美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Robinhood

104.85

+2.922.86%

盘后：105.240.3900+0.37%19:59 EDT

成交量：3,563.76万

成交额：37.31亿

市值：925.22亿

市盈率：60.02

高：106.39

开：101.55

低：101.05

收：101.93

数据加载中...

总览公司新闻公告

异动解读 | Robinhood股价大涨，传将推出代币化股票和Layer 2网络

6月30日市场关键情报，你错过了多少？

对话Robinhood联创：为什么我们不做一条自己的链？｜深度访谈

美股代币化赛道升温，Robinhood传将自建L2抢滩布局

Robinhood即将揭晓重大加密业务，股价能否再创新高？

TradingKey中文

Robinhood Markets, Inc.6月27日成交额为30.76亿美元

Robinhood Markets高管Jason Warnick减持350,000股

老虎公告助手

高盛将Robinhood Markets目标价从82.00美元上调至91.00美元。

Robinhood Markets, Inc.6月25日成交额为32.54亿美元

Form 144 | Robinhood Markets高管Jason Warnick拟减持35万股，总价约2870万美元

老虎公告助手

Robinhood Markets, Inc.6月24日成交额为34.16亿美元

网红券商Robinhood的CEO Vlad Tenev：并未看到人工智能数据中心出现放缓。

异动解读 | 加密货币概念股走强，Robinhood盘中大涨5.02%

Robinhood Markets, Inc.6月23日成交额为27.11亿美元

Robinhood Markets, Inc.6月20日成交额为28.94亿美元

异动解读 | 稳定币法案获批，Robinhood股价盘中大涨5.02%

异动解读 | 美国稳定币法案获批，Robinhood盘中大涨5.02%

Robinhood Markets, Inc.6月17日成交额为19.97亿美元

“网红券商”Robinhood在移动端推出Robinhood Legend行情图。

瑞穗：将Robinhood目标价从65美元上调至80美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HOOD/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOD\",,,,,undefined,":{"symbol":"HOOD","market":"US","secType":"STK","nameCN":"Robinhood","latestPrice":104.85,"timestamp":1753473600000,"preClose":101.93,"halted":0,"volume":35637600,"hourTrading":{"tag":"盘后","latestPrice":105.24,"preClose":104.85,"latestTime":"19:59 EDT","volume":2116204,"amount":221957424.834601,"timestamp":1753487994629},"delay":0,"floatShares":758213491,"shares":882423719,"eps":1.746829,"marketStatus":"休市中","change":2.92,"latestTime":"07-25 16:00:00 EDT","open":101.545,"high":106.39,"low":101.05,"amount":3731495349.3696,"amplitude":0.052389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.746829,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1627531200000,"exchange":"NASDAQ","adjPreClose":101.93,"preHourTrading":{"tag":"盘前","latestPrice":101.58,"preClose":101.93,"latestTime":"09:29 EDT","volume":150331,"amount":15228447.61795,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":105.24,"preClose":104.85,"latestTime":"19:59 EDT","volume":2116204,"amount":221957424.834601,"timestamp":1753487994629},"volumeRatio":0.7896123364169729,"optionData":{"bulkOrders":[{"symbol":"HOOD","call":true,"expireDate":1753416000000,"strike":"105.0","timestamp":1753469180682,"price":0.35,"volume":2500,"amount":87500,"type":"+"},{"symbol":"HOOD","call":true,"expireDate":1754020800000,"strike":"122.0","timestamp":1753469180682,"price":0.68,"volume":2500,"amount":170000,"type":"-"}]},"impliedVol":0.6844,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOD\",,,,,undefined,":{"symbol":"HOOD","floatShares":758213491,"roa":"4.32%","roe":"21.43%","lyrEps":1.601383,"volumeRatio":0.7896123364169729,"shares":882423719,"dividePrice":0,"high":106.39,"amplitude":0.052389,"preClose":101.93,"low":101.05,"week52Low":13.98,"pbRate":"11.63","psRate":"28.38","week52High":113.4393,"institutionHeld":0,"latestPrice":104.85,"eps":1.746829,"divideRate":0,"volume":35637600,"delay":0,"ttmEps":1.746829,"open":101.545,"prevYearClose":37.26,"prevWeekClose":109.74,"prevMonthClose":93.63,"prevQuarterClose":93.63,"fiveDayClose":109.74,"twentyDayClose":84.52,"sixtyDayClose":49.37,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOOD\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148795281","title":"异动解读 | Robinhood股价大涨，传将推出代币化股票和Layer 2网络","url":"https://stock-news.laohu8.com/highlight/detail?id=1148795281","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148795281?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:38","pubTimestamp":1751290707,"startTime":"0","endTime":"0","summary":"美国在线券商Robinhood股价周一盘中大涨5.05%，主要受到该公司即将发布重大加密业务消息的影响。据市场消息，Robinhood EU计划推出代币化股票交易服务，包括私募股权。这意味着Robinhood将进一步扩大其加密货币业务范围，为用户提供更多投资选择。此外，有传闻称Robinhood可能基于Arbitrum的技术栈推出自己的Layer 2网络，这一消息也推动了其股价上涨。Robinhood联合创始人Vlad Tenev此前在X上表示，公司将于北京时间6月30日晚11点发布一则与加密业务相关的重大公告。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD"],"gpt_icon":0},{"id":"2547096315","title":"6月30日市场关键情报，你错过了多少？","url":"https://stock-news.laohu8.com/highlight/detail?id=2547096315","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547096315?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 19:01","pubTimestamp":1751281260,"startTime":"0","endTime":"0","summary":"精选要闻1、新加坡 DTSP 法案今日生效，未获许可平台将退出市场2、Solana 链上 Meme 币 NOBODY 市值突破 2100 万美元，24 小时涨幅 98.6%3、Binance 公布 Alpha 用户参与 NODE TGE 规则，积分门槛 208 分4、Upbit 24 小时交易量排行：SAHARA、BTC、XRP 位居前三5、A 股港股数字货币稳定币概念股今日领涨，东信和平、翠微股份涨停Trending 话题来源：Overheard on CT，KaitoARB：今日关于 ARB 的讨论主要聚焦于 Yapyo 代币即将在 Arbitrum 网络上开启的预售，引发了大量对潜在收益的兴奋与猜测。链上数据6 月 30 日当日链上资金流动情况","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58773","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BK4516","BK4539","BK4534","BK4579","TWTR","BK4127","BK4596","BK4547","BK4535","BTC.USD.HKCC","HOOD","BK4551","LU1861217088.USD","LU1861558580.USD","BK4588","BK4508","BK4595","BK4077","BK4112","LU2360107671.USD","BK4585","LU1861559042.SGD","BK4554","BTC.USD.CC","LU1861220207.SGD","BK4600"],"gpt_icon":1},{"id":"2547093213","title":"对话Robinhood联创：为什么我们不做一条自己的链？｜深度访谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2547093213","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547093213?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 18:30","pubTimestamp":1751279400,"startTime":"0","endTime":"0","summary":"Robinhood 正在摆脱单一交易工具的定位，转向以用户全生命周期为中心的“操作系统”式布局。随着平台用户数量和资产管理规模的持续增长，Robinhood 正在加速成为加密货币领域的头部玩家。同时每次 Vlad 出现时，Robinhood 都会进一步深入加密领域。