美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

霍夫纳尼安

113.33

-4.0800-3.48%

盘后：113.00-0.3300-0.29%16:36 EDT

成交量：22.33万

成交额：2,548.21万

市值：6.57亿

市盈率：4.02

高：117.55

开：117.55

低：111.84

收：117.41

数据加载中...

总览公司新闻资讯公告

霍夫纳尼安7月3日成交额为2551.42万美元

霍夫纳尼安盘中异动下午盘股价大涨5.02%

霍夫纳尼安盘中异动股价大涨5.18%报109.97美元

霍夫纳尼安盘中异动大幅拉升5.00%

霍夫纳尼安跌3.98% 股价跌破100美元大关

霍夫纳尼安盘中异动下午盘大幅上涨5.48%

霍夫纳尼安盘中异动大幅上涨5.02%报96.08美元

霍夫纳尼安盘中异动下午盘大幅上涨5.31%报98.10美元

霍夫纳尼安涨2.72% 股价突破100美元大关

霍夫纳尼安盘中异动大幅下跌5.12%

Wedbush：重申Hovnanian Enterprises评级

霍夫纳尼安盘中异动大幅拉升5.01%

霍夫纳尼安盘中异动快速上涨5.21%

霍夫纳尼安盘中异动大幅上涨5.25%报95.68美元

霍夫纳尼安涨4.14% 股价突破100美元大关

霍夫纳尼安企业公司（Hovnanian Enterprises Inc）公布截至 4 月 30 日的季度业绩 - 收益摘要

异动解读 | 霍夫纳尼安季度业绩不及预期，股价盘中大跌5.78%

霍夫纳尼安盘中异动早盘股价大跌5.01%报104.35美元

Hovnanian Enterprises(HOV.US)：2025年Q2财报实现营收6.865亿美元，前值为7.084亿美元，预期值为7.332亿美元；每股收益为2.43美元，前值为6.66美元，预期值为2.45美元。

