美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

霍夫纳尼安

112.10

-1.2300-1.09%

成交量：9,331.00

成交额：105.45万

市值：6.50亿

市盈率：3.98

高：114.53

开：114.53

低：111.76

收：113.33

数据加载中...

总览公司新闻资讯公告

霍夫纳尼安盘中异动股价大涨5.53%报113.99美元

霍夫纳尼安涨1.97% 股价突破100美元大关

霍夫纳尼安涨3.78% 股价突破100美元大关

霍夫纳尼安涨4.02% 股价突破100美元大关

霍夫纳尼安盘中异动股价大涨5.06%

霍夫纳尼安盘中异动快速拉升5.00%报96.19美元

霍夫纳尼安盘中异动早盘股价大跌5.97%

霍夫纳尼安盘中异动快速跳水5.30%报90.93美元

霍夫纳尼安盘中异动早盘大幅下跌5.34%报83.63美元

霍夫纳尼安盘中异动下午盘大幅下跌6.24%报90.00美元

霍夫纳尼安跌7.25% 股价跌破100美元大关

霍夫纳尼安盘中异动下午盘大幅下挫5.23%报102.64美元

霍夫纳尼安涨2.65% 股价突破100美元大关

霍夫纳尼安跌2.29% 股价跌破100美元大关

霍夫纳尼安企业公司（Hovnanian Enterprises Inc）公布截至 1 月 31 日的季度业绩 - 收益摘要

霍夫纳尼安盘中异动大幅下挫5.40%

异动解读 | 霍夫纳尼安公司营收未达预期盘中股价大跌5.77%

Hovnanian Enterprises(HOV.US)：2025年Q1财报实现营收6.736亿美元，前值为5.942亿美元，预期值为7.058亿美元；每股收益为3.58美元，前值为2.91美元，预期值为2.71美元。

Hovnanian Enterprises 2025年第一季度GAAP每股收益为$3.58，同比增长自$2.91；销售额为$673.62M，低于预估的$705.80M