比如，SEC宣布对 Robinhood 的加密业务，以及行业内其他几家公司的加密业务，停止调查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58772","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BK4127","HOOD","BK4547","LU1861559042.SGD","BK4539","LU1861558580.USD"],"gpt_icon":1},{"id":"2547522020","title":"美股代币化赛道升温，Robinhood传将自建L2抢滩布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2547522020","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547522020?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 15:20","pubTimestamp":1751268000,"startTime":"0","endTime":"0","summary":"在 30 日即将举行的法国戛纳 EthCC 上，Robinhood 也将于当地时间 17:00公布一项重要宣告，这也让外界猜测与自己做 L2 和美股代币化业务有关。一切有迹可循Robinhood 的美股代币化构思，并不是突发奇想。模仿 Base，区别于 Base虽然 Robinhood 用 Arbitrum 自建 L2 的消息还没有被官方证实，但是目前已经引起了加密社区的广泛讨论。不要忘记 Coinbase 早在 2023 年底就推出了 Base，而 Robinhood 直到现在才宣布其 Arbitrum L2 计划。这个想法更加 Crypto Native，属于将 Robinhood 已有","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58767","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BK4547","BK4539","LU1861559042.SGD","BK4127","HOOD","LU1861558580.USD"],"gpt_icon":1},{"id":"2547030610","title":"Robinhood即将揭晓重大加密业务，股价能否再创新高？","url":"https://stock-news.laohu8.com/highlight/detail?id=2547030610","media":"TradingKey中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547030610?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 11:11","pubTimestamp":1751253115,"startTime":"0","endTime":"0","summary":"Robinhood即将公布重要的加密货币业务，股价或将再创新高。","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20250213/943c642ff7884c7abd0da688df3253b2屏幕截图 2025-02-13 155146.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250213/943c642ff7884c7abd0da688df3253b2屏幕截图 2025-02-13 155146.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/stocks/250842443-robinhood-crypto-stock-tradingkey-block-tao","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861558580.USD","LU1861559042.SGD","BK4127","BK4547","BK4539","HOOD"],"gpt_icon":1},{"id":"2546773161","title":"Robinhood Markets, Inc.6月27日成交额为30.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546773161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546773161?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:33","pubTimestamp":1751077996,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Robinhood Markets, Inc.成交额为30.76亿美元，成交额较昨日增加45.46%，当日成交量为3700.59万股。Robinhood Markets, Inc.于2025年6月27日跌1.76%，报83.03美元，该股过去5个交易日涨5.77%，年初至今涨122.84%，过去60日涨96.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|30.76亿|45.46%|3700.59万|#|2025-06-26|21.15亿|-35.01%|2522.25万|#|2025-06-25|32.54亿|-4.75%|3897.49万|#|2025-06-24|34.16亿|26.01%|4226.66万|#|2025-06-23|27.11亿|-6.33%|3528.99万|Robinhood Markets Inc 正在创建一个现代化的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628103320a721ee70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628103320a721ee70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4547","LU1861559042.SGD","BK4127","HOOD","LU1861558580.USD"],"gpt_icon":1},{"id":"1150130855","title":"Robinhood Markets高管Jason Warnick减持350,000股","url":"https://stock-news.laohu8.com/highlight/detail?id=1150130855","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150130855?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 05:45","pubTimestamp":1751060709,"startTime":"0","endTime":"0","summary":"Robinhood Markets (象征符号：HOOD)的首席财务官Jason Warnick于2025年6月25日通过其预先设定的10b5-1交易计划出售了350,000股A类普通股。这次交易的加权平均价格为每股83.6296美元，交易价格区间为81.96至85.48美元。Jason Warnick此次大规模的股份出售可能表明他认为公司股票价格已达到高位，投资者应对此保持关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Robinhood Markets高管Jason Warnick减持350,000股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD"],"gpt_icon":0},{"id":"2546723058","title":"高盛将Robinhood Markets目标价从82.00美元上调至91.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546723058","media":"金融界","labels":["shareholding","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546723058?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 01:47","pubTimestamp":1751046432,"startTime":"0","endTime":"0","summary":"高盛将Robinhood Markets目标价从82.00美元上调至91.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/28014751363340.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HOOD"],"gpt_icon":0},{"id":"2546271104","title":"Robinhood Markets, Inc.6月25日成交额为32.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546271104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546271104?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:34","pubTimestamp":1750905281,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Robinhood Markets, Inc.成交额为32.54亿美元，成交额较昨日减少4.75%，当日成交量为3897.49万股。Robinhood Markets, Inc.于2025年6月25日涨0.9%，报82.75美元，该股过去5个交易日涨10.41%，年初至今涨122.09%，过去60日涨97.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|32.54亿|-4.75%|3897.49万|#|2025-06-24|34.16亿|26.01%|4226.66万|#|2025-06-23|27.11亿|-6.33%|3528.99万|#|2025-06-20|28.94亿|3.81%|3724.58万|#|2025-06-18|27.88亿|39.57%|3618.56万|Robinhood Markets Inc 正在创建一个现代化的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626103448a71e085b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626103448a71e085b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","BK4547","BK4539","BK4127","HOOD","LU1861558580.USD"],"gpt_icon":1},{"id":"1113313543","title":"Form 144 | Robinhood Markets高管Jason Warnick拟减持35万股，总价约2870万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1113313543","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113313543?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 04:30","pubTimestamp":1750883410,"startTime":"0","endTime":"0","summary":"Robinhood Markets高管Jason Warnick拟于2025年6月25日出售35万股普通股票，总市值约2870万美元。过去3个月内，Jason Warnick已累计发生过2次减持，共计75000股，获利4747612.5美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 144 | Robinhood Markets高管Jason Warnick拟减持35万股，总价约2870万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD"],"gpt_icon":0},{"id":"2546650582","title":"Robinhood Markets, Inc.6月24日成交额为34.