霍夫纳尼安盘中异动下午盘快速下挫5.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HOV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOV\",,,,,undefined,":{"symbol":"HOV","market":"US","secType":"STK","nameCN":"霍夫纳尼安","latestPrice":113.33,"timestamp":1751562000000,"preClose":117.41,"halted":0,"volume":223346,"hourTrading":{"tag":"盘后","latestPrice":113,"preClose":113.33,"latestTime":"16:36 EDT","volume":240,"amount":27121.98,"timestamp":1751574973440},"delay":0,"floatShares":4252660,"shares":5798203,"eps":28.178886,"marketStatus":"休市中","change":-4.08,"latestTime":"07-03 13:00:00 EDT","open":117.55,"high":117.55,"low":111.84,"amount":25482142.02081,"amplitude":0.048633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":28.178886,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":117.41,"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":117.41,"latestTime":"08:00 EDT","volume":1,"amount":117,"timestamp":1751544012287},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":113.33,"latestTime":"16:36 EDT","volume":240,"amount":27121.98,"timestamp":1751574973440},"volumeRatio":1.4033485789983098},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOV\",,,,,undefined,":{"symbol":"HOV","floatShares":4252660,"roa":"5.48%","roe":"29.33%","lyrEps":34.400216,"volumeRatio":1.4033485789983098,"shares":5798203,"dividePrice":0,"high":117.55,"amplitude":0.048633,"preClose":117.41,"low":111.84,"week52Low":81.15,"pbRate":"0.96","psRate":"0.21","week52High":240.34,"institutionHeld":0.5738,"latestPrice":113.33,"eps":28.178886,"divideRate":0,"volume":223346,"delay":0,"ttmEps":28.178886,"open":117.55,"prevYearClose":133.82,"prevWeekClose":107.02,"prevMonthClose":104.55,"prevQuarterClose":104.55,"fiveDayClose":103.14,"twentyDayClose":95.83,"sixtyDayClose":95.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548833040","title":"霍夫纳尼安7月3日成交额为2551.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548833040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548833040?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:34","pubTimestamp":1751596450,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，霍夫纳尼安成交额为2551.42万美元，成交额较昨日减少41.64%，当日成交量为22.33万股。霍夫纳尼安于2025年7月3日跌3.48%，报113.33美元，该股过去5个交易日涨9.88%，年初至今跌15.31%，过去60日涨18.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|2551.42万|-41.64%|22.33万|#|2025-07-02|4371.97万|46.48%|37.94万|#|2025-07-01|2984.76万|26.53%|26.69万|#|2025-06-30|2358.94万|-30.16%|22.30万|#|2025-06-27|3377.71万|13.98%|31.37万|Hovnanian Enterprises Inc 负责其所有住宅建筑和金融服务业务。该公司从西部业务获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704103414a72dcec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704103414a72dcec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","HOV"],"gpt_icon":0},{"id":"2548814708","title":"霍夫纳尼安盘中异动 下午盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548814708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548814708?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 02:07","pubTimestamp":1751479648,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日02时07分，霍夫纳尼安股票出现异动，股价快速拉升5.02%。截至发稿，该股报119.90美元/股，成交量29.9297万股，换手率5.16%，振幅5.44%。霍夫纳尼安股票所在的住宅建筑行业中，整体涨幅为1.20%。其相关个股中，霍夫纳尼安、Lgi Homes, Inc.、贝哲房屋涨幅较大，霍夫纳尼安、卡寇工业、托尔兄弟较为活跃，换手率分别为5.17%、1.23%、1.15%，振幅较大的相关个股有霍夫纳尼安、United Homes Group Inc C/Wts 30/03/2028 、United Homes Group, Inc，振幅分别为6.16%、5.70%、5.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703020728a4cba5ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703020728a4cba5ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOV","BK4088"],"gpt_icon":0},{"id":"2548000668","title":"霍夫纳尼安盘中异动 股价大涨5.18%报109.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000668?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:15","pubTimestamp":1751379341,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时15分，霍夫纳尼安股票出现异动，股价大幅拉升5.18%。截至发稿，该股报109.97美元/股，成交量8.9355万股，换手率1.54%，振幅7.26%。霍夫纳尼安股票所在的住宅建筑行业中，整体涨幅为1.68%。其相关个股中，霍夫纳尼安、Dream Finders Homes, Inc.、Installed Building Products, Inc.涨幅较大，霍夫纳尼安、卡寇工业、Lgi Homes, Inc.较为活跃，换手率分别为1.54%、0.55%、0.24%，振幅较大的相关个股有霍夫纳尼安、United Homes Group, Inc、Dream Finders Homes, Inc.，振幅分别为7.26%、6.94%、5.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012215419532a8d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012215419532a8d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","HOV"],"gpt_icon":0},{"id":"2546740426","title":"霍夫纳尼安盘中异动 大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546740426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546740426?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 23:23","pubTimestamp":1751037794,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日23时23分，霍夫纳尼安股票出现异动，股价急速上涨5.00%。霍夫纳尼安股票所在的住宅建筑行业中，整体涨幅为1.59%。其相关个股中，Dream Finders Homes, Inc.、霍夫纳尼安、贝哲房屋涨幅较大，霍夫纳尼安、卡寇工业、Kb Home较为活跃，换手率分别为2.12%、1.33%、0.44%，振幅较大的相关个股有Springview Holdings Ltd、United Homes Group, Inc、霍夫纳尼安，振幅分别为12.94%、11.49%、4.75%。霍夫纳尼安公司简介：Hovnanian Enterprises Inc 负责其所有住宅建筑和金融服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627232314952e4590&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627232314952e4590&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","HOV"],"gpt_icon":0},{"id":"2546249683","title":"霍夫纳尼安跌3.98% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2546249683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546249683?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:09","pubTimestamp":1750860548,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日22时09分，霍夫纳尼安股票出现异动，股价快速下跌3.98%。截至发稿，该股报99.68美元/股，成交量1.8389万股，换手率0.32%，振幅2.33%。霍夫纳尼安股票所在的住宅建筑行业中，整体跌幅为0.40%。其相关个股中，Hovnanian Enterprises Inc Prf Stk Series 'A' Usd25.00、Springview Holdings Ltd、莱纳建筑公司涨幅较大，Kb Home、霍夫纳尼安、Springview Holdings Ltd较为活跃，换手率分别为0.36%、0.32%、0.28%，振幅较大的相关个股有United Homes Group, Inc、Champion Homes, Inc.、Green Brick Partners, Inc.，振幅分别为4.41%、3.25%、2.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625220908a4bd7dfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625220908a4bd7dfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOV","BK4088"],"gpt_icon":0},{"id":"2545449207","title":"霍夫纳尼安盘中异动 下午盘大幅上涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545449207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545449207?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 01:23","pubTimestamp":1750699391,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日01时23分，霍夫纳尼安股票出现异动，股价大幅拉升5.48%。霍夫纳尼安股票所在的住宅建筑行业中，整体涨幅为1.43%。其相关个股中，United Homes Group Inc C/Wts 30/03/2028 、霍夫纳尼安、Dream Finders Homes, Inc.涨幅较大，霍夫纳尼安、Kb Home、卡寇工业较为活跃，换手率分别为3.00%、1.49%、1.38%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、Springview Holdings Ltd、霍夫纳尼安，振幅分别为20.73%、7.30%、6.32%。霍夫纳尼安公司简介：Hovnanian Enterprises Inc 负责其所有住宅建筑和金融服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624012311978b8b68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624012311978b8b68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOV","BK4088"],"gpt_icon":0},{"id":"2545177297","title":"霍夫纳尼安盘中异动 大幅上涨5.02%报96.