霍夫纳尼安盘中异动下午盘股价大跌5.46%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HOV/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOV\",,,,,undefined,":{"symbol":"HOV","market":"US","secType":"STK","nameCN":"霍夫纳尼安","latestPrice":112.1,"timestamp":1751897095882,"preClose":113.33,"halted":0,"volume":9331,"delay":0,"floatShares":4258160,"shares":5798203,"eps":28.178886,"marketStatus":"交易中","change":-1.23,"latestTime":"07-07 10:04:56 EDT","open":114.53,"high":114.53,"low":111.76,"amount":1054539.60584,"amplitude":0.024442,"askPrice":113.65,"askSize":100,"bidPrice":110.6,"bidSize":14,"shortable":3,"etf":0,"ttmEps":28.178886,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":113.33,"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":113.33,"latestTime":"16:36 EDT","volume":240,"amount":27121.98,"timestamp":1751574973440},"volumeRatio":0.369659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOV\",,,,,undefined,":{"symbol":"HOV","floatShares":4258160,"roa":"5.48%","roe":"29.33%","lyrEps":34.400216,"volumeRatio":0.369659,"shares":5798203,"dividePrice":0,"high":114.53,"amplitude":0.024442,"preClose":113.33,"low":111.76,"week52Low":81.15,"pbRate":"0.95","psRate":"0.21","week52High":240.34,"institutionHeld":0.5738,"latestPrice":112.1,"committee":-0.754386,"eps":28.178886,"divideRate":0,"volume":9331,"delay":0,"ttmEps":28.178886,"open":114.53,"prevYearClose":133.82,"prevWeekClose":113.33,"prevMonthClose":104.55,"prevQuarterClose":104.55,"fiveDayClose":107.02,"twentyDayClose":96.09,"sixtyDayClose":88.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOV\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535704028","title":"霍夫纳尼安盘中异动 股价大涨5.53%报113.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535704028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535704028?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:09","pubTimestamp":1747148947,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日23时09分，霍夫纳尼安股票出现波动，股价急速上涨5.53%。截至发稿，该股报113.99美元/股，成交量1.1214万股，换手率0.19%，振幅3.31%。霍夫纳尼安股票所在的住宅建筑行业中，整体涨幅为1.01%。其相关个股中，贝哲房屋、Installed Building Products, Inc.、霍夫纳尼安涨幅较大，贝哲房屋、Lgi Homes, Inc.、Installed Building Products, Inc.较为活跃，换手率分别为0.91%、0.48%、0.48%，振幅较大的相关个股有Springview Holdings Ltd、Legacy Housing Corporation、United Homes Group, Inc，振幅分别为11.15%、11.15%、9.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513230907a6ddb743&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513230907a6ddb743&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOV","BK4088"],"gpt_icon":0},{"id":"2533736952","title":"霍夫纳尼安涨1.97% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2533736952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533736952?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 01:49","pubTimestamp":1746640171,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日01时49分，霍夫纳尼安股票出现波动，股价快速拉升1.97%。截至发稿，该股报100.00美元/股，成交量1.7876万股，换手率0.30%，振幅1.22%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。霍夫纳尼安股票所在的住宅建筑行业中，整体涨幅为1.95%。霍夫纳尼安公司简介：Hovnanian Enterprises Inc 负责其所有住宅建筑和金融服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050801493197523290&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050801493197523290&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","HOV"],"gpt_icon":0},{"id":"2532984840","title":"霍夫纳尼安涨3.78% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2532984840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532984840?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:09","pubTimestamp":1746194987,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时09分，霍夫纳尼安股票出现波动，股价快速拉升3.78%。截至发稿，该股报100.09美元/股，成交量3194股，换手率0.05%，振幅2.75%。最近的财报数据显示，该股实现营业收入6.74亿美元，净利润27.98百万美元，每股收益3.88美元，毛利1.07亿美元，市盈率3.06倍。霍夫纳尼安股票所在的住宅建筑行业中，整体涨幅为0.83%。霍夫纳尼安公司简介：Hovnanian Enterprises Inc 负责其所有住宅建筑和金融服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502220947974d6a8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502220947974d6a8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","HOV"],"gpt_icon":0},{"id":"2529892681","title":"霍夫纳尼安涨4.02% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529892681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529892681?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:38","pubTimestamp":1745415481,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时38分，霍夫纳尼安股票出现异动，股价快速上涨4.02%。截至发稿，该股报103.00美元/股，成交量1860股，换手率0.03%，振幅0.00%。霍夫纳尼安股票所在的住宅建筑行业中，整体涨幅为1.72%。霍夫纳尼安公司简介：Hovnanian Enterprises Inc 负责其所有住宅建筑和金融服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213801a6c53f13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213801a6c53f13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","HOV"],"gpt_icon":0},{"id":"2529553194","title":"霍夫纳尼安盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553194?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:22","pubTimestamp":1745338961,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时22分，霍夫纳尼安股票出现异动，股价急速拉升5.06%。截至发稿，该股报96.39美元/股，成交量2.6071万股，换手率0.44%，振幅3.35%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。霍夫纳尼安股票所在的住宅建筑行业中，整体跌幅为0.86%。霍夫纳尼安公司简介：Hovnanian Enterprises Inc 负责其所有住宅建筑和金融服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423002241a462b22d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423002241a462b22d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","HOV"],"gpt_icon":0},{"id":"2528810773","title":"霍夫纳尼安盘中异动 快速拉升5.00%报96.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528810773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528810773?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 03:53","pubTimestamp":1744919580,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日03时53分，霍夫纳尼安股票出现波动，股价大幅拉升5.00%。截至发稿，该股报96.19美元/股，成交量5.7109万股，换手率0.96%，振幅4.56%。霍夫纳尼安股票所在的住宅建筑行业中，整体涨幅为1.79%。其相关个股中，霍夫纳尼安、Lgi Homes, Inc.、Meritage Homes Corporation涨幅较大，Springview Holdings Ltd、Kb Home、霍顿房屋较为活跃，换手率分别为5.12%、1.79%、1.73%，振幅较大的相关个股有Springview Holdings Ltd、United Homes Group, Inc、Lgi Homes, Inc.，振幅分别为30.68%、12.96%、5.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041803530094d92032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041803530094d92032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOV","BK4088"],"gpt_icon":0},{"id":"2526699893","title":"霍夫纳尼安盘中异动 早盘股价大跌5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699893?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:28","pubTimestamp":1744381696,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时28分，霍夫纳尼安股票出现波动，股价快速下挫5.97%。截至发稿，该股报84.75美元/股，成交量1.0951万股，换手率0.18%，振幅3.74%。霍夫纳尼安股票所在的住宅建筑行业中，整体跌幅为1.00%。霍夫纳尼安公司简介：Hovnanian Enterprises Inc 负责其所有住宅建筑和金融服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411222817a45645d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411222817a45645d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","HOV"],"gpt_icon":0},{"id":"2526593440","title":"霍夫纳尼安盘中异动 快速跳水5.30%报90.