美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Robinhood

104.85

+2.922.86%

盘后：105.240.3900+0.37%19:59 EDT

成交量：3,563.76万

成交额：37.31亿

市值：925.22亿

市盈率：60.02

高：106.39

开：101.55

低：101.05

收：101.93

数据加载中...

总览公司新闻公告

Robinhood Markets, Inc.7月9日成交额为39.51亿美元

【美国证交会官员：代币化证券必须遵守规则】美国证交会官员海丝特·皮尔斯（Hester Peirce）周三表示，将数字版本的股票放在区块链并不意味着公司可以绕过美国证券法。“尽管区块链技术很强大，但它并没有神奇的能力来改变标的资产的性质，”皮尔斯说。“代币化证券仍然是证券。”包括Coinbase、Kraken和Robinhood在内的公司正在考虑让客户在区块链上交易代表股票的代币，其中一些产品将在海外上市。皮尔斯的言论值得注意，因为她是该机构加密货币特别工作组的主席，并且反对阻碍加密行业增长的监管。皮尔斯表示，考虑代币化产品的公司应该与美国证交会商讨，该机构“准备制定适当的豁免和现代化的规则”。

美股代币化为何陷入试点火热而需求不足困境？

Robinhood Markets, Inc.7月8日成交额为55.53亿美元

Robinhood CEO淡化OpenAI对代币化股票结构的担忧

老虎资讯综合

金融创新还是噱头？Robinhood代币化股票产品遭遇欧洲监管风暴

华尔街见闻

无视OpenAI谴责，Robinhood与欧洲监管机构洽谈代币化股票

Robinhood(HOOD)盘前涨近1% 多家机构上调目标价

IOSG：从建链到抢用户，Web3的新战线在应用层

Robinhood Markets, Inc.7月7日成交额为46.30亿美元

Robinhood股票代币在OpenAI警告后于欧盟面临审查

老虎资讯综合

Form 144 | Robinhood Markets董事 Vladimir Tenev 拟减持250000股，总价约2360万美元

老虎公告助手

Form 144 | Robinhood Markets, Inc.高管 Meredith Albright拟减持400000股，总价约3776万美元

老虎公告助手

币圈日报 | 马斯克：“美国党”将拥抱比特币；香港财库局局长：目标今年内可发出稳定币牌照；Robinhood发言人：通过某SPV间接持股OpenAI

Robinhood发言人：通过某SPV间接持股OpenAI，OpenAI代币价格与该SPV持有的股份价值挂钩

Figma预定今年美股最大IPO，Republic上可以买它的私募股权？

Robinhood再度落选标普500指数，但特朗普的大而美法案对股价影响更大

老虎资讯综合

Form 4 | Robinhood CEO Vladimir Tenev 减持750,000股

老虎公告助手

异动解读 | OpenAI否认授权，Robinhood股价盘中大跌5%

Robinhood 强上链 OpenAI 股权！遭官方切割陷监管危机

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HOOD/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOD\",,,,,undefined,":{"symbol":"HOOD","market":"US","secType":"STK","nameCN":"Robinhood","latestPrice":104.85,"timestamp":1753473600000,"preClose":101.93,"halted":0,"volume":35637600,"hourTrading":{"tag":"盘后","latestPrice":105.24,"preClose":104.85,"latestTime":"19:59 EDT","volume":2116204,"amount":221957424.834601,"timestamp":1753487994629},"delay":0,"floatShares":758213491,"shares":882423719,"eps":1.746829,"marketStatus":"休市中","change":2.92,"latestTime":"07-25 16:00:00 EDT","open":101.545,"high":106.39,"low":101.05,"amount":3731495349.3696,"amplitude":0.052389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.746829,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1627531200000,"exchange":"NASDAQ","adjPreClose":101.93,"preHourTrading":{"tag":"盘前","latestPrice":101.58,"preClose":101.93,"latestTime":"09:29 EDT","volume":150331,"amount":15228447.61795,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":105.24,"preClose":104.85,"latestTime":"19:59 EDT","volume":2116204,"amount":221957424.834601,"timestamp":1753487994629},"volumeRatio":0.789719,"optionData":{"bulkOrders":[{"symbol":"HOOD","call":true,"expireDate":1753416000000,"strike":"105.0","timestamp":1753469180682,"price":0.35,"volume":2500,"amount":87500,"type":"+"},{"symbol":"HOOD","call":true,"expireDate":1754020800000,"strike":"122.0","timestamp":1753469180682,"price":0.68,"volume":2500,"amount":170000,"type":"-"}]},"impliedVol":0.6844,