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545177297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545177297?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 03:29","pubTimestamp":1750447764,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日03时29分，霍夫纳尼安股票出现异动，股价大幅上涨5.02%。截至发稿，该股报96.08美元/股，成交量25.61万股，换手率4.42%，振幅5.20%。霍夫纳尼安股票所在的住宅建筑行业中，整体涨幅为2.10%。其相关个股中，United Homes Group Inc C/Wts 30/03/2028 、霍夫纳尼安、Installed Building Products, Inc.涨幅较大，霍夫纳尼安、托尔兄弟、Champion Homes, Inc.较为活跃，换手率分别为4.42%、1.36%、1.31%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、Springview Holdings Ltd、United Homes Group, Inc，振幅分别为21.88%、6.68%、6.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621032924978851f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621032924978851f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOV","BK4088"],"gpt_icon":0},{"id":"2544060725","title":"霍夫纳尼安盘中异动 下午盘大幅上涨5.31%报98.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544060725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544060725?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 02:56","pubTimestamp":1750100187,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日02时56分，霍夫纳尼安股票出现异动，股价大幅拉升5.31%。截至发稿，该股报98.10美元/股，成交量21.4543万股，换手率3.70%，振幅6.04%。霍夫纳尼安股票所在的住宅建筑行业中，整体涨幅为0.03%。其相关个股中，霍夫纳尼安、贝哲房屋、Installed Building Products, Inc.涨幅较大，卡寇工业、霍夫纳尼安、托尔兄弟较为活跃，换手率分别为4.23%、3.70%、1.04%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、United Homes Group, Inc、霍夫纳尼安，振幅分别为16.95%、10.09%、6.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617025627a70ca782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617025627a70ca782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","HOV"],"gpt_icon":0},{"id":"2543541977","title":"霍夫纳尼安涨2.72% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2543541977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543541977?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 02:18","pubTimestamp":1749752291,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日02时18分，霍夫纳尼安股票出现异动，股价急速上涨2.72%。霍夫纳尼安股票所在的住宅建筑行业中，整体涨幅为1.31%。其相关个股中，霍夫纳尼安、Dream Finders Homes, Inc.、霍顿房屋涨幅较大，Springview Holdings Ltd、霍夫纳尼安、卡寇工业较为活跃，换手率分别为3.34%、0.99%、0.94%，振幅较大的相关个股有Springview Holdings Ltd、United Homes Group, Inc、霍夫纳尼安，振幅分别为24.25%、9.14%、4.74%。该信息摘要如下：Wedbush：重申Hovnanian Enterprises评级，由中性调整至中性评级,目标价由120.00美元调整至120.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613021811a705ce8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613021811a705ce8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","HOV"],"gpt_icon":0},{"id":"2542094536","title":"霍夫纳尼安盘中异动 大幅下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542094536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542094536?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 00:13","pubTimestamp":1749658402,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日00时13分，霍夫纳尼安股票出现波动，股价快速下挫5.12%。霍夫纳尼安股票所在的住宅建筑行业中，整体跌幅为0.97%。消息层面，截至00时13分，《Wedbush：重申Hovnanian Enterprises评级》资讯为影响霍夫纳尼安的重要信息。霍夫纳尼安公司简介：Hovnanian Enterprises Inc负责其所有住宅建筑和金融服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612001323977b33cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612001323977b33cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOV","BK4088"],"gpt_icon":0},{"id":"2542876895","title":"Wedbush：重申Hovnanian Enterprises评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2542876895","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542876895?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:11","pubTimestamp":1749647484,"startTime":"0","endTime":"0","summary":"Wedbush：重申Hovnanian Enterprises评级，由中性调整至中性评级,目标价由120.00美元调整至120.00美元。霍夫纳尼安公司简介：Hovnanian Enterprises Inc负责其所有住宅建筑和金融服务业务。该公司在规划的住宅开发项目中设计、建造、营销和销售单户独立住宅、联排别墅和公寓、城市填充住宅和积极生活方式的住宅。该公司从西部业务获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611211631a4a391b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611211631a4a391b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOV"],"gpt_icon":0},{"id":"2542336334","title":"霍夫纳尼安盘中异动 大幅拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542336334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542336334?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 01:44","pubTimestamp":1749491099,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日01时44分，霍夫纳尼安股票出现异动，股价急速拉升5.01%。截至发稿，该股报98.72美元/股，成交量10.3691万股，换手率1.79%，振幅3.74%。霍夫纳尼安股票所在的住宅建筑行业中，整体涨幅为0.57%。其相关个股中，United Homes Group, Inc、Dream Finders Homes, Inc.、Lgi Homes, Inc.涨幅较大，卡寇工业、霍夫纳尼安、Kb Home较为活跃，换手率分别为1.83%、1.80%、0.78%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、United Homes Group, Inc、Springview Holdings Ltd，振幅分别为33.15%、10.86%、5.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610014500951512b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610014500951512b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOV","BK4088"],"gpt_icon":0},{"id":"2541997095","title":"霍夫纳尼安盘中异动 快速上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541997095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541997095?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 03:00","pubTimestamp":1749063600,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日03时00分，霍夫纳尼安股票出现异动，股价急速上涨5.21%。截至发稿，该股报96.30美元/股，成交量5.8367万股，换手率1.01%，振幅6.09%。霍夫纳尼安股票所在的住宅建筑行业中，整体涨幅为2.61%。其相关个股中，霍夫纳尼安、霍顿房屋、United Homes Group Inc C/Wts 30/03/2028 涨幅较大，Champion Homes, Inc.、霍夫纳尼安、托尔兄弟较为活跃，换手率分别为1.39%、1.01%、0.91%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、United Homes Group, Inc、霍夫纳尼安，振幅分别为9.55%、7.46%、6.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506050300009771da99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506050300009771da99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","HOV"],"gpt_icon":0},{"id":"2538493793","title":"霍夫纳尼安盘中异动 大幅上涨5.25%报95.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538493793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538493793?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 00:19","pubTimestamp":1748362783,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日00时19分，霍夫纳尼安股票出现异动，股价快速拉升5.25%。截至发稿，该股报95.68美元/股，成交量3.1402万股，换手率0.54%，振幅5.31%。霍夫纳尼安股票所在的住宅建筑行业中，整体涨幅为1.73%。其相关个股中，霍夫纳尼安、Lgi Homes, Inc.、Kb Home涨幅较大，Champion Homes, Inc.、卡寇工业、托尔兄弟较为活跃，换手率分别为2.09%、1.12%、0.75%，振幅较大的相关个股有Springview Holdings Ltd、Champion Homes, Inc.、卡寇工业，振幅分别为9.45%、7.89%、5.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052800194395048657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052800194395048657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOV","BK4088"],"gpt_icon":0},{"id":"2537932617","title":"霍夫纳尼安涨4.14% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2537932617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537932617?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:10","pubTimestamp":1747840231,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日23时10分，霍夫纳尼安股票出现异动，股价快速拉升4.14%。截至发稿，该股报100.11美元/股，成交量5.2032万股，换手率0.90%，振幅6.13%。霍夫纳尼安股票所在的住宅建筑行业中，整体跌幅为0.35%。