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593440?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:49","pubTimestamp":1744292954,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时49分，霍夫纳尼安股票出现异动，股价快速下挫5.30%。截至发稿，该股报90.93美元/股，成交量4669股，换手率0.08%，振幅0.34%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。霍夫纳尼安股票所在的住宅建筑行业中，整体跌幅为2.13%。霍夫纳尼安公司简介：Hovnanian Enterprises Inc 负责其所有住宅建筑和金融服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214914a6b6adc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214914a6b6adc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","HOV"],"gpt_icon":0},{"id":"2526269398","title":"霍夫纳尼安盘中异动 早盘大幅下跌5.34%报83.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526269398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526269398?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:35","pubTimestamp":1744205718,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时35分，霍夫纳尼安股票出现波动，股价大幅跳水5.34%。截至发稿，该股报83.63美元/股，成交量5283股，换手率0.09%，振幅1.89%。最近的财报数据显示，该股实现营业收入6.74亿美元，净利润27.98百万美元，每股收益3.88美元，毛利1.07亿美元，市盈率2.65倍。霍夫纳尼安股票所在的住宅建筑行业中，整体跌幅为0.25%。霍夫纳尼安公司简介：Hovnanian Enterprises Inc 负责其所有住宅建筑和金融服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213519aa2c64a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213519aa2c64a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOV","BK4088"],"gpt_icon":0},{"id":"2526422358","title":"霍夫纳尼安盘中异动 下午盘大幅下跌6.24%报90.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526422358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526422358?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:07","pubTimestamp":1744139236,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时07分，霍夫纳尼安股票出现异动，股价快速下跌6.24%。截至发稿，该股报90.00美元/股，成交量6.598万股，换手率1.11%，振幅8.58%。最近的财报数据显示，该股实现营业收入6.74亿美元，净利润27.98百万美元，每股收益3.88美元，毛利1.07亿美元，市盈率2.83倍。霍夫纳尼安股票所在的住宅建筑行业中，整体跌幅为3.74%。霍夫纳尼安公司简介：Hovnanian Enterprises Inc 负责其所有住宅建筑和金融服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409030716a452bf6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409030716a452bf6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOV","BK4088"],"gpt_icon":0},{"id":"2524026883","title":"霍夫纳尼安跌7.25% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2524026883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524026883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:43","pubTimestamp":1743687824,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时43分，霍夫纳尼安股票出现异动，股价急速下跌7.25%。截至发稿，该股报98.81美元/股，成交量8374股，换手率0.14%，振幅2.64%。最近的财报数据显示，该股实现营业收入6.74亿美元，净利润27.98百万美元，每股收益3.88美元，毛利1.07亿美元，市盈率3.04倍。霍夫纳尼安股票所在的住宅建筑行业中，整体跌幅为0.41%。霍夫纳尼安公司简介：Hovnanian Enterprises Inc 负责其所有住宅建筑和金融服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214344972d9ead&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214344972d9ead&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOV","BK4088"],"gpt_icon":0},{"id":"2518572031","title":"霍夫纳尼安盘中异动 下午盘大幅下挫5.23%报102.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518572031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518572031?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 01:38","pubTimestamp":1741714709,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日01时38分，霍夫纳尼安股票出现波动，股价快速下跌5.23%。截至发稿，该股报102.64美元/股，成交量3.133万股，换手率0.53%，振幅7.04%。霍夫纳尼安股票所在的住宅建筑行业中，整体跌幅为2.05%。霍夫纳尼安公司简介：Hovnanian Enterprises Inc 负责其所有住宅建筑和金融服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312013829ab5e463f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312013829ab5e463f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOV","BK4088"],"gpt_icon":0},{"id":"2517920601","title":"霍夫纳尼安涨2.65% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2517920601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517920601?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 01:02","pubTimestamp":1741107748,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日01时02分，霍夫纳尼安股票出现波动，股价大幅上涨2.65%。截至发稿，该股报100.00美元/股，成交量4.9785万股，换手率0.84%，振幅4.55%。霍夫纳尼安股票所在的住宅建筑行业中，整体跌幅为0.19%。其相关个股中，Springview Holdings Ltd、霍夫纳尼安、Dream Finders Homes, Inc.涨幅较大，Springview Holdings Ltd、托尔兄弟、霍夫纳尼安较为活跃，换手率分别为27.46%、0.85%、0.84%，振幅较大的相关个股有Springview Holdings Ltd、Dream Finders Homes, Inc.、霍夫纳尼安，振幅分别为9.16%、5.23%、4.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305010229abe818f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305010229abe818f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","HOV"],"gpt_icon":0},{"id":"2516652347","title":"霍夫纳尼安跌2.29% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516652347?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:27","pubTimestamp":1741026434,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时27分，霍夫纳尼安股票出现波动，股价大幅下跌2.29%。截至发稿，该股报99.38美元/股，成交量4.5525万股，换手率0.77%，振幅4.67%。霍夫纳尼安股票所在的住宅建筑行业中，整体涨幅为0.33%。其相关个股中，Nvr, Inc.、卡寇工业、Hovnanian Enterprises Inc Prf Stk Series 'A' Usd25.00涨幅较大，Springview Holdings Ltd、托尔兄弟、霍夫纳尼安较为活跃，换手率分别为7.47%、0.80%、0.77%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、Springview Holdings Ltd、United Homes Group, Inc，振幅分别为53.00%、7.96%、4.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022714a25d838b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022714a25d838b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","HOV"],"gpt_icon":0},{"id":"2513720201","title":"霍夫纳尼安企业公司（Hovnanian Enterprises Inc）公布截至 1 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720201","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720201?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:11","pubTimestamp":1740409917,"startTime":"0","endTime":"0","summary":"霍夫纳尼安企业公司公布截至 1 月 31 日的季度业绩 - 收益摘要Hovnanian Enterprises Inc HOV.N 公布了截至 1 月 31 日的季度调整后每股收益 3.58 美元。Hovnanian Enterprises Inc 的股价本季度下跌了 9.2%。华尔街对 Hovnanian Enterprises Inc 的 12 个月目标价中位数为 155.00 美元。)季度末预计 实际超过、达到、未达到1 月 31 日 2025 2.713.58节拍(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF14K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","HOV"],"gpt_icon":0},{"id":"2513227297","title":"霍夫纳尼安盘中异动 大幅下挫5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513227297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513227297?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:34","pubTimestamp":1740407645,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时34分，霍夫纳尼安股票出现异动，股价急速下跌5.40%。截至发稿，该股报115.01美元/股，成交量1.013万股，换手率0.17%，振幅3.76%。霍夫纳尼安股票所在的住宅建筑行业中，整体跌幅为0.01%。其相关个股中，Springview Holdings Ltd、United Homes Group, Inc、Champion Homes, Inc.涨幅较大，霍夫纳尼安、Springview Holdings Ltd、托尔兄弟较为活跃，换手率分别为0.21%、0.14%、0.06%，振幅较大的相关个股有Springview Holdings Ltd、霍夫纳尼安、贝哲房屋，振幅分别为3.85%、3.76%、1.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223405962e9928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223405962e9928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOV","BK4088"],"gpt_icon":0},{"id":"1191163621","title":"异动解读 | 霍夫纳尼安公司营收未达预期 盘中股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191163621","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191163621?