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOD\",,,,,undefined,":{"symbol":"HOOD","floatShares":758213491,"roa":"4.32%","roe":"21.43%","lyrEps":1.601383,"volumeRatio":0.789719,"shares":882423719,"dividePrice":0,"high":106.39,"amplitude":0.052389,"preClose":101.93,"low":101.05,"week52Low":13.98,"pbRate":"11.63","psRate":"28.38","week52High":113.4393,"institutionHeld":0,"latestPrice":104.85,"eps":1.746829,"divideRate":0,"volume":35637600,"delay":0,"ttmEps":1.746829,"open":101.545,"prevYearClose":37.26,"prevWeekClose":109.74,"prevMonthClose":93.63,"prevQuarterClose":93.63,"fiveDayClose":109.74,"twentyDayClose":84.52,"sixtyDayClose":49.37,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOOD\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550695162","title":"Robinhood Markets, Inc.7月9日成交额为39.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550695162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550695162?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:34","pubTimestamp":1752114853,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Robinhood Markets, Inc.成交额为39.51亿美元，成交额较昨日减少28.85%，当日成交量为4220.64万股。Robinhood Markets, Inc.于2025年7月9日涨3.58%，报94.54美元，该股过去5个交易日涨2.39%，年初至今涨153.73%，过去60日涨133.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|39.51亿|-28.85%|4220.64万|#|2025-07-08|55.53亿|19.94%|5980.83万|#|2025-07-07|46.30亿|-12.50%|4946.60万|#|2025-07-03|52.92亿|-52.43%|5637.38万|#|2025-07-02|111.24亿|-2.21%|1.13亿|Robinhood Markets Inc 正在创建一个现代化的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710103414a6a08df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710103414a6a08df2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LU1861558580.USD","HOOD","LU1861559042.SGD","BK4547","BK4127"],"gpt_icon":1},{"id":"2550612506","title":"【美国证交会官员：代币化证券必须遵守规则】美国证交会官员海丝特·皮尔斯（Hester Peirce）周三表示，将数字版本的股票放在区块链并不意味着公司可以绕过美国证券法。“尽管区块链技术很强大，但它并没有神奇的能力来改变标的资产的性质，”皮尔斯说。“代币化证券仍然是证券。”包括Coinbase、Kraken和Robinhood在内的公司正在考虑让客户在区块链上交易代表股票的代币，其中一些产品将在海外上市。皮尔斯的言论值得注意，因为她是该机构加密货币特别工作组的主席，并且反对阻碍加密行业增长的监管。皮尔斯表示，考虑代币化产品的公司应该与美国证交会商讨，该机构“准备制定适当的豁免和现代化的规则”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550612506","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550612506?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 07:52","pubTimestamp":1752105144,"startTime":"0","endTime":"0","summary":"美国证交会官员海丝特·皮尔斯（Hester Peirce）周三表示，将数字版本的股票放在区块链并不意味着公司可以绕过美国证券法。“尽管区块链技术很强大，但它并没有神奇的能力来改变标的资产的性质，”皮尔斯说。“代币化证券仍然是证券。”包括Coinbase、Kraken和Robinhood在内的公司正在考虑让客户在区块链上交易代表股票的代币，其中一些产品将在海外上市。皮尔斯的言论值得注意，因为她是该机构加密货币特别工作组的主席，并且反对阻碍加密行业增长的监管。皮尔斯表示，考虑代币化产品的公司应该与美国证交会商讨，该机构“准备制定适当的豁免和现代化的规则”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/10075251596591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DEFI","HOOD","LU1861558580.USD","BRRR","GBTC","BK4539","BK4595","BK4547","HODL","161027","BK4601","BK4112","BITO","BK4551","BK4127","BTCO","LU2360107671.USD","BK4600","BK4516","BTCW","BK4596","BK4588","LU1861217088.USD","BK4554","BK4535","COIN","EZBC","BK4594","BK4585","LU1861220207.SGD","LU1861559042.SGD","FBTC"],"gpt_icon":0},{"id":"2550656335","title":"美股代币化为何陷入试点火热而需求不足困境？