其相关个股中，霍夫纳尼安、托尔兄弟、普得集团涨幅较大，托尔兄弟、霍夫纳尼安、Springview Holdings Ltd较为活跃，换手率分别为1.71%、0.90%、0.55%，振幅较大的相关个股有Springview Holdings Ltd、霍夫纳尼安、托尔兄弟，振幅分别为10.78%、6.31%、3.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212310319760ef7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212310319760ef7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOV","BK4088"],"gpt_icon":0},{"id":"2537689640","title":"霍夫纳尼安企业公司（Hovnanian Enterprises Inc）公布截至 4 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2537689640","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537689640?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 02:44","pubTimestamp":1747766661,"startTime":"0","endTime":"0","summary":"霍夫纳尼安企业公司公布截至 4 月 30 日的季度业绩 - 收益摘要Hovnanian Enterprises Inc HOV.N公布的截至4月30日的季度调整后每股收益为2.43美元。Hovnanian Enterprises Inc公布的本季度每股收益为2.43美元。公司报告的季度净收入为 1706 万美元。Hovnanian Enterprises Inc 的股价本季度上涨了 4.9%，今年迄今为止下跌了 17.9%。华尔街对 Hovnanian Enterprises Inc 的 12 个月目标价中位数为 120.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4T3RS1F6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOV","BK4088"],"gpt_icon":0},{"id":"1198063190","title":"异动解读 | 霍夫纳尼安季度业绩不及预期，股价盘中大跌5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198063190","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198063190?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:22","pubTimestamp":1747754547,"startTime":"0","endTime":"0","summary":"周二盘中，美国房屋建筑商霍夫纳尼安企业股价大幅下跌5.78%，引发市场关注。这一显著跌幅与公司最新发布的2025财年第二季度财报密切相关。根据公司公布的财报数据，霍夫纳尼安2025财年第二季度营收为6.865亿美元，低于分析师预期的7.332亿美元，同时较上一季度的7.084亿美元有所下降。这份不及预期的财报显示霍夫纳尼安的业务增长可能面临挑战。这些因素综合导致投资者信心受挫，从而引发了股价的显著下跌。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"异动解读 | 霍夫纳尼安季度业绩不及预期，股价盘中大跌5.78%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HOV"],"gpt_icon":0},{"id":"2536641885","title":"霍夫纳尼安盘中异动 早盘股价大跌5.01%报104.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536641885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536641885?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:21","pubTimestamp":1747754505,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日23时21分，霍夫纳尼安股票出现异动，股价大幅跳水5.01%。截至发稿，该股报104.35美元/股，成交量3.1981万股，换手率0.54%，振幅7.19%。霍夫纳尼安股票所在的住宅建筑行业中，整体跌幅为0.07%。其相关个股中，Springview Holdings Ltd、Installed Building Products, Inc.、Hovnanian Enterprises Inc Prf Stk Series 'A' Usd25.00涨幅较大，霍夫纳尼安、托尔兄弟、Lgi Homes, Inc.较为活跃，换手率分别为0.54%、0.52%、0.38%，振幅较大的相关个股有Springview Holdings Ltd、霍夫纳尼安、United Homes Group, Inc，振幅分别为7.33%、7.19%、5.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052023214594fcd9c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052023214594fcd9c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","HOV"],"gpt_icon":0},{"id":"2536648434","title":"Hovnanian Enterprises(HOV.US)：2025年Q2财报实现营收6.865亿美元，前值为7.084亿美元，预期值为7.332亿美元；每股收益为2.43美元，前值为6.66美元，预期值为2.45美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536648434","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536648434?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:21","pubTimestamp":1747747286,"startTime":"0","endTime":"0","summary":"Hovnanian Enterprises(HOV.US)：2025年Q2财报实现营收6.865亿美元，前值为7.084亿美元，预期值为7.332亿美元；每股收益为2.43美元，前值为6.66美元，预期值为2.45美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20212150545680.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HOV"],"gpt_icon":0},{"id":"2535185004","title":"霍夫纳尼安盘中异动 下午盘快速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535185004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535185004?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 03:20","pubTimestamp":1747250423,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日03时20分，霍夫纳尼安股票出现波动，股价急速下挫5.06%。截至发稿，该股报106.73美元/股，成交量2.3615万股，换手率0.40%，振幅4.68%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。霍夫纳尼安股票所在的住宅建筑行业中，整体跌幅为1.94%。霍夫纳尼安公司简介：Hovnanian Enterprises Inc 负责其所有住宅建筑和金融服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515032023a6df53e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515032023a6df53e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","HOV"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"HOV","fiscalQuarterEnding":"2025/04","expectedEps":2.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":2.43},{"market":"US","date":"2025-02-24","symbol":"HOV","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":3.58},{"market":"US","date":"2024-12-05","symbol":"HOV","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":12.79},{"market":"US","date":"2024-08-22","symbol":"HOV","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":9.75},{"market":"US","date":"2024-05-22","symbol":"HOV","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":6.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOV","date":"2025-07-03","current":2.961068,"percent":0.558626,"low":-13.617642,"twenty":1.036463,"median":2.601318,"eighty":4.743221,"high":27.873955,"avg":3.581086,"sd":5.841699,"marketCap":637177347},"quantilePoints":[{"date":"2020-07-10","current":-8.767436,"twenty":-3.42104,"median":0.843116,"eighty":14.768838,"marketCap":126926171},{"date":"2020-07-17","current":-8.976661,"twenty":-3.524657,"median":0.839583,"eighty":14.480349,"marketCap":129955115},{"date":"2020-07-24","current":-8.775044,"twenty":-3.630217,"median":0.838417,"eighty":14.330013,"marketCap":127036314},{"date":"2020-07-31","current":-9.402718,"twenty":-3.792328,"median":0.835271,"eighty":13.95419,"marketCap":136123146},{"date":"2020-08-07","current":-10.311894,"twenty":-3.93103,"median":0.830958,"eighty":13.653523,"marketCap":149285285},{"date":"2020-08-14","current":-11.392253,"twenty":-3.996275,"median":0.824319,"eighty":13.352866,"marketCap":164925651},{"date":"2020-08-21","current":-13.617642,"twenty":-4.099592,"median":0.818021,"eighty":13.127365,"marketCap":197142601},{"date":"2020-08-28","current":-13.199193,"twenty":-4.270766,"median":0.811965,"eighty":12.961162,"marketCap":191084713},{"date":"2020-09-04","current":19.903421,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":168920332},{"date":"2020-09-11","current":20.859105,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":177031222},{"date":"2020-09-18","current":20.026945,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":169968679},{"date":"2020-09-25","current":19.909922,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":168975509},{"date":"2020-10-02","current":24.26576,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":205943509},{"date":"2020-10-09","current":24.675339,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":209419604},{"date":"2020-10-16","current":23.784668,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":201860476},{"date":"2020-10-23","current":22.178859,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":188231974},{"date":"2020-10-30","current":21.567741,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":183045419},{"date":"2020-11-06","current":24.350277,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":206660798},{"date":"2020-11-13","current":26.833755,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