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546650582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546650582?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:32","pubTimestamp":1750818722,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Robinhood Markets, Inc.成交额为34.16亿美元，成交额较昨日增加26.01%，当日成交量为4226.66万股。Robinhood Markets, Inc.于2025年6月24日涨7.41%，报82.01美元，该股过去5个交易日涨6.85%，年初至今涨120.1%，过去60日涨86.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|34.16亿|26.01%|4226.66万|#|2025-06-23|27.11亿|-6.33%|3528.99万|#|2025-06-20|28.94亿|3.81%|3724.58万|#|2025-06-18|27.88亿|39.57%|3618.56万|#|2025-06-17|19.97亿|-2.72%|2667.75万|Robinhood Markets Inc 正在创建一个现代化的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625103211a71c2e15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625103211a71c2e15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BK4539","LU1861558580.USD","LU1861559042.SGD","HOOD","BK4547"],"gpt_icon":1},{"id":"2546258149","title":"网红券商Robinhood的CEO Vlad Tenev：并未看到人工智能数据中心出现放缓。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546258149","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546258149?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 03:55","pubTimestamp":1750794928,"startTime":"0","endTime":"0","summary":"网红券商Robinhood的CEO Vlad Tenev：并未看到人工智能数据中心出现放缓。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/25035551285258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4547","HOOD","161631","LU1861558580.USD","LU1861559042.SGD","BK4127","BK4539"],"gpt_icon":0},{"id":"1108638152","title":"异动解读 | 加密货币概念股走强，Robinhood盘中大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108638152","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108638152?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:02","pubTimestamp":1750773745,"startTime":"0","endTime":"0","summary":"在线券商Robinhood今日盘中大涨5.02%，引发市场关注。这一涨势与加密货币概念股整体走强密切相关。其中，SharpLink Gaming大涨超14%，Coinbase涨近5%，而Robinhood涨幅超过4%。值得注意的是，Robinhood近期加入了稳定币联盟Global Dollar Network，这可能是推动其股价上涨的另一个因素。Robinhood作为联盟成员，将有机会分享支持该稳定币储备金所产生的利息收入，这可能为公司带来新的收入来源。随着加密货币市场的持续发展和Robinhood在稳定币领域的新举措，投资者似乎对公司的未来前景持积极态度。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 加密货币概念股走强，Robinhood盘中大涨5.02%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HOOD"],"gpt_icon":1},{"id":"2545203478","title":"Robinhood Markets, Inc.6月23日成交额为27.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545203478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545203478?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:31","pubTimestamp":1750732290,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Robinhood Markets, Inc.成交额为27.11亿美元，成交额较昨日减少6.33%，当日成交量为3528.99万股。Robinhood Markets, Inc.于2025年6月23日跌2.74%，报76.35美元，该股过去5个交易日涨5.17%，年初至今涨104.91%，过去60日涨70.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|27.11亿|-6.33%|3528.99万|#|2025-06-20|28.94亿|3.81%|3724.58万|#|2025-06-18|27.88亿|39.57%|3618.56万|#|2025-06-17|19.97亿|-2.72%|2667.75万|#|2025-06-16|20.53亿|0.86%|2711.49万|Robinhood Markets Inc 正在创建一个现代化的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624103134a4ba9919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624103134a4ba9919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861558580.USD","BK4547","LU1861559042.SGD","BK4127","HOOD","BK4539"],"gpt_icon":1},{"id":"2545104337","title":"Robinhood Markets, Inc.6月20日成交额为28.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545104337?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:31","pubTimestamp":1750473099,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Robinhood Markets, Inc.成交额为28.94亿美元，成交额较昨日增加3.81%，当日成交量为3724.58万股。Robinhood Markets, Inc.于2025年6月20日涨0.19%，报78.5美元，该股过去5个交易日涨6.31%，年初至今涨110.68%，过去60日涨63.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|28.94亿|3.81%|3724.58万|#|2025-06-18|27.88亿|39.57%|3618.56万|#|2025-06-17|19.97亿|-2.72%|2667.75万|#|2025-06-16|20.53亿|0.86%|2711.49万|#|2025-06-13|20.36亿|20.95%|2778.93万|Robinhood Markets Inc 正在创建一个现代化的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621103144a7157e37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621103144a7157e37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4539","BK4127","HOOD","LU1861558580.USD","LU1861559042.SGD"],"gpt_icon":1},{"id":"1167207321","title":"异动解读 | 稳定币法案获批，Robinhood股价盘中大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167207321","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167207321?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 03:46","pubTimestamp":1750276014,"startTime":"0","endTime":"0","summary":"周三盘中，免佣金经纪商Robinhood股价大涨5.02%，引起市场广泛关注。此轮上涨主要受美国参议院通过具有里程碑意义的稳定币法案的利好消息推动。据报道，美国参议院以两党罕见的支持通过了这项稳定币监管法案，为加密货币行业的监管扫清了道路。Robinhood作为提供加密货币交易服务的平台，直接受益于这一利好政策。值得注意的是，不仅Robinhood股价上涨，其他与加密货币相关的股票也出现了显著涨幅。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"40de0ddead57ba803c32f388f94e0329","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HOOD"],"gpt_icon":1},{"id":"1195024633","title":"异动解读 | 美国稳定币法案获批，Robinhood盘中大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195024633","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195024633?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 03:46","pubTimestamp":1750276012,"startTime":"0","endTime":"0","summary":"周三，免佣金经纪商Robinhood股价盘中大涨5.02%，引发市场关注。这一显著涨幅与美国参议院通过具有里程碑意义的稳定币监管法案密切相关。据报道，美国参议院在罕见的两党支持下通过了稳定币法案，这被视为加密货币监管的重要转折点。作为一家提供加密货币交易服务的平台，Robinhood直接受益于这一积极发展。这项立法不仅推动了Robinhood的股价上涨，还带动了整个加密货币相关股票的上涨。例如，稳定币发行商Circle股价大涨20%，加密货币交易所Coinbase上涨14%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"40de0ddead57ba803c32f388f94e0329","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 美国稳定币法案获批，Robinhood盘中大涨5.02%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HOOD"],"gpt_icon":1},{"id":"2544945941","title":"Robinhood Markets, Inc.6月17日成交额为19.