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:33","pubTimestamp":1740407624,"startTime":"0","endTime":"0","summary":"霍夫纳尼安公司(HOV)今日盘中股价大跌5.77%,引发了市场关注。\n\n公司2025年第一季度财报显示,尽管每股收益为3.58美元,同比增长23.02%,高于市场预期的2.71美元,但营收为6.736亿美元,低于预期值7.058亿美元,同比增长13.37%。\n\n分析人士指出,尽管霍夫纳尼安公司盈利能力有所增长,但营收和销售额未能达到预期值,这可能是导致公司今日盘中股价大幅下跌的主要原因。市场对公司未来发展前景存在一定疑虑,等待进一步观察公司经营情况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HOV"],"gpt_icon":0},{"id":"2513223447","title":"Hovnanian Enterprises(HOV.US)：2025年Q1财报实现营收6.736亿美元，前值为5.942亿美元，预期值为7.058亿美元；每股收益为3.58美元，前值为2.91美元，预期值为2.71美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513223447","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513223447?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:22","pubTimestamp":1740406922,"startTime":"0","endTime":"0","summary":"Hovnanian Enterprises(HOV.US)：2025年Q1财报实现营收6.736亿美元，前值为5.942亿美元，预期值为7.058亿美元；每股收益为3.58美元，前值为2.91美元，预期值为2.71美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24222248352807.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HOV"],"gpt_icon":0},{"id":"1158879650","title":"Hovnanian Enterprises 2025年第一季度GAAP每股收益为$3.58，同比增长自$2.91；销售额为$673.62M，低于预估的$705.80M","url":"https://stock-news.laohu8.com/highlight/detail?id=1158879650","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158879650?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:19","pubTimestamp":1740406796,"startTime":"0","endTime":"0","summary":"Hovnanian Enterprises公布季度每股收益为$3.58。这比去年同期的$2.91增长了23.02%。公司报告季度销售额为$673.62百万，低于分析师一致预估的$705.80百万，差距为4.56%。以上内容来自Benzinga Earnings专栏，原文如下：Hovnanian Enterprises  reported quarterly earnings of $3.58 per share. This is a 23.02 percent increase over earnings of $2.91 per share from the same period last year.  The company reported quarterly sales of $673.62 million which missed the analyst consensus estimate of $705.80 million by 4.56 percent.  This is a 13.37 percent increase over sales of $594.20 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Hovnanian Enterprises 2025年第一季度GAAP每股收益为$3.58，同比增长自$2.91；销售额为$673.62M，低于预估的$705.80M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOV"],"gpt_icon":0},{"id":"2513146742","title":"霍夫纳尼安盘中异动 下午盘股价大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513146742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513146742?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 03:59","pubTimestamp":1740167950,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时59分，霍夫纳尼安股票出现异动，股价急速跳水5.46%。截至发稿，该股报120.03美元/股，成交量3.4145万股，换手率0.58%，振幅8.10%。霍夫纳尼安股票所在的住宅建筑行业中，整体跌幅为2.39%。霍夫纳尼安公司简介：Hovnanian Enterprises Inc 负责其所有住宅建筑和金融服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222035911988e21f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222035911988e21f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","HOV"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"HOV","fiscalQuarterEnding":"2025/04","expectedEps":2.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":2.43},{"market":"US","date":"2025-02-24","symbol":"HOV","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":3.58},{"market":"US","date":"2024-12-05","symbol":"HOV","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":12.79},{"market":"US","date":"2024-08-22","symbol":"HOV","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":9.75},{"market":"US","date":"2024-05-22","symbol":"HOV","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":6.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOV","date":"2025-07-03","current":2.961068,"percent":0.558626,"low":-13.617642,"twenty":1.036463,"median":2.601318,"eighty":4.743221,"high":27.873955,"avg":3.581086,"sd":5.841699,"marketCap":637177347},"quantilePoints":[{"date":"2020-07-10","current":-8.767436,"twenty":-3.42104,"median":0.843116,"eighty":14.768838,"marketCap":126926171},{"date":"2020-07-17","current":-8.976661,"twenty":-3.524657,"median":0.839583,"eighty":14.480349,"marketCap":129955115},{"date":"2020-07-24","current":-8.775044,"twenty":-3.630217,"median":0.838417,"eighty":14.330013,"marketCap":127036314},{"date":"2020-07-31","current":-9.402718,"twenty":-3.792328,"median":0.835271,"eighty":13.95419,"marketCap":136123146},{"date":"2020-08-07","current":-10.311894,"twenty":-3.93103,"median":0.830958,"eighty":13.653523,"marketCap":149285285},{"date":"2020-08-14","current":-11.392253,"twenty":-3.996275,"median":0.824319,"eighty":13.352866,"marketCap":164925651},{"date":"2020-08-21","current":-13.617642,"twenty":-4.099592,"median":0.818021,"eighty":13.127365,"marketCap":197142601},{"date":"2020-08-28","current":-13.199193,"twenty":-4.270766,"median":0.811965,"eighty":12.961162,"marketCap":191084713},{"date":"2020-09-04","current":19.903421,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":168920332},{"date":"2020-09-11","current":20.859105,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":177031222},{"date":"2020-09-18","current":20.026945,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":169968679},{"date":"2020-09-25","current":19.909922,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":168975509},{"date":"2020-10-02","current":24.26576,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":205943509},{"date":"2020-10-09","current":24.675339,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":209419604},{"date":"2020-10-16","current":23.784668,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":201860476},{"date":"2020-10-23","current":22.178859,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":188231974},{"date":"2020-10-30","current":21.567741,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":183045419},{"date":"2020-11-06","current":24.350277,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":206660798},{"date":"2020-11-13","current":26.833755,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":227738076},{"date":"2020-11-20","current":25.435986,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":215875211},{"date":"2020-11-27","current":27.301845,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":231710757},{"date":"2020-12-04","current":25.832562,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":219240954},{"date":"2020-12-11","current":3.816165,"twenty":-5.839288,"median":0.809396,"eighty":12.751537,"marketCap":194349656},{"date":"2020-12-18","current":4.086046,"twenty":-5.839288,"median":0.809396,"eighty":12.601206,"marketCap":208094157},{"date":"2020-12-24","current":4.073376,"twenty":-5.839288,"median":0.809396,"eighty":12.460876,"marketCap":207448897},{"date":"2020-12-31","current":3.714587,"twenty":-5.839288,"median":0.809396,"eighty":12.358604,"marketCap":189176509},{"date":"2021-01-08","current":3.600772,"twenty":-5.839288,"median":0.809396,"eighty":12.049561,"marketCap":183380132},{"date":"2021-01-15","current":3.878264,"twenty":-5.839288,"median":0.809396,"eighty":11.849551,"marketCap":197512251},{"date":"2021-01-22","current":4.575247,"twenty":-5.839288,"median":0.809396,"eighty":11.717856,"marketCap":233008159},{"date":"2021-01-29","current":5.698223,"twenty":-5.839288,"median":0.809396,"eighty":11.379617,"marketCap":290199078},{"date":"2021-02-05","current":5.382792,"twenty":-5.839288,"median":0.809396,"eighty":10.952722,"marketCap":274134834},{"date":"2021-02-12","current":6.165761,"twenty":-5.839288,"median":0.809396,"eighty":10.616595,"marketCap":314009887},{"date":"2021-02-19","current":6.498943,"twenty":-5.839288,"median":0.809396,"eighty":10.284105,"marketCap":330978183},{"date":"2021-02-26","current":6.395841,"twenty":-5.839288,"median":0.809396,"eighty":10.023948,"marketCap":325727407},{"date":"2021-03-05","current":5.652833,"twenty":-5.946208,"median":0.809396,"eighty":9.221477,"marketCap":446771665},{"date":"2021-03-12","current":7.257789,"twenty":-5.946208,"median":0.810221,"eighty":8.907013,"marketCap":573619367},{"date":"2021-03-19","current":7.455699,"twenty":-5.946208,"median":0.818021,"eighty":8.907013,"marketCap":589261154},{"date":"2021-03-26","current":7.794173,"twenty":-5.839288,"median":0.823326,"eighty":8.863364,"marketCap":616012477},{"date":"2021-04-01","current":8.264121,"twenty":-5.839288,"median":0.830958,"eighty":8.863364,"marketCap":653154811},{"date":"2021-04-09","current":8.001873,"twenty":-5.946208,"median":0.830958,"eighty":8.907013,"marketCap":632428062},{"date":"2021-04-16","current":8.175307,"twenty":-5.946208,"median":0.838417,"eighty":8.907013,"marketCap":646135352},{"date":"2021-04-23","current":8.880228,"twenty":-5.946208,"median":0.839583,"eighty":8.920505,"marketCap":701848853},{"date":"2021-04-30","current":9.371156,"twenty":-5.839288,"median":0.841349,"eighty":9.229892,"marketCap":740649326},{"date":"2021-05-07","current":9.257166,"twenty":-5.839288,"median":0.843895,"eighty":9.445285,"marketCap":731640100},{"date":"2021-05-14","current":8.397693,"twenty":-5.839288,"median":0.845228,"eighty":9.524179,"marketCap":663711635},{"date":"2021-05-21","current":8.572524,"twenty":-5.839288,"median":0.848208,"eighty":9.524179,"marketCap":677529468},{"date":"2021-05-28","current":10.059294,"twenty":-5.839288,"median":0.850774,"eighty":9.773969,"marketCap":795036315},{"date":"2021-06-04","current":1.10407,"twenty":-5.839288,"median":0.852518,"eighty":9.807234,"marketCap":622289240},{"date":"2021-06-11","current":0.946748,"twenty":-5.839288,"median":0.853725,"eighty":9.807234,"marketCap":533617570},{"date":"2021-06-18","current":0.965994,"twenty":-5.839288,"median":0.859789,"eighty":9.807234,"marketCap":544465108},{"date":"2021-06-25","current":0.987806,"twenty":-5.839288,"median":0.866613,"eighty":9.807234,"marketCap":556758985},{"date":"2021-07-02","current":1.010802,"twenty":-5.839288,"median":0.872698,"eighty":9.807234,"marketCap":569720402},{"date":"2021-07-09","current":1.013467,"twenty":-5.839288,"median":0.881929,"eighty":9.807234,"marketCap":571222369},{"date":"2021-07-16","current":0.863646,"twenty":-5.839288,"median":0.886821,"eighty":9.807234,"marketCap":486778458},{"date":"2021-07-23","current":0.948919,"twenty":-5.532654,"median":0.899867,"eighty":9.800581,"marketCap":534841395},{"date":"2021-07-30","current":1.04426,"twenty":-5.532654,"median":0.913488,"eighty":9.800581,"marketCap":588578430},{"date":"2021-08-06","current":1.066171,"twenty":-5.532654,"median":0.927705,"eighty":9.800581,"marketCap":600927934},{"date":"2021-08-13","current":1.007841,"twenty":-5.532654,"median":0.932733,"eighty":9.800581,"marketCap":568051550},{"date":"2021-08-20","current":1.008927,"twenty":-5.532654,"median":0.942208,"eighty":9.800581,"marketCap":568663462},{"date":"2021-08-27","current":1.0488,"twenty":-5.532654,"median":0.964316,"eighty":9.800581,"marketCap":591137336},{"date":"2021-09-03","current":1.015342,"twenty":-5.532654,"median":0.984098,"eighty":9.800581,"marketCap":572279308},{"date":"2021-09-10","current":0.983341,"twenty":-5.532654,"median":0.987806,"eighty":9.800581,"marketCap":586042926},{"date":"2021-09-17","current":0.956395,"twenty":-5.532654,"median":0.990964,"eighty":9.800581,"marketCap":569983525},{"date":"2021-09-24","current":0.955831,"twenty":-5.532654,"median":0.990964,"eighty":9.800581,"marketCap":569647788},{"date":"2021-10-01","current":0.909919,"twenty":-5.532654,"median":0.990964,"eighty":9.800581,"marketCap":542285255},{"date":"2021-10-08","current":0.787204,"twenty":-5.532654,"median":0.990964,"eighty":9.800581,"marketCap":469150633},{"date":"2021-10-15","current":0.820817,"twenty":-5.532654,"median":0.990964,"eighty":9.800581,"marketCap":489182917},{"date":"2021-10-22","current":0.85058,"twenty":-5.532654,"median":0.990964,"eighty":9.800581,"marketCap":506921000},{"date":"2021-10-29","current":0.804949,"twenty":-5.22602,"median":0.989385,"eighty":9.793928,"marketCap":479726336},{"date":"2021-11-05","current":0.850392,"twenty":-5.22602,"median":0.989385,"eighty":9.793928,"marketCap":506809088},{"date":"2021-11-12","current":0.84382,"twenty":-5.22602,"median":0.989385,"eighty":9.793928,"marketCap":502892161},{"date":"2021-11-19","current":0.873771,"twenty":-5.22602,"median":0.989385,"eighty":9.793928,"marketCap":520742157},{"date":"2021-11-26","current":0.864476,"twenty":-5.22602,"median":0.985573,"eighty":9.793928,"marketCap":515202503},{"date":"2021-12-03","current":0.928885,"twenty":-5.22602,"median":0.97198,"eighty":9.793928,"marketCap":553588388},{"date":"2021-12-10","current":1.357052,"twenty":-5.22602,"median":0.97198,"eighty":9.793928,"marketCap":824839069},{"date":"2021-12-17","current":1.180873,"twenty":-5.22602,"median":0.97198,"eighty":9.793928,"marketCap":717754479},{"date":"2021-12-23","current":1.291396,"twenty":-5.22602,"median":0.97198,"eighty":9.793928,"marketCap":784932546},{"date":"2021-12-31","current":1.30992,"twenty":-5.22602,"median":0.97198,"eighty":9.793928,"marketCap":796191439},{"date":"2022-01-07","current":1.156998,"twenty":-4.919386,"median":0.972544,"eighty":9.787275,"marketCap":703243016},{"date":"2022-01-14","current":1.233459,"twenty":-4.919386,"median":0.972544,"eighty":9.787275,"marketCap":749717228},{"date":"2022-01-21","current":0.99677,"twenty":-4.919386,"median":0.972544,"eighty":9.787275,"marketCap":605853585},{"date":"2022-01-28","current":0.958385,"twenty":-4.612752,"median":0.97137,"eighty":9.780622,"marketCap":582522655},{"date":"2022-02-04","current":0.960031,"twenty":-4.612752,"median":0.970823,"eighty":9.780622,"marketCap":583523445},{"date":"2022-02-11","current":0.961609,"twenty":-4.612752,"