":227738076},{"date":"2020-11-20","current":25.435986,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":215875211},{"date":"2020-11-27","current":27.301845,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":231710757},{"date":"2020-12-04","current":25.832562,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":219240954},{"date":"2020-12-11","current":3.816165,"twenty":-5.839288,"median":0.809396,"eighty":12.751537,"marketCap":194349656},{"date":"2020-12-18","current":4.086046,"twenty":-5.839288,"median":0.809396,"eighty":12.601206,"marketCap":208094157},{"date":"2020-12-24","current":4.073376,"twenty":-5.839288,"median":0.809396,"eighty":12.460876,"marketCap":207448897},{"date":"2020-12-31","current":3.714587,"twenty":-5.839288,"median":0.809396,"eighty":12.358604,"marketCap":189176509},{"date":"2021-01-08","current":3.600772,"twenty":-5.839288,"median":0.809396,"eighty":12.049561,"marketCap":183380132},{"date":"2021-01-15","current":3.878264,"twenty":-5.839288,"median":0.809396,"eighty":11.849551,"marketCap":197512251},{"date":"2021-01-22","current":4.575247,"twenty":-5.839288,"median":0.809396,"eighty":11.717856,"marketCap":233008159},{"date":"2021-01-29","current":5.698223,"twenty":-5.839288,"median":0.809396,"eighty":11.379617,"marketCap":290199078},{"date":"2021-02-05","current":5.382792,"twenty":-5.839288,"median":0.809396,"eighty":10.952722,"marketCap":274134834},{"date":"2021-02-12","current":6.165761,"twenty":-5.839288,"median":0.809396,"eighty":10.616595,"marketCap":314009887},{"date":"2021-02-19","current":6.498943,"twenty":-5.839288,"median":0.809396,"eighty":10.284105,"marketCap":330978183},{"date":"2021-02-26","current":6.395841,"twenty":-5.839288,"median":0.809396,"eighty":10.023948,"marketCap":325727407},{"date":"2021-03-05","current":5.652833,"twenty":-5.946208,"median":0.809396,"eighty":9.221477,"marketCap":446771665},{"date":"2021-03-12","current":7.257789,"twenty":-5.946208,"median":0.810221,"eighty":8.907013,"marketCap":573619367},{"date":"2021-03-19","current":7.455699,"twenty":-5.946208,"median":0.818021,"eighty":8.907013,"marketCap":589261154},{"date":"2021-03-26","current":7.794173,"twenty":-5.839288,"median":0.823326,"eighty":8.863364,"marketCap":616012477},{"date":"2021-04-01","current":8.264121,"twenty":-5.839288,"median":0.830958,"eighty":8.863364,"marketCap":653154811},{"date":"2021-04-09","current":8.001873,"twenty":-5.946208,"median":0.830958,"eighty":8.907013,"marketCap":632428062},{"date":"2021-04-16","current":8.175307,"twenty":-5.946208,"median":0.838417,"eighty":8.907013,"marketCap":646135352},{"date":"2021-04-23","current":8.880228,"twenty":-5.946208,"median":0.839583,"eighty":8.920505,"marketCap":701848853},{"date":"2021-04-30","current":9.371156,"twenty":-5.839288,"median":0.841349,"eighty":9.229892,"marketCap":740649326},{"date":"2021-05-07","current":9.257166,"twenty":-5.839288,"median":0.843895,"eighty":9.445285,"marketCap":731640100},{"date":"2021-05-14","current":8.397693,"twenty":-5.839288,"median":0.845228,"eighty":9.524179,"marketCap":663711635},{"date":"2021-05-21","current":8.572524,"twenty":-5.839288,"median":0.848208,"eighty":9.524179,"marketCap":677529468},{"date":"2021-05-28","current":10.059294,"twenty":-5.839288,"median":0.850774,"eighty":9.773969,"marketCap":795036315},{"date":"2021-06-04","current":1.10407,"twenty":-5.839288,"median":0.852518,"eighty":9.807234,"marketCap":622289240},{"date":"2021-06-11","current":0.946748,"twenty":-5.839288,"median":0.853725,"eighty":9.807234,"marketCap":533617570},{"date":"2021-06-18","current":0.965994,"twenty":-5.839288,"median":0.859789,"eighty":9.807234,"marketCap":544465108},{"date":"2021-06-25","current":0.987806,"twenty":-5.839288,"median":0.866613,"eighty":9.807234,"marketCap":556758985},{"date":"2021-07-02","current":1.010802,"twenty":-5.839288,"median":0.872698,"eighty":9.807234,"marketCap":569720402},{"date":"2021-07-09","current":1.013467,"twenty":-5.839288,"median":0.881929,"eighty":9.807234,"marketCap":571222369},{"date":"2021-07-16","current":0.863646,"twenty":-5.839288,"median":0.886821,"eighty":9.807234,"marketCap":486778458},{"date":"2021-07-23","current":0.948919,"twenty":-5.532654,"median":0.899867,"eighty":9.800581,"marketCap":534841395},{"date":"2021-07-30","current":1.04426,"twenty":-5.532654,"median":0.913488,"eighty":9.800581,"marketCap":588578430},{"date":"2021-08-06","current":1.066171,"twenty":-5.532654,"median":0.927705,"eighty":9.800581,"marketCap":600927934},{"date":"2021-08-13","current":1.007841,"twenty":-5.532654,"median":0.932733,"eighty":9.800581,"marketCap":568051550},{"date":"2021-08-20","current":1.008927,"twenty":-5.532654,"median":0.942208,"eighty":9.800581,"marketCap":568663462},{"date":"2021-08-27","current":1.0488,"twenty":-5.532654,"median":0.964316,"eighty":9.800581,"marketCap":591137336},{"date":"2021-09-03","current":1.015342,"twenty":-5.532654,"median":0.984098,"eighty":9.800581,"marketCap":572279308},{"date":"2021-09-10","current":0.983341,"twenty":-5.532654,"median":0.987806,"eighty":9.800581,"marketCap":586042926},{"date":"2021-09-17","current":0.956395,"twenty":-5.532654,"median":0.990964,"eighty":9.800581,"marketCap":569983525},{"date":"2021-09-24","current":0.955831,"twenty":-5.532654,"median":0.990964,"eighty":9.800581,"marketCap":569647788},{"date":"2021-10-01","current":0.909919,"twenty":-5.532654,"median":0.990964,"eighty":9.800581,"marketCap":542285255},{"date":"2021-10-08","current":0.787204,"twenty":-5.532654,"median":0.990964,"eighty":9.800581,"marketCap":469150633},{"date":"2021-10-15","current":0.820817,"twenty":-5.532654,"median":0.990964,"eighty":9.800581,"marketCap":489182917},{"date":"2021-10-22","current":0.85058,"twenty":-5.532654,"median":0.990964,"eighty":9.800581,"marketCap":506921000},{"date":"2021-10-29","current":0.804949,"twenty":-5.22602,"median":0.989385,"eighty":9.793928,"marketCap":479726336},{"date":"2021-11-05","current":0.850392,"twenty":-5.22602,"median":0.989385,"eighty":9.793928,"marketCap":506809088},{"date":"2021-11-12","current":0.84382,"twenty":-5.22602,"median":0.989385,"eighty":9.793928,"marketCap":502892161},{"date":"2021-11-19","current":0.873771,"twenty":-5.22602,"median":0.989385,"eighty":9.793928,"marketCap":520742157},{"date":"2021-11-26","current":0.864476,"twenty":-5.22602,"median":0.985573,"eighty":9.793928,"marketCap":515202503},{"date":"2021-12-03","current":0.928885,"twenty":-5.22602,"median":0.97198,"eighty":9.793928,"marketCap":553588388},{"date":"2021-12-10","current":1.357052,"twenty":-5.22602,"median":0.97198,"eighty":9.793928,"marketCap":824839069},{"date":"2021-12-17","current":1.180873,"twenty":-5.22602,"median":0.97198,"eighty":9.793928,"marketCap":717754479},{"date":"2021-12-23","current":1.291396,"twenty":-5.22602,"median":0.97198,"eighty":9.793928,"marketCap":784932546},{"date":"2021-12-31","current":1.30992,"twenty":-5.22602,"median":0.97198,"eighty":9.793928,"marketCap":796191439},{"date":"2022-01-07","current":1.156998,"twenty":