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544945941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544945941?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:35","pubTimestamp":1750214129,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Robinhood Markets, Inc.成交额为19.97亿美元，成交额较昨日减少2.72%，当日成交量为2667.75万股。Robinhood Markets, Inc.于2025年6月17日跌2.35%，报74.95美元，该股过去5个交易日涨3.37%，年初至今涨101.15%，过去60日涨68.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|19.97亿|-2.72%|2667.75万|#|2025-06-16|20.53亿|0.86%|2711.49万|#|2025-06-13|20.36亿|20.95%|2778.93万|#|2025-06-12|16.83亿|-33.41%|2261.11万|#|2025-06-11|25.28亿|-11.11%|3405.67万|Robinhood Markets Inc 正在创建一个现代化的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618103536a70f8bb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618103536a70f8bb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","BK4127","LU1861558580.USD","HOOD","BK4539","BK4547"],"gpt_icon":1},{"id":"2544599156","title":"“网红券商”Robinhood在移动端推出Robinhood Legend行情图。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544599156","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544599156?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 00:05","pubTimestamp":1750176342,"startTime":"0","endTime":"0","summary":"“网红券商”Robinhood在移动端推出Robinhood Legend行情图。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/18000551130349.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1861558580.USD","LU1861559042.SGD","HOOD","BK4539","BK4547","BK4127"],"gpt_icon":0},{"id":"2544969331","title":"瑞穗：将Robinhood目标价从65美元上调至80美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544969331","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544969331?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 18:44","pubTimestamp":1750157071,"startTime":"0","endTime":"0","summary":"瑞穗：将Robinhood目标价从65美元上调至80美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/17184451123397.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HOOD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOOD\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"HOOD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.31,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"HOOD","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2025-02-12","symbol":"HOOD","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-10-30","symbol":"HOOD","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-08-07","symbol":"HOOD","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.4583,"hold":0.2917,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOOD","date":"2025-07-25","current":56.569465,"percent":0.821573,"low":-42.47011,"twenty":-11.374758,"median":-4.011643,"eighty":51.349927,"high":170.438816,"avg":15.008019,"sd":44.809532,"marketCap":89945449677},"quantilePoints":[{"date":"2021-07-30","current":-21.207904,"twenty":-22.927464,"median":-22.067684,"eighty":-21.128261,"marketCap":29373986092},{"date":"2021-08-06","current":-33.19052,"twenty":-31.727989,"median":-22.927464,"eighty":-22.123796,"marketCap":45970497152},{"date":"2021-08-13","current":-30.547829,"twenty":-32.803167,"median":-29.784585,"eighty":-22.850234,"marketCap":42310239426},{"date":"2021-08-20","current":-18.75732,"twenty":-31.549397,"median":-28.236982,"eighty":-21.627363,"marketCap":36476104358},{"date":"2021-08-27","current":-20.618096,"twenty":-30.806064,"median":-22.927464,"eighty":-20.852517,"marketCap":40094629720},{"date":"2021-09-03","current":-19.166713,"twenty":-30.629885,"median":-21.907002,"eighty":-19.691975,"marketCap":37272223445},{"date":"2021-09-10","current":-18.202851,"twenty":-29.937234,"median":-21.546284,"eighty":-19.415196,"marketCap":35397864804},{"date":"2021-09-17","current":-18.737839,"twenty":-28.801721,"median":-20.813447,"eighty":-18.671518,"marketCap":36438219829},{"date":"2021-09-24","current":-19.85645,"twenty":-28.378167,"median":-20.613697,"eighty":-18.655601,"marketCap":38613507611},{"date":"2021-10-01","current":-18.525612,"twenty":-28.205608,"median":-19.889752,"eighty":-18.61404,"marketCap":36025517009},{"date":"2021-10-08","current":-18.472556,"twenty":-26.066113,"median":-19.72823,"eighty":-18.534455,"marketCap":35922341304},{"date":"2021-10-15","current":-18.140952,"twenty":-22.927464,"median":-19.664934,"eighty":-18.483167,"marketCap":35277493148},{"date":"2021-10-22","current":-17.504272,"twenty":-22.850234,"median":-19.294934,"eighty":-18.251486,"marketCap":34039384687},{"date":"2021-10-29","current":-9.24767,"twenty":-22.403435,"median":-18.913381,"eighty":-18.096738,"marketCap":30063915567},{"date":"2021-11-05","current":-9.787139,"twenty":-21.833099,"median":-18.698046,"eighty":-17.932262,"marketCap":31817715618},{"date":"2021-11-12","current":-9.311137,"twenty":-21.65186,"median":-18.602987,"eighty":-17.58032,"marketCap":30270244985},{"date":"2021-11-19","current":-7.666284,"twenty":-21.410932,"median":-18.574248,"eighty":-9.899264,"marketCap":24922874243},{"date":"2021-11-26","current":-7.383327,"twenty":-21.168083,"median":-18.525612,"eighty":-9.721557,"marketCap":24002988923},{"date":"2021-12-03","current":-5.698807,"twenty":-20.95253,"median":-18.496873,"eighty":-9.264595,"marketCap":18526662295},{"date":"2021-12-10","current":-5.323294,"twenty":-20.70559,"median":-18.437185,"eighty":-9.139776,"marketCap":17305879907},{"date":"2021-12-17","current":-5.050915,"twenty":-20.617216,"median":-18.227168,"eighty":-8.19782,"marketCap":16420382823},{"date":"2021-12-23","current":-4.998026,"twenty":-20.613697,"median":-18.118845,"eighty":-7.383327,"marketCap":16248441642},{"date":"2021-12-31","current":-4.696557,"twenty":-20.311853,"median":-17.995046,"eighty":-6.859724,"marketCap":15268376908},{"date":"2022-01-07","current":-4.202044,"twenty":-19.923054