median":0.967637,"eighty":9.780622,"marketCap":584482316},{"date":"2022-02-18","current":0.943807,"twenty":-4.612752,"median":0.961349,"eighty":9.780622,"marketCap":573662064},{"date":"2022-02-25","current":0.949086,"twenty":-4.612752,"median":0.95772,"eighty":9.780622,"marketCap":576870394},{"date":"2022-03-04","current":0.863873,"twenty":-4.612752,"median":0.955738,"eighty":9.780622,"marketCap":530129423},{"date":"2022-03-11","current":0.691479,"twenty":-4.250158,"median":0.951614,"eighty":9.780622,"marketCap":424337259},{"date":"2022-03-18","current":0.789105,"twenty":-4.070322,"median":0.951614,"eighty":9.780622,"marketCap":484246657},{"date":"2022-03-25","current":0.646256,"twenty":-3.976404,"median":0.951614,"eighty":9.780622,"marketCap":396585112},{"date":"2022-04-01","current":0.601237,"twenty":-3.89758,"median":0.951614,"eighty":9.780622,"marketCap":368958824},{"date":"2022-04-08","current":0.531607,"twenty":-3.738128,"median":0.951614,"eighty":9.780622,"marketCap":326229327},{"date":"2022-04-14","current":0.517968,"twenty":-3.63158,"median":0.951614,"eighty":9.780622,"marketCap":317859632},{"date":"2022-04-22","current":0.476334,"twenty":-3.52642,"median":0.951614,"eighty":9.780622,"marketCap":292310035},{"date":"2022-04-29","current":0.471925,"twenty":-3.425747,"median":0.951614,"eighty":9.780622,"marketCap":289604044},{"date":"2022-05-06","current":0.476334,"twenty":-3.387457,"median":0.951614,"eighty":9.780622,"marketCap":292310035},{"date":"2022-05-13","current":0.4669,"twenty":-3.184662,"median":0.951614,"eighty":9.780622,"marketCap":286520472},{"date":"2022-05-20","current":0.45644,"twenty":-3.033025,"median":0.951614,"eighty":9.780622,"marketCap":280101608},{"date":"2022-05-27","current":0.516943,"twenty":-2.968539,"median":0.951614,"eighty":9.780622,"marketCap":317230331},{"date":"2022-06-03","current":1.904102,"twenty":-2.921499,"median":0.956113,"eighty":9.780622,"marketCap":356876352},{"date":"2022-06-10","current":1.818562,"twenty":-2.89615,"median":0.96056,"eighty":9.780622,"marketCap":340844058},{"date":"2022-06-17","current":1.354492,"twenty":-2.696018,"median":0.966142,"eighty":9.780622,"marketCap":253865703},{"date":"2022-06-24","current":1.593936,"twenty":-2.350786,"median":0.971417,"eighty":9.787275,"marketCap":298743504},{"date":"2022-07-01","current":1.555881,"twenty":-2.201293,"median":0.981231,"eighty":9.787275,"marketCap":291611027},{"date":"2022-07-08","current":1.535675,"twenty":-2.109774,"median":0.987806,"eighty":9.787275,"marketCap":287823871},{"date":"2022-07-15","current":1.522114,"twenty":-1.996107,"median":0.995702,"eighty":9.787275,"marketCap":285282149},{"date":"2022-07-22","current":1.738299,"twenty":-1.924781,"median":1.007841,"eighty":9.787275,"marketCap":325800653},{"date":"2022-07-29","current":1.693198,"twenty":-1.832936,"median":1.011794,"eighty":9.787275,"marketCap":317347558},{"date":"2022-08-05","current":1.636971,"twenty":-1.784408,"median":1.017043,"eighty":9.787275,"marketCap":306809366},{"date":"2022-08-12","current":1.804147,"twenty":-1.662599,"median":1.022152,"eighty":9.787275,"marketCap":338142173},{"date":"2022-08-19","current":1.633965,"twenty":-1.468162,"median":1.035279,"eighty":9.787275,"marketCap":306245826},{"date":"2022-08-26","current":1.52061,"twenty":-1.375991,"median":1.048603,"eighty":9.787275,"marketCap":285000379},{"date":"2022-09-02","current":1.260269,"twenty":-1.345465,"median":1.055413,"eighty":9.787275,"marketCap":280204324},{"date":"2022-09-09","current":1.309908,"twenty":-1.320837,"median":1.062322,"eighty":9.658719,"marketCap":291241089},{"date":"2022-09-16","current":1.275621,"twenty":-1.320837,"median":1.062322,"eighty":9.375632,"marketCap":283617756},{"date":"2022-09-23","current":1.170456,"twenty":-1.320837,"median":1.062322,"eighty":9.171045,"marketCap":260235744},{"date":"2022-09-30","current":1.119793,"twenty":-1.320837,"median":1.062322,"eighty":8.874354,"marketCap":248971417},{"date":"2022-10-07","current":1.238263,"twenty":-1.320837,"median":1.062322,"eighty":8.698292,"marketCap":275311737},{"date":"2022-10-14","current":1.127213,"twenty":-1.320837,"median":1.062322,"eighty":8.535567,"marketCap":250621243},{"date":"2022-10-21","current":1.093438,"twenty":-1.320837,"median":1.062322,"eighty":8.272233,"marketCap":243111692},{"date":"2022-10-28","current":1.240054,"twenty":-1.320837,"median":1.062322,"eighty":8.100479,"marketCap":275709971},{"date":"2022-11-04","current":1.172503,"twenty":-1.320837,"median":1.062322,"eighty":7.946192,"marketCap":260690869},{"date":"2022-11-11","current":1.403815,"twenty":-1.320837,"median":1.062322,"eighty":7.751934,"marketCap":312119917},{"date":"2022-11-18","current":1.274598,"twenty":-1.320837,"median":1.062322,"eighty":7.644098,"marketCap":283390194},{"date":"2022-11-25","current":1.373877,"twenty":-1.320837,"median":1.062322,"eighty":7.470804,"marketCap":305463724},{"date":"2022-12-02","current":1.474692,"twenty":-1.320837,"median":1.062322,"eighty":7.335504,"marketCap":327878596},{"date":"2022-12-09","current":1.136486,"twenty":-1.320837,"median":1.062322,"eighty":7.229256,"marketCap":256266204},{"date":"2022-12-16","current":1.269202,"twenty":-1.320837,"median":1.062322,"eighty":7.120817,"marketCap":286192403},{"date":"2022-12-23","current":1.220242,"twenty":-1.320837,"median":1.062322,"eighty":6.870321,"marketCap":275152445},{"date":"2022-12-30","current":1.529009,"twenty":-1.320837,"median":1.062322,"eighty":6.505889,"marketCap":344776349},{"date":"2023-01-06","current":1.591974,"twenty":-1.271842,"median":1.066171,"eighty":6.505889,"marketCap":358974318},{"date":"2023-01-13","current":1.739126,"twenty":-1.148805,"median":1.074465,"eighty":6.505889,"marketCap":392155497},{"date":"2023-01-20","current":1.746822,"twenty":-1.095443,"median":1.086897,"eighty":6.505889,"marketCap":393890804},{"date":"2023-01-27","current":1.457961,"twenty":-1.057036,"median":1.10407,"eighty":6.505889,"marketCap":328755669},{"date":"2023-02-03","current":1.818494,"twenty":-1.057036,"median":1.127213,"eighty":6.505889,"marketCap":410052187},{"date":"2023-02-10","current":1.694038,"twenty":-1.057036,"median":1.136486,"eighty":6.505889,"marketCap":381988728},{"date":"2023-02-17","current":1.635067,"twenty":-1.057036,"median":1.159198,"eighty":6.505889,"marketCap":368691275},{"date":"2023-02-24","current":1.65566,"twenty":-1.029086,"median":1.169689,"eighty":6.505889,"marketCap":373334830},{"date":"2023-03-03","current":1.850028,"twenty":-0.955646,"median":1.178506,"eighty":6.505889,"marketCap":405892482},{"date":"2023-03-10","current":1.72328,"twenty":-0.863152,"median":1.186219,"eighty":6.505889,"marketCap":378084218},{"date":"2023-03-17","current":1.682634,"twenty":-0.858034,"median":1.205296,"eighty":6.505889,"marketCap":369166451},{"date":"2023-03