-4.919386,"median":0.972544,"eighty":9.787275,"marketCap":703243016},{"date":"2022-01-14","current":1.233459,"twenty":-4.919386,"median":0.972544,"eighty":9.787275,"marketCap":749717228},{"date":"2022-01-21","current":0.99677,"twenty":-4.919386,"median":0.972544,"eighty":9.787275,"marketCap":605853585},{"date":"2022-01-28","current":0.958385,"twenty":-4.612752,"median":0.97137,"eighty":9.780622,"marketCap":582522655},{"date":"2022-02-04","current":0.960031,"twenty":-4.612752,"median":0.970823,"eighty":9.780622,"marketCap":583523445},{"date":"2022-02-11","current":0.961609,"twenty":-4.612752,"median":0.967637,"eighty":9.780622,"marketCap":584482316},{"date":"2022-02-18","current":0.943807,"twenty":-4.612752,"median":0.961349,"eighty":9.780622,"marketCap":573662064},{"date":"2022-02-25","current":0.949086,"twenty":-4.612752,"median":0.95772,"eighty":9.780622,"marketCap":576870394},{"date":"2022-03-04","current":0.863873,"twenty":-4.612752,"median":0.955738,"eighty":9.780622,"marketCap":530129423},{"date":"2022-03-11","current":0.691479,"twenty":-4.250158,"median":0.951614,"eighty":9.780622,"marketCap":424337259},{"date":"2022-03-18","current":0.789105,"twenty":-4.070322,"median":0.951614,"eighty":9.780622,"marketCap":484246657},{"date":"2022-03-25","current":0.646256,"twenty":-3.976404,"median":0.951614,"eighty":9.780622,"marketCap":396585112},{"date":"2022-04-01","current":0.601237,"twenty":-3.89758,"median":0.951614,"eighty":9.780622,"marketCap":368958824},{"date":"2022-04-08","current":0.531607,"twenty":-3.738128,"median":0.951614,"eighty":9.780622,"marketCap":326229327},{"date":"2022-04-14","current":0.517968,"twenty":-3.63158,"median":0.951614,"eighty":9.780622,"marketCap":317859632},{"date":"2022-04-22","current":0.476334,"twenty":-3.52642,"median":0.951614,"eighty":9.780622,"marketCap":292310035},{"date":"2022-04-29","current":0.471925,"twenty":-3.425747,"median":0.951614,"eighty":9.780622,"marketCap":289604044},{"date":"2022-05-06","current":0.476334,"twenty":-3.387457,"median":0.951614,"eighty":9.780622,"marketCap":292310035},{"date":"2022-05-13","current":0.4669,"twenty":-3.184662,"median":0.951614,"eighty":9.780622,"marketCap":286520472},{"date":"2022-05-20","current":0.45644,"twenty":-3.033025,"median":0.951614,"eighty":9.780622,"marketCap":280101608},{"date":"2022-05-27","current":0.516943,"twenty":-2.968539,"median":0.951614,"eighty":9.780622,"marketCap":317230331},{"date":"2022-06-03","current":1.904102,"twenty":-2.921499,"median":0.956113,"eighty":9.780622,"marketCap":356876352},{"date":"2022-06-10","current":1.818562,"twenty":-2.89615,"median":0.96056,"eighty":9.780622,"marketCap":340844058},{"date":"2022-06-17","current":1.354492,"twenty":-2.696018,"median":0.966142,"eighty":9.780622,"marketCap":253865703},{"date":"2022-06-24","current":1.593936,"twenty":-2.350786,"median":0.971417,"eighty":9.787275,"marketCap":298743504},{"date":"2022-07-01","current":1.555881,"twenty":-2.201293,"median":0.981231,"eighty":9.787275,"marketCap":291611027},{"date":"2022-07-08","current":1.535675,"twenty":-2.109774,"median":0.987806,"eighty":9.787275,"marketCap":287823871},{"date":"2022-07-15","current":1.522114,"twenty":-1.996107,"median":0.995702,"eighty":9.787275,"marketCap":285282149},{"date":"2022-07-22","current":1.738299,"twenty":-1.924781,"median":1.007841,"eighty":9.787275,"marketCap":325800653},{"date":"2022-07-29","current":1.693198,"twenty":-1.832936,"median":1.011794,"eighty":9.787275,"marketCap":317347558},{"date":"2022-08-05","current":1.636971,"twenty":-1.784408,"median":1.017043,"eighty":9.787275,"marketCap":306809366},{"date":"2022-08-12","current":1.804147,"twenty":-1.662599,"median":1.022152,"eighty":9.787275,"marketCap":338142173},{"date":"2022-08-19","current":1.633965,"twenty":-1.468162,"median":1.035279,"eighty":9.787275,"marketCap":306245826},{"date":"2022-08-26","current":1.52061,"twenty":-1.375991,"median":1.048603,"eighty":9.787275,"marketCap":285000379},{"date":"2022-09-02","current":1.260269,"twenty":-1.345465,"median":1.055413,"eighty":9.787275,"marketCap":280204324},{"date":"2022-09-09","current":1.309908,"twenty":-1.320837,"median":1.062322,"eighty":9.658719,"marketCap":291241089},{"date":"2022-09-16","current":1.275621,"twenty":-1.320837,"median":1.062322,"eighty":9.375632,"marketCap":283617756},{"date":"2022-09-23","current":1.170456,"twenty":-1.320837,"median":1.062322,"eighty":9.171045,"marketCap":260235744},{"date":"2022-09-30","current":1.119793,"twenty":-1.320837,"median":1.062322,"eighty":8.874354,"marketCap":248971417},{"date":"2022-10-07","current":1.238263,"twenty":-1.320837,"median":1.062322,"eighty":8.698292,"marketCap":275311737},{"date":"2022-10-14","current":1.127213,"twenty":-1.320837,"median":1.062322,"eighty":8.535567,"marketCap":250621243},{"date":"2022-10-21","current":1.093438,"twenty":-1.320837,"median":1.062322,"eighty":8.272233,"marketCap":243111692},{"date":"2022-10-28","current":1.240054,"twenty":-1.320837,"median":1.062322,"eighty":8.100479,"marketCap":275709971},{"date":"2022-11-04","current":1.172503,"twenty":-1.320837,"median":1.062322,"eighty":7.946192,"marketCap":260690869},{"date":"2022-11-11","current":1.403815,"twenty":-1.320837,"median":1.062322,"eighty":7.751934,"marketCap":312119917},{"date":"2022-11-18","current":1.274598,"twenty":-1.320837,"median":1.062322,"eighty":7.644098,"marketCap":283390194},{"date":"2022-11-25","current":1.373877,"twenty":-1.320837,"median":1.062322,"eighty":7.470804,"marketCap":305463724},{"date":"2022-12-02","current":1.474692,"twenty":-1.320837,"median":1.062322,"eighty":7.335504,"marketCap":327878596},{"date":"2022-12-09","current":1.136486,"twenty":-1.320837,"median":1.062322,"eighty":7.229256,"marketCap":256266204},{"date":"2022-12-16","current":1.269202,"twenty":-1.320837,"median":1.062322,"eighty":7.120817,"marketCap":286192403},{"date":"2022-12-23","current":1.220242,"twenty":-1.320837,"median":1.062322,"eighty":6.870321,"marketCap":275152445},{"date":"2022-12-30","current":1.529009,"twenty":-1.320837,"median":1.062322,"eighty":6.505889,"marketCap":344776349},{"date":"2023-01-06","current":1.591974,"twenty":-1.271842,"median":1.066171,"eighty":6.505889,"marketCap":358974318},{"date":"2023-01-13","current":1.739126,"twenty":-1.148805,"median":1.074465,"eighty":6.505889,"marketCap":392155497},{"date":"2023-01-20","current":1.746822,"twenty":-1.095443,"median":1.086897,"eighty":6.505889,"marketCap":393890804},{"date":"2023-01-27","current":1.457961,"twenty":-1.057036,"median":1.10407,"eighty":6.505889,"marketCap":328755669},{"date":"2023-02-03","current":1.818494,"twenty":-1.057036,"median":1.127213,"eighty":6.505889,"marketCap":410052187},{"date":"2023-02-10","current":1.694038,"twenty":-1.057036,"median":1.136486,"eighty":6.505889,"marketCap":381988728},{"date":"2023-02-17","current":1.635067,"twenty":-1.057036,"median":1.159198,"eighty":6.505889,"marketCap":368691275},{"date":"2023-02-24","current":1.65566,"twenty":-1.029086,"median":1.169689,"eighty":6