,"median":-17.935357,"eighty":-6.010853,"marketCap":13660726862},{"date":"2022-01-14","current":-4.011643,"twenty":-19.85645,"median":-17.707656,"eighty":-5.323294,"marketCap":13041738609},{"date":"2022-01-21","current":-3.432507,"twenty":-19.803393,"median":-17.504272,"eighty":-5.057261,"marketCap":11158982672},{"date":"2022-01-28","current":-2.982806,"twenty":-19.74061,"median":-10.22759,"eighty":-4.876381,"marketCap":10997607563},{"date":"2022-02-04","current":-3.556874,"twenty":-19.710544,"median":-9.795073,"eighty":-4.791229,"marketCap":13114193465},{"date":"2022-02-11","current":-3.121051,"twenty":-19.677826,"median":-9.518956,"eighty":-4.586019,"marketCap":11507316005},{"date":"2022-02-18","current":-2.767238,"twenty":-19.661442,"median":-9.311137,"eighty":-4.221084,"marketCap":10202807959},{"date":"2022-02-25","current":-2.733214,"twenty":-19.620999,"median":-9.24767,"eighty":-4.090448,"marketCap":10077360591},{"date":"2022-03-04","current":-2.580192,"twenty":-19.415196,"median":-9.168336,"eighty":-3.651996,"marketCap":9513167276},{"date":"2022-03-11","current":-2.594317,"twenty":-19.218001,"median":-8.956779,"eighty":-3.443686,"marketCap":9565246659},{"date":"2022-03-18","current":-3.164031,"twenty":-19.108351,"median":-7.869907,"eighty":-3.303347,"marketCap":11665781769},{"date":"2022-03-25","current":-2.916841,"twenty":-18.882169,"median":-7.383327,"eighty":-3.236802,"marketCap":10754392568},{"date":"2022-04-01","current":-3.178156,"twenty":-18.745631,"median":-7.235238,"eighty":-3.179568,"marketCap":11717861152},{"date":"2022-04-08","current":-2.646109,"twenty":-18.713963,"median":-6.399588,"eighty":-3.164955,"marketCap":9756204396},{"date":"2022-04-14","current":-2.679068,"twenty":-18.669749,"median":-6.272654,"eighty":-3.14197,"marketCap":9877722956},{"date":"2022-04-22","current":-2.415399,"twenty":-18.618461,"median":-5.792685,"eighty":-3.075042,"marketCap":8905574475},{"date":"2022-04-29","current":-3.238537,"twenty":-18.603429,"median":-5.323294,"eighty":-3.057622,"marketCap":8528467528},{"date":"2022-05-06","current":-3.350377,"twenty":-18.599007,"median":-5.10777,"eighty":-3.069392,"marketCap":8822988952},{"date":"2022-05-13","current":-3.539084,"twenty":-18.587512,"median":-5.005959,"eighty":-3.057622,"marketCap":9319935958},{"date":"2022-05-20","current":-3.337134,"twenty":-18.563636,"median":-4.876381,"eighty":-3.068094,"marketCap":8788115478},{"date":"2022-05-27","current":-3.436453,"twenty":-18.538876,"median":-4.812914,"eighty":-3.060441,"marketCap":9049666534},{"date":"2022-06-03","current":-3.035865,"twenty":-18.522959,"median":-4.767958,"eighty":-3.058085,"marketCap":7994743942},{"date":"2022-06-10","current":-2.585617,"twenty":-18.509695,"median":-4.607968,"eighty":-3.016001,"marketCap":6809045821},{"date":"2022-06-17","current":-2.380356,"twenty":-18.4982,"median":-4.339556,"eighty":-2.952634,"marketCap":6268506973},{"date":"2022-06-24","current":-2.648519,"twenty":-18.494663,"median":-4.225844,"eighty":-2.886886,"marketCap":6974694824},{"date":"2022-07-01","current":-2.708111,"twenty":-18.472556,"median":-4.124033,"eighty":-2.841507,"marketCap":7131625457},{"date":"2022-07-08","current":-2.979584,"twenty":-18.444259,"median":-4.028832,"eighty":-2.840565,"marketCap":7846531677},{"date":"2022-07-15","current":-2.784256,"twenty":-18.288626,"median":-3.745516,"eighty":-2.803122,"marketCap":7332147933},{"date":"2022-07-22","current":-3.006069,"twenty":-18.251486,"median":-3.614377,"eighty":-2.82273,"marketCap":7916278625},{"date":"2022-07-29","current":-2.996137,"twenty":-18.212578,"median":-3.539084,"eighty":-2.82273,"marketCap":7890123519},{"date":"2022-08-05","current":-3.773227,"twenty":-18.153332,"median":-3.547979,"eighty":-2.832608,"marketCap":9155477583},{"date":"2022-08-12","current":-3.965516,"twenty":-18.105581,"median":-3.620263,"eighty":-2.836221,"marketCap":9622054806},{"date":"2022-08-19","current":-3.359623,"twenty":-18.096738,"median":-3.668767,"eighty":-2.840565,"marketCap":8151896386},{"date":"2022-08-26","current":-3.40316,"twenty":-18.015384,"median":-3.608492,"eighty":-2.851325,"marketCap":8257536512},{"date":"2022-09-02","current":-3.428557,"twenty":-17.97736,"median":-3.547979,"eighty":-2.856428,"marketCap":8319159919},{"date":"2022-09-09","current":-3.845789,"twenty":-17.959675,"median":-3.558021,"eighty":-2.865038,"marketCap":9331544459},{"date":"2022-09-16","current":-3.718805,"twenty":-17.932262,"median":-3.608492,"eighty":-2.880266,"marketCap":9023427425},{"date":"2022-09-23","current":-3.424929,"twenty":-17.917229,"median":-3.602706,"eighty":-2.904859,"marketCap":8310356575},{"date":"2022-09-30","current":-3.664383,"twenty":-17.790778,"median":-3.599078,"eighty":-2.921079,"marketCap":8891377268},{"date":"2022-10-07","current":-3.918351,"twenty":-17.699698,"median":-3.614377,"eighty":-2.930496,"marketCap":9507611336},{"date":"2022-10-14","current":-3.588193,"twenty":-17.58032,"median":-3.631731,"eighty":-2.939856,"marketCap":8706507047},{"date":"2022-10-21","current":-3.678896,"twenty":-17.350407,"median":-3.664383,"eighty":-2.944321,"marketCap":8926590643},{"date":"2022-10-28","current":-4.172318,"twenty":-13.14605,"median":-3.664383,"eighty":-2.945923,"marketCap":10123845404},{"date":"2022-11-04","current":-8.478003,"twenty":-10.190803,"median":-3.676024,"eighty":-2.966341,"marketCap":10889418952},{"date":"2022-11-11","current":-7.228395,"twenty":-9.899264,"median":-3.704293,"eighty":-2.981517,"marketCap":9284382445},{"date":"2022-11-18","current":-6.344695,"twenty":-9.798246,"median":-3.720619,"eighty":-2.984845,"marketCap":8149329004},{"date":"2022-11-25","current":-6.482773,"twenty":-9.791899,"median":-3.743045,"eighty":-2.987529,"marketCap":8326681104},