"date":"2024-06-21","current":10.626937,"twenty":-7.020181,"median":7.318784,"eighty":24.058097,"marketCap":1828332634},{"date":"2024-06-28","current":10.545191,"twenty":-7.019222,"median":7.323756,"eighty":24.038903,"marketCap":1814268537},{"date":"2024-07-05","current":11.095117,"twenty":-7.019222,"median":7.338672,"eighty":24.013312,"marketCap":1908881554},{"date":"2024-07-12","current":11.689631,"twenty":-7.019222,"median":7.402289,"eighty":24.002021,"marketCap":2011165898},{"date":"2024-07-15","current":11.778808,"twenty":-7.017225,"median":7.411213,"eighty":23.976555,"marketCap":2026508549},{"date":"2024-08-02","current":11.697062,"twenty":-7.015228,"median":7.427148,"eighty":23.951089,"marketCap":2012444452},{"date":"2024-08-09","current":11.071025,"twenty":-7.009237,"median":7.512692,"eighty":23.819244,"marketCap":1881387830},{"date":"2024-08-16","current":11.475788,"twenty":-7.009237,"median":7.634844,"eighty":23.672093,"marketCap":1950172490},{"date":"2024-08-23","current":11.333371,"twenty":-7.005243,"median":7.811012,"eighty":23.546268,"marketCap":1925970480},{"date":"2024-08-30","current":12.127907,"twenty":-6.998872,"median":7.856067,"eighty":23.475891,"marketCap":2060992220},{"date":"2024-09-06","current":10.518882,"twenty":-6.996496,"median":7.910452,"eighty":23.433073,"marketCap":1787557818},{"date":"2024-09-13","current":10.391788,"twenty":-6.98343,"median":7.994976,"eighty":23.398455,"marketCap":1765959749},{"date":"2024-09-20","current":11.595442,"twenty":-6.95825,"median":8.114304,"eighty":23.322343,"marketCap":1970506166},{"date":"2024-09-27","current":10.488978,"twenty":-6.94729,"median":8.164024,"eighty":23.286088,"marketCap":1782475919},{"date":"2024-10-04","current":11.288921,"twenty":-6.924025,"median":8.37782,"eighty":23.269027,"marketCap":1918416706},{"date":"2024-10-11","current":10.967449,"twenty":-6.889421,"median":8.404602,"eighty":23.219532,"marketCap":1863786296},{"date":"2024-10-18","current":10.743165,"twenty":-6.887424,"median":8.41941,"eighty":23.145688,"marketCap":1825672057},{"date":"2024-10-25","current":10.533834,"twenty":-6.873643,"median":8.517138,"eighty":23.079224,"marketCap":1790098767},{"date":"2024-10-31","current":9.808652,"twenty":-6.85047,"median":8.56076,"eighty":23.01098,"marketCap":1666862727},{"date":"2024-11-08","current":9.761271,"twenty":-6.8048,"median":8.578524,"eighty":22.797718,"marketCap":1767688085},{"date":"2024-11-15","current":9.90811,"twenty":-6.749635,"median":8.65128,"eighty":22.680424,"marketCap":1794279381},{"date":"2024-11-22","current":10.824103,"twenty":-6.740862,"median":8.702269,"eighty":22.680424,"marketCap":1960158421},{"date":"2024-11-29","current":10.537418,"twenty":-6.731202,"median":8.760212,"eighty":22.44157,"marketCap":1908242080},{"date":"2024-12-06","current":10.313664,"twenty":-6.728787,"median":8.835244,"eighty":22.381857,"marketCap":1867722009},{"date":"2024-12-13","current":10.096902,"twenty":-6.728787,"median":8.913972,"eighty":22.381857,"marketCap":1828468191},{"date":"2024-12-20","current":9.740294,"twenty":-6.728787,"median":8.953223,"eighty":22.381857,"marketCap":1763889328},{"date":"2024-12-27","current":9.99901,"twenty":-6.728787,"median":9.000847,"eighty":22.381857,"marketCap":1810740660},{"date":"2025-01