.505889,"marketCap":373334830},{"date":"2023-03-03","current":1.850028,"twenty":-0.955646,"median":1.178506,"eighty":6.505889,"marketCap":405892482},{"date":"2023-03-10","current":1.72328,"twenty":-0.863152,"median":1.186219,"eighty":6.505889,"marketCap":378084218},{"date":"2023-03-17","current":1.682634,"twenty":-0.858034,"median":1.205296,"eighty":6.505889,"marketCap":369166451},{"date":"2023-03-24","current":1.740597,"twenty":-0.858034,"median":1.219258,"eighty":6.505889,"marketCap":381883503},{"date":"2023-03-31","current":1.790864,"twenty":-0.857303,"median":1.225788,"eighty":6.503502,"marketCap":392911983},{"date":"2023-04-06","current":1.660747,"twenty":-0.857303,"median":1.232842,"eighty":6.503502,"marketCap":364364577},{"date":"2023-04-14","current":1.719913,"twenty":-0.858034,"median":1.235705,"eighty":6.505889,"marketCap":377345468},{"date":"2023-04-21","current":1.892836,"twenty":-0.858034,"median":1.241846,"eighty":6.505889,"marketCap":415284530},{"date":"2023-04-28","current":1.901254,"twenty":-0.858034,"median":1.25332,"eighty":6.505889,"marketCap":417131405},{"date":"2023-05-05","current":1.940939,"twenty":-0.809177,"median":1.265898,"eighty":6.505889,"marketCap":425838100},{"date":"2023-05-12","current":2.21416,"twenty":-0.797814,"median":1.275365,"eighty":6.505889,"marketCap":485782377},{"date":"2023-05-19","current":2.411861,"twenty":-0.797814,"median":1.282018,"eighty":6.505889,"marketCap":529157550},{"date":"2023-05-26","current":2.405849,"twenty":-0.797814,"median":1.30992,"eighty":6.505889,"marketCap":527838354},{"date":"2023-06-02","current":2.576641,"twenty":-0.797814,"median":1.320931,"eighty":6.505889,"marketCap":492419195},{"date":"2023-06-09","current":2.739752,"twenty":-0.778501,"median":1.344451,"eighty":6.505889,"marketCap":523591282},{"date":"2023-06-16","current":2.972887,"twenty":-0.732112,"median":1.365269,"eighty":6.505889,"marketCap":568145552},{"date":"2023-06-23","current":2.806599,"twenty":-0.706743,"median":1.378611,"eighty":6.508277,"marketCap":536366321},{"date":"2023-06-30","current":2.849967,"twenty":-0.707468,"median":1.424029,"eighty":6.510664,"marketCap":544654260},{"date":"2023-07-07","current":2.754945,"twenty":-0.706018,"median":1.438102,"eighty":6.510664,"marketCap":526494700},{"date":"2023-07-14","current":3.185858,"twenty":-0.692246,"median":1.474692,"eighty":6.510664,"marketCap":608846195},{"date":"2023-07-21","current":3.03642,"twenty":-0.666877,"median":1.49863,"eighty":6.510664,"marketCap":580287119},{"date":"2023-07-28","current":2.993052,"twenty":-0.666877,"median":1.52061,"eighty":6.510664,"marketCap":571999180},{"date":"2023-08-04","current":3.024542,"twenty":-0.666877,"median":1.535675,"eighty":6.510664,"marketCap":578017174},{"date":"2023-08-11","current":3.147739,"twenty":-0.649482,"median":1.550464,"eighty":6.510664,"marketCap":601561255},{"date":"2023-08-18","current":2.760193,"twenty":-0.642234,"median":1.563907,"eighty":6.510664,"marketCap":527497699},{"date":"2023-08-24","current":2.876761,"twenty":-0.63571,"median":1.590109,"eighty":6.510664,"marketCap":549774834},{"date":"2023-09-01","current":4.141168,"twenty":-0.6342,"median":1.597884,"eighty":6.513052,"marketCap":680224045},{"date":"2023-09-08","current":4.299983,"twenty":0.431993,"median":1.61173,"eighty":6.535192,"marketCap":706310904},{"date":"2023-09-14","current":4.037352,"twenty":0.450389,"median":1.624642,"eighty":6.557331,"marketCap":663171364},{"date":"2023-09-22","current":3.587592,"twenty":0.464828,"median":1.635521,"eighty":6.666728,"marketCap":589294232},{"date":"2023-09-29","current":3.639988,"twenty":0.476334,"median":1.647495,"eighty":6.744433,"marketCap":597900757},{"date":"2023-10-06","current":3.053868,"twenty":0.483718,"median":1.665196,"eighty":6.744433,"marketCap":501625277},{"date":"2023-10-13","current":2.997912,"twenty":0.506688,"median":1.680797,"eighty":6.744433,"marketCap":492433975},{"date":"2023-10-20","current":2.674097,"twenty":0.526173,"median":1.69009,"eighty":6.744433,"marketCap":439244578},{"date":"2023-11-03","current":3.352779,"twenty":0.581692,"median":1.695904,"eighty":6.977978,"marketCap":550724113},{"date":"2023-11-10","current":3.387927,"twenty":0.636001,"median":1.710028,"eighty":7.031806,"marketCap":556497434},{"date":"2023-11-17","current":3.655765,"twenty":0.667688,"median":1.71393,"eighty":7.034384,"marketCap":600492282},{"date":"2023-11-24","current":3.760232,"twenty":0.719885,"median":1.716546,"eighty":7.036102,"marketCap":617651876},{"date":"2023-12-15","current":4.81937,"twenty":0.751531,"median":1.717388,"eighty":6.546261,"marketCap":992264877},{"date":"2023-12-22","current":4.583396,"twenty":0.751531,"median":1.717388,"eighty":6.440572,"marketCap":943679959},{"date":"2023-12-29","current":4.731657,"twenty":0.74663,"median":1.716546,"eighty":6.332188,"marketCap":974205573},{"date":"2024-01-05","current":4.477198,"twenty":0.741728,"median":1.715704,"eighty":6.087815,"marketCap":921814851},{"date":"2024-01-12","current":4.862521,"twenty":0.741728,"median":1.715704,"eighty":5.690635,"marketCap":1001149373},{"date":"2024-01-19","current":4.458244,"twenty":0.741605,"median":1.714862,"eighty":5.49697,"marketCap":917912277},{"date":"2024-01-26","current":4.737629,"twenty":0.741728,"median":1.715704,"eighty":5.382792,"marketCap":975435151},{"date":"2024-02-02","current":5.188124,"twenty":0.741728,"median":1.715704,"eighty":5.265501,"marketCap":1068188112},{"date":"2024-02-09","current":4.687934,"twenty":0.741728,"median":1.715704,"eighty":5.156447,"marketCap":965203504},{"date":"2024-02-16","current":5.001886,"twenty":0.741728,"median":1.715704,"eighty":5.077117,"marketCap":1029843221},{"date":"2024-02-23","current":4.430105,"twenty":0.741728,"median":1.715704,"eighty":5.044952,"marketCap":935102067},{"date":"2024-03-01","current":4.589175,"twenty":0.74663,"median":1.716546,"eighty":5.006292,"marketCap":968678464},{"date":"2024-03-08","current":4.387069,"twenty":0.74663,"median":1.716546,"eighty":4.958974,"marketCap":926018119},{"date":"2024-03-15","current":4.098309,"twenty":0.74663,"median":1.716546,"eighty":4.937448,"marketCap":865066936},{"date":"2024-03-22","current":4.487375,"twenty":0.74663,"median":1.716546,"eighty":4.937448,"marketCap":947190635},{"date":"2024-03-28","current":4.498014,"twenty":0.74663,"median":1.716546,"eighty":4.937448,"marketCap":949436205},{"date":"2024-04-05","current":4.314879,"twenty":0.741728,"median":1.715704,"eighty":4.93808,"marketCap":910780323},{"date":"2024-04-12","current":4.321465,"twenty":0.741728,"median":1.715704,"eighty":4.93808,"marketCap":912170438},{"date":"2024-04-19","current":3.889338,"twenty":0.741728,"median":1.715704,"eighty":4.934921,"marketCap":820957527},{"date":"2024-04-26","current":4.33109,"twenty":0.74663,"median":1.716546,"eighty":4.889638,"marketCap":914202144},{"date":"2024-05-03","current":4.5008,"twenty":0.74663,"median":1.716546,"eighty":4.819172,"marketCap":950024331},{"date":"2024-05-10","current":4.873655,"twenty":0