-24","current":1.740597,"twenty":-0.858034,"median":1.219258,"eighty":6.505889,"marketCap":381883503},{"date":"2023-03-31","current":1.790864,"twenty":-0.857303,"median":1.225788,"eighty":6.503502,"marketCap":392911983},{"date":"2023-04-06","current":1.660747,"twenty":-0.857303,"median":1.232842,"eighty":6.503502,"marketCap":364364577},{"date":"2023-04-14","current":1.719913,"twenty":-0.858034,"median":1.235705,"eighty":6.505889,"marketCap":377345468},{"date":"2023-04-21","current":1.892836,"twenty":-0.858034,"median":1.241846,"eighty":6.505889,"marketCap":415284530},{"date":"2023-04-28","current":1.901254,"twenty":-0.858034,"median":1.25332,"eighty":6.505889,"marketCap":417131405},{"date":"2023-05-05","current":1.940939,"twenty":-0.809177,"median":1.265898,"eighty":6.505889,"marketCap":425838100},{"date":"2023-05-12","current":2.21416,"twenty":-0.797814,"median":1.275365,"eighty":6.505889,"marketCap":485782377},{"date":"2023-05-19","current":2.411861,"twenty":-0.797814,"median":1.282018,"eighty":6.505889,"marketCap":529157550},{"date":"2023-05-26","current":2.405849,"twenty":-0.797814,"median":1.30992,"eighty":6.505889,"marketCap":527838354},{"date":"2023-06-02","current":2.576641,"twenty":-0.797814,"median":1.320931,"eighty":6.505889,"marketCap":492419195},{"date":"2023-06-09","current":2.739752,"twenty":-0.778501,"median":1.344451,"eighty":6.505889,"marketCap":523591282},{"date":"2023-06-16","current":2.972887,"twenty":-0.732112,"median":1.365269,"eighty":6.505889,"marketCap":568145552},{"date":"2023-06-23","current":2.806599,"twenty":-0.706743,"median":1.378611,"eighty":6.508277,"marketCap":536366321},{"date":"2023-06-30","current":2.849967,"twenty":-0.707468,"median":1.424029,"eighty":6.510664,"marketCap":544654260},{"date":"2023-07-07","current":2.754945,"twenty":-0.706018,"median":1.438102,"eighty":6.510664,"marketCap":526494700},{"date":"2023-07-14","current":3.185858,"twenty":-0.692246,"median":1.474692,"eighty":6.510664,"marketCap":608846195},{"date":"2023-07-21","current":3.03642,"twenty":-0.666877,"median":1.49863,"eighty":6.510664,"marketCap":580287119},{"date":"2023-07-28","current":2.993052,"twenty":-0.666877,"median":1.52061,"eighty":6.510664,"marketCap":571999180},{"date":"2023-08-04","current":3.024542,"twenty":-0.666877,"median":1.535675,"eighty":6.510664,"marketCap":578017174},{"date":"2023-08-11","current":3.147739,"twenty":-0.649482,"median":1.550464,"eighty":6.510664,"marketCap":601561255},{"date":"2023-08-18","current":2.760193,"twenty":-0.642234,"median":1.563907,"eighty":6.510664,"marketCap":527497699},{"date":"2023-08-24","current":2.876761,"twenty":-0.63571,"median":1.590109,"eighty":6.510664,"marketCap":549774834},{"date":"2023-09-01","current":4.141168,"twenty":-0.6342,"median":1.597884,"eighty":6.513052,"marketCap":680224045},{"date":"2023-09-08","current":4.299983,"twenty":0.431993,"median":1.61173,"eighty":6.535192,"marketCap":706310904},{"date":"2023-09-14","current":4.037352,"twenty":0.450389,"median":1.624642,"eighty":6.557331,"marketCap":663171364},{"date":"2023-09-22","current":3.587592,"twenty":0.464828,"median":1.635521,"eighty":6.666728,"marketCap":589294232},{"date":"2023-09-29","current":3.639988,"twenty":0.476334,"median":1.647495,"eighty":6.744433,"marketCap":597900757},{"date":"2023-10-06","current":3.053868,"twenty":0.483718,"median":1.665196,"eighty":6.744433,"marketCap":501625277},{"date":"2023-10-13","current":2.997912,"twenty":0.506688,"median":1.680797,"eighty":6.744433,"marketCap":492433975},{"date":"2023-10-20","current":2.674097,"twenty":0.526173,"median":1.69009,"eighty":6.744433,"marketCap":439244578},{"date":"2023-11-03","current":3.352779,"twenty":0.581692,"median":1.695904,"eighty":6.977978,"marketCap":550724113},{"date":"2023-11-10","current":3.387927,"twenty":0.636001,"median":1.710028,"eighty":7.031806,"marketCap":556497434},{"date":"2023-11-17","current":3.655765,"twenty":0.667688,"median":1.71393,"eighty":7.034384,"marketCap":600492282},{"date":"2023-11-24","current":3.760232,"twenty":0.719885,"median":1.716546,"eighty":7.036102,"marketCap":617651876},{"date":"2023-12-15","current":4.81937,"twenty":0.751531,"median":1.717388,"eighty":6.546261,"marketCap":992264877},{"date":"2023-12-22","current":4.583396,"twenty":0.751531,"median":1.717388,"eighty":6.440572,"marketCap":943679959},{"date":"2023-12-29","current":4.731657,"twenty":0.74663,"median":1.716546,"eighty":6.332188,"marketCap":974205573},{"date":"2024-01-05","current":4.477198,"twenty":0.741728,"median":1.715704,"eighty":6.087815,"marketCap":921814851},{"date":"2024-01-12","current":4.862521,"twenty":0.741728,"median":1.715704,"eighty":5.690635,"marketCap":1001149373},{"date":"2024-01-19","current":4.458244,"twenty":0.741605,"median":1.714862,"eighty":5.49697,"marketCap":917912277},{"date":"2024-01-26","current":4.737629,"twenty":0.741728,"median":1.715704,"eighty":5.382792,"marketCap":975435151},{"date":"2024-02-02","current":5.188124,"twenty":0.741728,"median":1.715704,"eighty":5.265501,"marketCap":1068188112},{"date":"2024-02-09","current":4.687934,"twenty":0.741728,"median":1.715704,"eighty":5.156447,"marketCap":965203504},{"date":"2024-02-16","current":5.001886,"twenty":0.741728,"median":1.715704,"eighty":5.077117,"marketCap":1029843221},{"date":"2024-02-23","current":4.430105,"twenty":0.741728,"median":1.715704,"eighty":5.044952,"marketCap":935102067},{"date":"2024-03-01","current":4.589175,"twenty":0.74663,"median":1.716546,"eighty":5.006292,"marketCap":968678464},{"date":"2024-03-08","current":4.387069,"twenty":0.74663,"median":1.716546,"eighty":4.958974,"marketCap":926018119},{"date":"2024-03-15","current":4.098309,"twenty":0.74663,"median":1.716546,"eighty":4.937448,"marketCap":865066936},{"date":"2024-03-22","current":4.487375,"twenty":0.74663,"median":1.716546,"eighty":4.937448,"marketCap":947190635},{"date":"2024-03-28","current":4.498014,"twenty":0.74663,"median":1.716546,"eighty":4.937448,"marketCap":949436205},{"date":"2024-04-05","current":4.314879,"twenty":0.741728,"median":1.715704,"eighty":4.93808,"marketCap":910780323},{"date":"2024-04-12","current":4.321465,"twenty":0.741728,"median":1.715704,"eighty":4.93808,"marketCap":912170438},{"date":"2024-04-19","current":3.889338,"twenty":0.741728,"median":1.715704,"eighty":4.934921,"marketCap":820957527},{"date":"2024-04-26","current":4.33109,"twenty":0.74663,"median":1.716546,"eighty":4.889638,"marketCap":914202144},{"date":"2024-05-03","current":4.5008,"twenty":0.74663,"median":1.716546,"eighty":4.819172,"marketCap":950024331},{"date":"2024-05-10","current":4.873655,"twenty":0.74663,"median":1.716546,"eighty":4.778076,"marketCap":1028726209},{"date":"2024-05-17","current":5.016515,"twenty":0.74663,"median":1.716546,"eighty":4.778076,"marketCap":1058881005},{"date":"2024-05