{"date":"2022-12-02","current":-6.897008,"twenty":-9.754348,"median":-3.776855,"eighty":-2.99084,"marketCap":8858737404},{"date":"2022-12-09","current":-6.427542,"twenty":-9.556197,"median":-3.787739,"eighty":-2.994151,"marketCap":8255740264},{"date":"2022-12-16","current":-5.944268,"twenty":-9.329592,"median":-3.813136,"eighty":-3.00011,"marketCap":7635007913},{"date":"2022-12-23","current":-5.48861,"twenty":-9.319368,"median":-3.84216,"eighty":-3.007103,"marketCap":7049745982},{"date":"2022-12-30","current":-5.619784,"twenty":-9.299501,"median":-3.862115,"eighty":-3.010067,"marketCap":7218230478},{"date":"2023-01-06","current":-5.695727,"twenty":-9.252959,"median":-3.889325,"eighty":-3.015717,"marketCap":7315774133},{"date":"2023-01-13","current":-6.434446,"twenty":-9.24767,"median":-3.918351,"eighty":-3.016001,"marketCap":8264607869},{"date":"2023-01-20","current":-6.572524,"twenty":-9.245554,"median":-3.929235,"eighty":-3.016001,"marketCap":8441959969},{"date":"2023-01-27","current":-7.173164,"twenty":-9.221754,"median":-3.960074,"eighty":-3.016001,"marketCap":9213441605},{"date":"2023-02-03","current":-7.414801,"twenty":-9.139776,"median":-3.994541,"eighty":-3.01865,"marketCap":9523807780},{"date":"2023-02-10","current":-8.666985,"twenty":-9.098162,"median":-4.032979,"eighty":-3.032554,"marketCap":8909660678},{"date":"2023-02-17","current":-8.988306,"twenty":-9.098162,"median":-4.05259,"eighty":-3.047997,"marketCap":9239978759},{"date":"2023-02-24","current":-8.328295,"twenty":-9.058675,"median":-4.120066,"eighty":-3.053849,"marketCap":8561487565},{"date":"2023-03-03","current":-8.629236,"twenty":-9.007429,"median":-4.187181,"eighty":-3.062797,"marketCap":8870854895},{"date":"2023-03-10","current":-7.853477,"twenty":-8.983096,"median":-4.237624,"eighty":-3.068386,"marketCap":8073374000},{"date":"2023-03-17","current":-8.010372,"twenty":-8.965916,"median":-4.332127,"eighty":-3.070919,"marketCap":8234662271},{"date":"2023-03-24","current":-7.565835,"twenty":-8.849161,"median":-4.601357,"eighty":-3.072256,"marketCap":7777678837},{"date":"2023-03-31","current":-8.463625,"twenty":-8.768474,"median":-4.732258,"eighty":-3.076481,"marketCap":8700606164},{"date":"2023-04-06","current":-8.49849,"twenty":-8.759039,"median":-4.804981,"eighty":-3.088399,"marketCap":8736448002},{"date":"2023-04-14","current":-8.777415,"twenty":-8.759039,"median":-4.876381,"eighty":-3.107375,"marketCap":9023182706},{"date":"2023-04-21","current":-8.481057,"twenty":-8.746881,"median":-5.001993,"eighty":-3.115321,"marketCap":8718527083},{"date":"2023-04-28","current":-7.687865,"twenty":-8.731923,"median":-5.058848,"eighty":-3.117613,"marketCap":7903125270},{"date":"2023-05-05","current":-7.4394,"twenty":-8.725117,"median":-5.262797,"eighty":-3.123863,"marketCap":7647703238},{"date":"2023-05-12","current":-7.596797,"twenty":-8.72163,"median":-5.323294,"eighty":-3.130893,"marketCap":8713525805},{"date":"2023-05-19","current":-6.785947,"twenty":-8.709427,"median":-5.536937,"eighty":-3.139112,"marketCap":7783481082},{"date":"2023-05-26","current":-6.770202,"twenty":-8.697371,"median":-5.592168,"eighty":-3.147974,"marketCap":7765421961},{"date":"2023-06-02","current":-7.10084,"twenty":-8.692289,"median":-5.619784,"eighty":-3.153672,"marketCap":8144663498},{"date":"2023-06-09","current":-7.478712,"twenty":-8.678625,"median":-5.678468,"eighty":-3.160264,"marketCap":8578082399},{"date":"2023-06-16","current":-7.856584,"twenty":-8.661774,"median":-5.77167,"eighty":-3.164339,"marketCap":9011501299},{"date":"2023-06-23","current":-7.43935,"twenty":-8.640932,"median":-5.794008,"eighty":-3.165571,"marketCap":8532934596},{"date":"2023-06-30","current":-7.848711,"twenty":-8.631575,"median":-5.902844,"eighty":-3.167445,"marketCap":9002471738},{"date":"2023-07-07","current":-8.195094,"twenty":-8.623493,"median":-5.96498,"eighty":-3.172011,"marketCap":9399772397},{"date":"2023-07-14","current":-9.801049,"twenty":-8.675715,"median":-6.020211,"eighty":-3.179098,"marketCap":11241802722},{"date":"2023-07-21","current":-10.084452,"twenty":-8.72163,"median":-6.175549,"eighty":-3.18953,"marketCap":11566866898},{"date":"2023-07-28","current":-9.627857,"twenty":-8.759039,"median":-6.272654,"eighty":-3.206368,"marketCap":11043152393},{"date":"2023-08-04","current":-12.716984,"twenty":-8.904019,"median":-6.301922,"eighty":-3.215302,"marketCap":10516945603},{"date":"2023-08-11","current":-11.824371,"twenty":-9.069956,"median":-6.344695,"eighty":-3.228171,"marketCap":9778754447},{"date":"2023-08-18","current":-11.097056,"twenty":-9.239602,"median":-6.396305,"eighty":-3.24546,"marketCap":9177265357},{"date":"2023-08-25","current":-11.427654,"twenty":-9.312233,"median":-6.427542,"eighty":-3.257225,"marketCap":9450669489},{"date":"2023-09-01","current":-12.000689,"twenty":-9.536538,"median":-6.434446,"eighty":-3.259296,"marketCap":9924569984},{"date":"2023-09-08","current":-11.83539,"twenty":-9.7789,"median":-6.468965,"eighty":-3.263398,"marketCap":9787867918},{"date":"2023-09-15","current":-11.648052,"twenty":-9.803006,"median":-6.506937,"eighty":-3.279805,"marketCap":9632938910},{"date":"2023-09-22","current":-10.832578,"twenty":-10.021474,"median":-6.572524,"eighty":-3.281772,"marketCap":8958542051},{"date":"2023-09-29","current":-10.667279,"twenty":-10.035068,"median":-6.572524,"eighty":-3.283751,"marketCap":8821839986},{"date":"2023-10-06","current":-10.722379,"twenty":-10.126963,"median":-6.60014,"eighty":-3.303347,"marketCap":8867407341},{"date":"2023-10-13","current":-10.237503,"twenty":-10.44771,"median":-6.638111,"eighty":-3.315531,"marketCap":8466414614},{"date":"2023-10-20","current":-9.884865,"twenty":-10.44771,"median":-6.667862,"eighty":-3.32452,"marketCap":8