.74663,"median":1.716546,"eighty":4.778076,"marketCap":1028726209},{"date":"2024-05-17","current":5.016515,"twenty":0.74663,"median":1.716546,"eighty":4.778076,"marketCap":1058881005},{"date":"2024-05-24","current":3.826951,"twenty":0.74663,"median":1.716546,"eighty":4.806002,"marketCap":871660875},{"date":"2024-05-31","current":3.777755,"twenty":0.74663,"median":1.716546,"eighty":4.806002,"marketCap":860455550},{"date":"2024-06-07","current":4.125462,"twenty":0.74663,"median":1.716546,"eighty":4.806002,"marketCap":939652429},{"date":"2024-06-14","current":3.956708,"twenty":0.741728,"median":1.715704,"eighty":4.807127,"marketCap":901215414},{"date":"2024-06-21","current":3.684554,"twenty":0.741605,"median":1.714862,"eighty":4.809378,"marketCap":839227088},{"date":"2024-06-28","current":3.638572,"twenty":0.741235,"median":1.714155,"eighty":4.81613,"marketCap":828753931},{"date":"2024-07-05","current":3.598192,"twenty":0.741235,"median":1.714155,"eighty":4.81613,"marketCap":819556692},{"date":"2024-07-12","current":4.011092,"twenty":0.741235,"median":1.714155,"eighty":4.81613,"marketCap":913602446},{"date":"2024-07-15","current":4.075279,"twenty":0.741235,"median":1.714155,"eighty":4.81613,"marketCap":928222335},{"date":"2024-08-02","current":5.208983,"twenty":0.726345,"median":1.70312,"eighty":4.845956,"marketCap":1186444933},{"date":"2024-08-09","current":4.733997,"twenty":0.726345,"median":1.70312,"eighty":4.866975,"marketCap":1078257760},{"date":"2024-08-16","current":5.136393,"twenty":0.726345,"median":1.70312,"eighty":4.903563,"marketCap":1169911168},{"date":"2024-08-23","current":5.852708,"twenty":0.726345,"median":1.70312,"eighty":4.928647,"marketCap":1433468695},{"date":"2024-08-30","current":5.390877,"twenty":0.726345,"median":1.70312,"eighty":4.992882,"marketCap":1320355100},{"date":"2024-09-06","current":4.781747,"twenty":0.726345,"median":1.70312,"eighty":4.992882,"marketCap":1171164712},{"date":"2024-09-13","current":4.937426,"twenty":0.726345,"median":1.70312,"eighty":4.941036,"marketCap":1209294075},{"date":"2024-09-20","current":5.478482,"twenty":0.726345,"median":1.70312,"eighty":4.941036,"marketCap":1341811702},{"date":"2024-09-27","current":4.973832,"twenty":0.726345,"median":1.70312,"eighty":4.941036,"marketCap":1218210793},{"date":"2024-10-04","current":4.928172,"twenty":0.726345,"median":1.70312,"eighty":4.936962,"marketCap":1207027600},{"date":"2024-10-11","current":4.696176,"twenty":0.726345,"median":1.70312,"eighty":4.911048,"marketCap":1150206329},{"date":"2024-10-18","current":4.938375,"twenty":0.726345,"median":1.70312,"eighty":4.902069,"marketCap":1209526528},{"date":"2024-10-25","current":4.360452,"twenty":0.726345,"median":1.70312,"eighty":4.869055,"marketCap":1067979256},{"date":"2024-10-31","current":4.453347,"twenty":0.726345,"median":1.70312,"eighty":4.836901,"marketCap":1090731455},{"date":"2024-11-08","current":4.435083,"twenty":0.724192,"median":1.700134,"eighty":4.808196,"marketCap":1086258178},{"date":"2024-11-15","current":4.198956,"twenty":0.724192,"median":1.700134,"eighty":4.790415,"marketCap":1028425094},{"date":"2024-11-22","current":4.334414,"twenty":0.724192,"median":1.700134,"eighty":4.761783,"marketCap":1061601900},{"date":"2024-11-29","current":4.796013,"twenty":0.724192,"median":1.700134,"eighty":4.746286,"marketCap":1174658656},{"date":"2024-12-06","current":4.428842,"twenty":0.73299,"median":1.703206,"eighty":4.740064,"marketCap":1071815233},{"date":"2024-12-13","current":4.448982,"twenty":0.772952,"median":1.712953,"eighty":4.740064,"marketCap":1076689273},{"date":"2024-12-20","current":3.747693,"twenty":0.790523,"median":1.719071,"eighty":4.740064,"marketCap":906971799},{"date":"2024-12-27","current":3.789508,"twenty":0.811221,"median":1.725162,"eighty":4.740064,"marketCap":917091372},{"date":"2025-01-03","current":3.646677,"twenty":0.82031,"median":1.733983,"eighty":4.740064,"marketCap":882525041},{"date":"2025-01-10","current":3.098879,"twenty":0.836421,"median":1.740597,"eighty":4.740876,"marketCap":749953445},{"date":"2025-01-17","current":3.470152,"twenty":0.840008,"median":1.743483,"eighty":4.740876,"marketCap":839804600},{"date":"2025-01-24","current":3.4356,"twenty":0.850616,"median":1.755749,"eighty":4.740876,"marketCap":831442638},{"date":"2025-01-31","current":3.399318,"twenty":0.863691,"median":1.790864,"eighty":4.740876,"marketCap":822662157},{"date":"2025-02-07","current":3.394993,"twenty":0.870071,"median":1.804147,"eighty":4.740876,"marketCap":821615419},{"date":"2025-02-14","current":3.31817,"twenty":0.889636,"median":1.818562,"eighty":4.740876,"marketCap":803023805},{"date":"2025-02-21","current":3.16704,"twenty":0.895143,"median":1.850028,"eighty":4.740876,"marketCap":766448914},{"date":"2025-02-28","current":2.452395,"twenty":0.906819,"median":1.879127,"eighty":4.740876,"marketCap":604012717},{"date":"2025-03-07","current":2.533185,"twenty":0.915334,"median":1.910087,"eighty":4.741688,"marketCap":623910724},{"date":"2025-03-14","current":2.457458,"twenty":0.928588,"median":1.96079,"eighty":4.741688,"marketCap":605259589},{"date":"2025-03-21","current":2.663544,"twenty":0.932733,"median":1.996497,"eighty":4.741688,"marketCap":656017690},{"date":"2025-03-28","current":2.576427,"twenty":0.940037,"median":2.106772,"eighty":4.741688,"marketCap":634561093},{"date":"2025-04-04","current":2.301558,"twenty":0.943807,"median":2.288886,"eighty":4.741688,"marketCap":566862294},{"date":"2025-04-11","current":2.21212,"twenty":0.950097,"median":2.33573,"eighty":4.740876,"marketCap":544834214},{"date":"2025-04-17","current":2.243339,"twenty":0.956527,"median":2.33573,"eighty":4.740876,"marketCap":552523261},{"date":"2025-04-25","current":2.615413,"twenty":0.961609,"median":2.362496,"eighty":4.741688,"marketCap":644163033},{"date":"2025-05-02","current":2.567319,"twenty":0.968984,"median":2.408855,"eighty":4.741688,"marketCap":632317744},{"date":"2025-05-09","current":2.694303,"twenty":0.974975,"median":2.459884,"eighty":4.741688,"marketCap":663593462},{"date":"2025-05-16","current":2.812851,"twenty":0.983341,"median":2.51493,"eighty":4.741688,"marketCap":692791060},{"date":"2025-05-23","current":2.68041,"twenty":0.992824,"median":2.539169,"eighty":4.741688,"marketCap":576784029},{"date":"2025-05-30","current":2.460551,"twenty":0.996976,"median":2.558498,"eighty":4.741688,"marketCap":529473655},{"date":"2025-06-06","current":2.570557,"twenty":1.008927,"median":2.562576,"eighty":4.741688,"marketCap":553145222},{"date":"2025-06-13","current":2.651824,"twenty":1.01396,"median":2.568708,"eighty":4.741688,"marketCap":570632782},{"date":"2025-06-20","current":2.446609,"twenty":1.018882,"median":2.574912,"eighty":4.743221,"marketCap":526473488},{"date":"2025-06-27","current":2.721034,"twenty":1.027324,"median":2.579553,"eighty":4.743221,"marketCap":585525684},{"date":"2025-07-03","current":2.961068,"twenty":1.036463,"median":2.601318,"eighty":4.743221,"marketCap":637177347}],"updateTime":1751807677244}}}