-24","current":3.826951,"twenty":0.74663,"median":1.716546,"eighty":4.806002,"marketCap":871660875},{"date":"2024-05-31","current":3.777755,"twenty":0.74663,"median":1.716546,"eighty":4.806002,"marketCap":860455550},{"date":"2024-06-07","current":4.125462,"twenty":0.74663,"median":1.716546,"eighty":4.806002,"marketCap":939652429},{"date":"2024-06-14","current":3.956708,"twenty":0.741728,"median":1.715704,"eighty":4.807127,"marketCap":901215414},{"date":"2024-06-21","current":3.684554,"twenty":0.741605,"median":1.714862,"eighty":4.809378,"marketCap":839227088},{"date":"2024-06-28","current":3.638572,"twenty":0.741235,"median":1.714155,"eighty":4.81613,"marketCap":828753931},{"date":"2024-07-05","current":3.598192,"twenty":0.741235,"median":1.714155,"eighty":4.81613,"marketCap":819556692},{"date":"2024-07-12","current":4.011092,"twenty":0.741235,"median":1.714155,"eighty":4.81613,"marketCap":913602446},{"date":"2024-07-15","current":4.075279,"twenty":0.741235,"median":1.714155,"eighty":4.81613,"marketCap":928222335},{"date":"2024-08-02","current":5.208983,"twenty":0.726345,"median":1.70312,"eighty":4.845956,"marketCap":1186444933},{"date":"2024-08-09","current":4.733997,"twenty":0.726345,"median":1.70312,"eighty":4.866975,"marketCap":1078257760},{"date":"2024-08-16","current":5.136393,"twenty":0.726345,"median":1.70312,"eighty":4.903563,"marketCap":1169911168},{"date":"2024-08-23","current":5.852708,"twenty":0.726345,"median":1.70312,"eighty":4.928647,"marketCap":1433468695},{"date":"2024-08-30","current":5.390877,"twenty":0.726345,"median":1.70312,"eighty":4.992882,"marketCap":1320355100},{"date":"2024-09-06","current":4.781747,"twenty":0.726345,"median":1.70312,"eighty":4.992882,"marketCap":1171164712},{"date":"2024-09-13","current":4.937426,"twenty":0.726345,"median":1.70312,"eighty":4.941036,"marketCap":1209294075},{"date":"2024-09-20","current":5.478482,"twenty":0.726345,"median":1.70312,"eighty":4.941036,"marketCap":1341811702},{"date":"2024-09-27","current":4.973832,"twenty":0.726345,"median":1.70312,"eighty":4.941036,"marketCap":1218210793},{"date":"2024-10-04","current":4.928172,"twenty":0.726345,"median":1.70312,"eighty":4.936962,"marketCap":1207027600},{"date":"2024-10-11","current":4.696176,"twenty":0.726345,"median":1.70312,"eighty":4.911048,"marketCap":1150206329},{"date":"2024-10-18","current":4.938375,"twenty":0.726345,"median":1.70312,"eighty":4.902069,"marketCap":1209526528},{"date":"2024-10-25","current":4.360452,"twenty":0.726345,"median":1.70312,"eighty":4.869055,"marketCap":1067979256},{"date":"2024-10-31","current":4.453347,"twenty":0.726345,"median":1.70312,"eighty":4.836901,"marketCap":1090731455},{"date":"2024-11-08","current":4.435083,"twenty":0.724192,"median":1.700134,"eighty":4.808196,"marketCap":1086258178},{"date":"2024-11-15","current":4.198956,"twenty":0.724192,"median":1.700134,"eighty":4.790415,"marketCap":1028425094},{"date":"2024-11-22","current":4.334414,"twenty":0.724192,"median":1.700134,"eighty":4.761783,"marketCap":1061601900},{"date":"2024-11-29","current":4.796013,"twenty":0.724192,"median":1.700134,"eighty":4.746286,"marketCap":1174658656},{"date":"2024-12-06","current":4.428842,"twenty":0.73299,"median":1.703206,"eighty":4.740064,"marketCap":1071815233},{"date":"2024-12-13","current":4.448982,"twenty":0.772952,"median":1.712953,"eighty":4.740064,"marketCap":1076689273},{"date":"2024-12-20","current":3.747693,"twenty":0.790523,"median":1.719071,"eighty":4.740064,"marketCap":906971799},{"date":"2024-12-27","current":3.789508,"twenty":0.811221,"median":1.725162,"eighty":4.740064,"marketCap":917091372},{"date":"2025-01-03","current":3.646677,"twenty":0.82031,"median":1.733983,"eighty":4.740064,"marketCap":882525041},{"date":"2025-01-10","current":3.098879,"twenty":0.836421,"median":1.740597,"eighty":4.740876,"marketCap":749953445},{"date":"2025-01-17","current":3.470152,"twenty":0.840008,"median":1.743483,"eighty":4.740876,"marketCap":839804600},{"date":"2025-01-24","current":3.4356,"twenty":0.850616,"median":1.755749,"eighty":4.740876,"marketCap":831442638},{"date":"2025-01-31","current":3.399318,"twenty":0.863691,"median":1.790864,"eighty":4.740876,"marketCap":822662157},{"date":"2025-02-07","current":3.394993,"twenty":0.870071,"median":1.804147,"eighty":4.740876,"marketCap":821615419},{"date":"2025-02-14","current":3.31817,"twenty":0.889636,"median":1.818562,"eighty":4.740876,"marketCap":803023805},{"date":"2025-02-21","current":3.16704,"twenty":0.895143,"median":1.850028,"eighty":4.740876,"marketCap":766448914},{"date":"2025-02-28","current":2.452395,"twenty":0.906819,"median":1.879127,"eighty":4.740876,"marketCap":604012717},{"date":"2025-03-07","current":2.533185,"twenty":0.915334,"median":1.910087,"eighty":4.741688,"marketCap":623910724},{"date":"2025-03-14","current":2.457458,"twenty":0.928588,"median":1.96079,"eighty":4.741688,"marketCap":605259589},{"date":"2025-03-21","current":2.663544,"twenty":0.932733,"median":1.996497,"eighty":4.741688,"marketCap":656017690},{"date":"2025-03-28","current":2.576427,"twenty":0.940037,"median":2.106772,"eighty":4.741688,"marketCap":634561093},{"date":"2025-04-04","current":2.301558,"twenty":0.943807,"median":2.288886,"eighty":4.741688,"marketCap":566862294},{"date":"2025-04-11","current":2.21212,"twenty":0.950097,"median":2.33573,"eighty":4.740876,"marketCap":544834214},{"date":"2025-04-17","current":2.243339,"twenty":0.956527,"median":2.33573,"eighty":4.740876,"marketCap":552523261},{"date":"2025-04-25","current":2.615413,"twenty":0.961609,"median":2.362496,"eighty":4.741688,"marketCap":644163033},{"date":"2025-05-02","current":2.567319,"twenty":0.968984,"median":2.408855,"eighty":4.741688,"marketCap":632317744},{"date":"2025-05-09","current":2.694303,"twenty":0.974975,"median":2.459884,"eighty":4.741688,"marketCap":663593462},{"date":"2025-05-16","current":2.812851,"twenty":0.983341,"median":2.51493,"eighty":4.741688,"marketCap":692791060},{"date":"2025-05-23","current":2.68041,"twenty":0.992824,"median":2.539169,"eighty":4.741688,"marketCap":576784029},{"date":"2025-05-30","current":2.460551,"twenty":0.996976,"median":2.558498,"eighty":4.741688,"marketCap":529473655},{"date":"2025-06-06","current":2.570557,"twenty":1.008927,"median":2.562576,"eighty":4.741688,"marketCap":553145222},{"date":"2025-06-13","current":2.651824,"twenty":1.01396,"median":2.568708,"eighty":4.741688,"marketCap":570632782},{"date":"2025-06-20","current":2.446609,"twenty":1.018882,"median":2.574912,"eighty":4.743221,"marketCap":526473488},{"date":"2025-06-27","current":2.721034,"twenty":1.027324,"median":2.579553,"eighty":4.743221,"marketCap":585525684},{"date":"2025-07-03","current":2.961068,"twenty":1.036463,"median":2.601318,"eighty":4.743221,"marketCap":637177347}],"updateTime":1751864023020}}}