174783540},{"date":"2023-10-27","current":-10.028124,"twenty":-10.429619,"median":-6.671973,"eighty":-3.327517,"marketCap":8293258664},{"date":"2023-11-03","current":-10.446881,"twenty":-10.418599,"median":-6.703698,"eighty":-3.330513,"marketCap":8639570564},{"date":"2023-11-10","current":-9.304913,"twenty":-10.501981,"median":-6.747306,"eighty":-3.330513,"marketCap":6857720998},{"date":"2023-11-17","current":-9.316647,"twenty":-10.457901,"median":-6.785947,"eighty":-3.330581,"marketCap":6866368817},{"date":"2023-11-24","current":-9.72733,"twenty":-10.42567,"median":-6.814161,"eighty":-3.331842,"marketCap":7169042506},{"date":"2023-12-01","current":-10.325755,"twenty":-10.42567,"median":-6.870069,"eighty":-3.335349,"marketCap":7610081309},{"date":"2023-12-08","current":-13.470417,"twenty":-10.519613,"median":-6.897008,"eighty":-3.339356,"marketCap":9927696981},{"date":"2023-12-15","current":-14.186179,"twenty":-10.667279,"median":-7.00747,"eighty":-3.342524,"marketCap":10455213981},{"date":"2023-12-22","current":-15.124884,"twenty":-10.722379,"median":-7.022117,"eighty":-3.345699,"marketCap":11147039554},{"date":"2023-12-29","current":-15.465165,"twenty":-10.82817,"median":-7.104776,"eighty":-3.347728,"marketCap":11397826325},{"date":"2024-01-05","current":-14.057107,"twenty":-10.937286,"median":-7.13147,"eighty":-3.349715,"marketCap":10360087964},{"date":"2024-01-12","current":-13.740294,"twenty":-11.210492,"median":-7.176363,"eighty":-3.351969,"marketCap":10126596833},{"date":"2024-01-19","current":-12.519978,"twenty":-11.348311,"median":-7.207683,"eighty":-3.356721,"marketCap":9227223587},{"date":"2024-01-26","current":-12.555179,"twenty":-11.460014,"median":-7.311927,"eighty":-3.371952,"marketCap":9253167046},{"date":"2024-02-02","current":-12.801589,"twenty":-11.6194,"median":-7.352213,"eighty":-3.380903,"marketCap":9434771259},{"date":"2024-02-09","current":-13.165337,"twenty":-11.716375,"median":-7.368499,"eighty":-3.394452,"marketCap":9702853669},{"date":"2024-02-16","current":-21.634793,"twenty":-11.828779,"median":-7.399591,"eighty":-3.40316,"marketCap":11704422950},{"date":"2024-02-23","current":-22.521465,"twenty":-11.897102,"median":-7.411331,"eighty":-3.411868,"marketCap":12184112416},{"date":"2024-03-01","current":-26.365747,"twenty":-12.086644,"median":-7.43935,"eighty":-3.426037,"marketCap":14263869219},{"date":"2024-03-08","current":-26.446574,"twenty":-12.310673,"median":-7.456186,"eighty":-3.428043,"marketCap":14307596592},{"date":"2024-03-15","current":-29.178525,"twenty":-12.496555,"median":-7.478712,"eighty":-3.430137,"marketCap":15785581815},{"date":"2024-03-22","current":-30.859725,"twenty":-12.588034,"median":-7.557277,"eighty":-3.432579,"marketCap":16695111183},{"date":"2024-03-28","current":-32.346941,"twenty":-12.679557,"median":-7.573443,"eighty":-3.433313,"marketCap":17499694854},{"date":"2024-04-05","current":-29.82514,"twenty":-12.82271,"median":-7.666284,"eighty":-3.435941,"marketCap":16135400803},{"date":"2024-04-12","current":-30.714236,"twenty":-12.91658,"median":-7.685628,"eighty":-3.439366,"marketCap":16616401911},{"date":"2024-04-19","current":-27.610482,"twenty":-13.261555,"median":-7.690958,"eighty":-3.453782,"marketCap":14937270770},{"date":"2024-04-26","current":-27.675144,"twenty":-13.676421,"median":-7.763997,"eighty":-3.46576,"marketCap":14972252669},{"date":"2024-05-03","current":-28.606839,"twenty":-13.759068,"median":-7.816634,"eighty":-3.469465,"marketCap":15476299934},{"date":"2024-05-10","current":119.715449,"twenty":-13.928035,"median":-7.824801,"eighty":-3.46576,"marketCap":15203862073},{"date":"2024-05-17","current":123.86743,"twenty":-13.820084,"median":-7.763997,"eighty":-3.433313,"marketCap":15731163648},{"date":"2024-05-24","current":133.140188,"twenty":-13.759068,"median":-7.714318,"eighty":-3.425483,"marketCap":16908803831},{"date":"2024-05-31","current":144.627335,"twenty":-13.740294,"median":-7.687865,"eighty":-3.381391,"marketCap":18367671522},{"date":"2024-06-07","current":153.484894,"twenty":-13.740294,"median":-7.670432,"eighty":-3.350377,"marketCap":19492581548},{"date":"2024-06-14","current":155.145686,"twenty":-13.716827,"median":-7.588924,"eighty":-3.337134,"marketCap":19703502178},{"date":"2024-06-21","current":154.246091,"twenty":-13.690501,"median":-7.561635,"eighty":-3.330513,"marketCap":19589253503},{"date":"2024-06-28","current":157.152477,"twenty":-13.653923,"median":-7.504821,"eighty":-3.309439,"marketCap":19958364606},{"date":"2024-07-05","current":156.944878,"twenty":-13.590101,"median":-7.470839,"eighty":-3.271601,"marketCap":19931999527},{"date":"2024-07-12","current":154.176891,"twenty":-13.503271,"median":-7.440908,"eighty":-3.231627,"marketCap":19580465144},{"date":"2024-07-19","current":161.996455,"twenty":-13.350732,"median":-7.421854,"eighty":-3.179568,"marketCap":20573549776},{"date":"2024-07-26","current":146.703325,"twenty":-13.24278,"median":-7.403924,"eighty":-3.162147,"marketCap":18631322309},{"date":"2024-08-02","current":123.729031,"twenty":-13.188805,"median":-7.383327,"eighty":-3.132298,"marketCap":15713586929},{"date":"2024-08-09","current":54.666971,"twenty":-13.024531,"median":-7.357463,"eighty":-3.110024,"marketCap":15853421534},{"date":"2024-08-16","current":60.951232,"twenty":-12.923621,"median":-7.318146,"eighty":-3.070919,"marketCap":17675857269},{"date":"2024-08-23","current":64.42893,"twenty":-12.911887,"median":-7.256011,"eighty":-3.044964,"marketCap":18684389665},{"date":"2024-08-30","current":61.378318,"twenty":-12.900154,"median":-7.179563,"eighty":-3.016001,"marketCap":17799712124},{"date":"2024-09-06","current":57.778595,"twenty":-12.876686,"median":-7.158548,"eighty":-3.007103,"marketCap":16755792626