-03","current":10.789141,"twenty":-6.728787,"median":9.02479,"eighty":22.381857,"marketCap":1953827160},{"date":"2025-01-10","current":9.90811,"twenty":-6.731202,"median":9.06346,"eighty":22.44157,"marketCap":1794279381},{"date":"2025-01-17","current":10.334641,"twenty":-6.731202,"median":9.096465,"eighty":22.44157,"marketCap":1871520766},{"date":"2025-01-24","current":10.124871,"twenty":-6.731202,"median":9.134439,"eighty":22.44157,"marketCap":1833533200},{"date":"2025-01-31","current":9.775256,"twenty":-6.731202,"median":9.203252,"eighty":22.44157,"marketCap":1770220589},{"date":"2025-02-07","current":9.579471,"twenty":-6.731202,"median":9.280678,"eighty":22.44157,"marketCap":1734765527},{"date":"2025-02-14","current":9.978033,"twenty":-6.731202,"median":9.39066,"eighty":22.44157,"marketCap":1806941903},{"date":"2025-02-21","current":9.747286,"twenty":-6.731202,"median":9.424942,"eighty":22.44157,"marketCap":1765155580},{"date":"2025-02-28","current":9.013093,"twenty":-6.731202,"median":9.433866,"eighty":22.44157,"marketCap":1632199098},{"date":"2025-03-07","current":8.229954,"twenty":-6.733617,"median":9.435279,"eighty":22.501284,"marketCap":1490378851},{"date":"2025-03-14","current":14.798858,"twenty":-6.733617,"median":9.470279,"eighty":22.501284,"marketCap":1406912585},{"date":"2025-03-21","current":16.602303,"twenty":-6.733617,"median":9.512617,"eighty":22.501284,"marketCap":1578364298},{"date":"2025-03-28","current":16.894036,"twenty":-6.733617,"median":9.566159,"eighty":22.501284,"marketCap":1606099134},{"date":"2025-04-04","current":15.037549,"twenty":-6.733617,"median":9.606346,"eighty":22.501284,"marketCap":1429604724},{"date":"2025-04-11","current":11.231749,"twenty":-6.731202,"median":9.653969,"eighty":22.44157,"marketCap":1067791182},{"date":"2025-04-17","current":11.908041,"twenty":-6.731202,"median":9.737952,"eighty":22.44157,"marketCap":1132085575},{"date":"2025-04-25","current":12.531291,"twenty":-6.733617,"median":9.775256,"eighty":22.501284,"marketCap":1191337270},{"date":"2025-05-02","current":11.085883,"twenty":-6.733617,"median":9.817209,"eighty":22.501284,"marketCap":1053923764},{"date":"2025-05-09","current":11.550004,"twenty":-6.733617,"median":9.845179,"eighty":22.501284,"marketCap":1098047367},{"date":"2025-05-16","current":10.007434,"twenty":-6.733617,"median":9.88014,"eighty":22.501284,"marketCap":1250588965},{"date":"2025-05-23","current":9.220559,"twenty":-6.733617,"median":9.906552,"eighty":22.501284,"marketCap":1152256365},{"date":"2025-05-30","current":10.057874,"twenty":-6.733617,"median":9.929087,"eighty":22.501284,"marketCap":1256892336},{"date":"2025-06-06","current":10.653075,"twenty":-6.733617,"median":9.950063,"eighty":22.501284,"marketCap":1331272124},{"date":"2025-06-13","current":11.429861,"twenty":-6.733617,"median":9.99901,"eighty":22.501284,"marketCap":1428344049},{"date":"2025-06-20","current":11.742594,"twenty":-6.736032,"median":10.022566,"eighty":22.560997,"marketCap":1467424955},{"date":"2025-06-27","current":10.128491,"twenty":-6.736032,"median":10.044212,"eighty":22.560997,"marketCap":1265717057},{"date":"2025-07-03","current":10.289902,"twenty":-6.736032,"median":10.050177,"eighty":22.560997,"marketCap":1285887847}],"updateTime":1751875728892}}}