},{"date":"2024-09-13","current":67.327011,"twenty":-12.839137,"median":-7.104776,"eighty":-2.987529,"marketCap":19524833329},{"date":"2024-09-20","current":69.340416,"twenty":-12.820363,"median":-7.022117,"eighty":-2.945645,"marketCap":20108720506},{"date":"2024-09-27","current":72.879126,"twenty":-12.808629,"median":-6.975432,"eighty":-2.919666,"marketCap":21134946454},{"date":"2024-10-04","current":69.828513,"twenty":-12.767747,"median":-6.896159,"eighty":-2.855103,"marketCap":20250268913},{"date":"2024-10-11","current":80.139583,"twenty":-12.703891,"median":-6.846452,"eighty":-2.829995,"marketCap":23240479002},{"date":"2024-10-18","current":81.847926,"twenty":-12.674864,"median":-6.809564,"eighty":-2.786904,"marketCap":23735898425},{"date":"2024-10-25","current":82.549566,"twenty":-12.65609,"median":-6.770202,"eighty":-2.772258,"marketCap":23939374259},{"date":"2024-11-01","current":40.359804,"twenty":-12.630276,"median":-6.703698,"eighty":-2.763118,"marketCap":21188897265},{"date":"2024-11-08","current":51.422129,"twenty":-12.588034,"median":-6.682987,"eighty":-2.721389,"marketCap":26996617542},{"date":"2024-11-15","current":54.419227,"twenty":-12.562219,"median":-6.65999,"eighty":-2.706223,"marketCap":28570094268},{"date":"2024-11-22","current":61.709922,"twenty":-12.541099,"median":-6.617399,"eighty":-2.682835,"marketCap":32397709001},{"date":"2024-11-29","current":63.208471,"twenty":-12.515299,"median":-6.586767,"eighty":-2.661162,"marketCap":33184447365},{"date":"2024-12-06","current":70.162413,"twenty":-12.49657,"median":-6.572524,"eighty":-2.64274,"marketCap":36835266960},{"date":"2024-12-13","current":67.687281,"twenty":-12.483301,"median":-6.534552,"eighty":-2.585944,"marketCap":35535822697},{"date":"2024-12-20","current":64.538644,"twenty":-12.422554,"median":-6.482773,"eighty":-2.510037,"marketCap":33882788159},{"date":"2024-12-27","current":65.700441,"twenty":-12.390906,"median":-6.434446,"eighty":-2.457774,"marketCap":34492731384},{"date":"2025-01-03","current":69.623609,"twenty":-12.362744,"median":-6.427542,"eighty":-2.393599,"marketCap":36552394740},{"date":"2025-01-10","current":67.48523,"twenty":-12.288158,"median":-6.399926,"eighty":-2.346117,"marketCap":35429745615},{"date":"2025-01-17","current":81.073199,"twenty":-12.236515,"median":-6.368858,"eighty":39.87488,"marketCap":42563429425},{"date":"2025-01-24","current":86.073976,"twenty":-12.214475,"median":-6.341243,"eighty":45.298246,"marketCap":45188837221},{"date":"2025-01-31","current":87.471499,"twenty":-12.170396,"median":-6.275656,"eighty":51.900073,"marketCap":45922537043},{"date":"2025-02-07","current":94.055013,"twenty":-12.086644,"median":-6.260347,"eighty":54.351877,"marketCap":49378881987},{"date":"2025-02-14","current":40.921121,"twenty":-11.978649,"median":-6.109962,"eighty":54.567873,"marketCap":57739701930},{"date":"2025-02-21","current":32.381126,"twenty":-11.941182,"median":-6.020211,"eighty":54.385552,"marketCap":45689769024},{"date":"2025-02-28","current":31.439814,"twenty":-11.919142,"median":-5.96498,"eighty":54.218152,"marketCap":44361578064},{"date":"2025-03-07","current":27.87538,"twenty":-11.899306,"median":-5.799286,"eighty":54.01566,"marketCap":39332161628},{"date":"2025-03-14","current":24.624717,"twenty":-11.87947,"median":-5.781517,"eighty":53.426848,"marketCap":34745475513},{"date":"2025-03-21","current":27.837728,"twenty":-11.83539,"median":-5.695727,"eighty":52.059387,"marketCap":39279033990},{"date":"2025-03-28","current":26.306527,"twenty":-11.833186,"median":-5.63014,"eighty":51.193137,"marketCap":37118510028},{"date":"2025-04-04","current":21.656447,"twenty":-11.822167,"median":-5.592168,"eighty":50.108794,"marketCap":30557246686},{"date":"2025-04-11","current":27.411,"twenty":-11.802331,"median":-5.536937,"eighty":49.044082,"marketCap":38676920755},{"date":"2025-04-17","current":25.842147,"twenty":-11.758251,"median":-5.405952,"eighty":47.479257,"marketCap":36463269155},{"date":"2025-04-25","current":30.927066,"twenty":-11.736211,"median":-5.316012,"eighty":42.02673,"marketCap":43638090121},{"date":"2025-05-02","current":26.968029,"twenty":-11.703151,"median":-5.10777,"eighty":40.949121,"marketCap":42879166814},{"date":"2025-05-09","current":30.331402,"twenty":-11.681112,"median":-5.005959,"eighty":40.921121,"marketCap":48226928718},{"date":"2025-05-16","current":34.277536,"twenty":-11.648052,"median":-4.876381,"eighty":40.359804,"marketCap":54501283031},{"date":"2025-05-23","current":35.948122,"twenty":-11.626012,"median":-4.812914,"eighty":39.993375,"marketCap":57157514603},{"date":"2025-05-30","current":35.493013,"twenty":-11.617196,"median":-4.767958,"eighty":39.639953,"marketCap":56433890055},{"date":"2025-06-06","current":40.243915,"twenty":-11.579728,"median":-4.607968,"eighty":40.016842,"marketCap":63987824362},{"date":"2025-06-13","current":40.982081,"twenty":-11.544465,"median":-4.339556,"eighty":40.435418,"marketCap":65161508080},{"date":"2025-06-20","current":43.485184,"twenty":-11.498181,"median":-4.297244,"eighty":40.932321,"marketCap":69141443094},{"date":"2025-06-27","current":46.907203,"twenty":-11.460014,"median":-4.213944,"eighty":41.574833,"marketCap":74582452729},{"date":"2025-07-03","current":52.39044,"twenty":-11.451198,"median":-4.150158,"eighty":42.508363,"marketCap":83300799073},{"date":"2025-07-11","current":54.776869,"twenty":-11.445285,"median":-4.081615,"eighty":45.762953,"marketCap":87095221065},{"date":"2025-07-18","current":58.523007,"twenty":-11.434265,"median":-4.047491,"eighty":48.652876,"marketCap":93051581168},{"date":"2025-07-25","current":56.569465,"twenty":-11.374758,"median":-4.011643,"eighty":51.349927,"marketCap":89945449677}],"updateTime":1753571007869}}}