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550656335","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550656335?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 22:17","pubTimestamp":1752070628,"startTime":"0","endTime":"0","summary":"要理解股票代币化的困境，必须先看清RWA/线下资产上链成功的关键。不管是国债、基金、股票、私有信贷甚至知识产权的上链，本质只需要实体在线下持有实物资产，再在链上发行一套Token，和发memecoin一样没有任何技术门槛。以目前最为成功的RWA产品类别，代币化美债/货币基金为例，国债作为一种权利简单、现金流可预测的标准化债务工具，其代币化的核心经历了找准真实需求、建立合规发行框架、搭建代币效用三步走：","market":"hk","thumbnail":"https://images.bitpush.news/2025/07/special_cn-20250709-175207059836569861.png:c8c4d7d1-5e64-4c57-928f-09643c92d044.png","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2025/07/special_cn-20250709-175207059836569861.png:c8c4d7d1-5e64-4c57-928f-09643c92d044.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7536494","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["LU1861558580.USD","BK4127","BK4547","BK4539","LU1861559042.SGD","HOOD"],"gpt_icon":0},{"id":"2550505148","title":"Robinhood Markets, Inc.7月8日成交额为55.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550505148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550505148?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:32","pubTimestamp":1752028370,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Robinhood Markets, Inc.成交额为55.53亿美元，成交额较昨日增加19.94%，当日成交量为5980.83万股。Robinhood Markets, Inc.于2025年7月8日跌2.34%，报91.27美元，该股过去5个交易日跌2.52%，年初至今涨144.95%，过去60日涨116.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|55.53亿|19.94%|5980.83万|#|2025-07-07|46.30亿|-12.50%|4946.60万|#|2025-07-03|52.92亿|-52.43%|5637.38万|#|2025-07-02|111.24亿|-2.21%|1.13亿|#|2025-07-01|113.75亿|23.07%|1.21亿|Robinhood Markets Inc 正在创建一个现代化的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709103255a43f3426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709103255a43f3426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LU1861558580.USD","LU1861559042.SGD","BK4127","BK4547","HOOD"],"gpt_icon":1},{"id":"1152993257","title":"Robinhood CEO淡化OpenAI对代币化股票结构的担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1152993257","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152993257?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 07:25","pubTimestamp":1752017147,"startTime":"0","endTime":"0","summary":"上周OpenAI发出警告，称Robinhood的股票代币不代表公司股权，并在X平台发文强调：\"任何OpenAI股权转让都需经我方批准，我们未批准任何转让\"。Robinhood解释其OpenAI股票代币\"通过特殊目的载体实现，由Robinhood持有该载体股权\"。作为Robinhood在欧盟的主要监管机构，立陶宛央行周一称，正\"等待澄清\"该公司股票代币的产品结构。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/8bb638f13e2cca87d9276cd84ed4aac0","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/8bb638f13e2cca87d9276cd84ed4aac0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Robinhood CEO淡化OpenAI对代币化股票结构的担忧","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD"],"gpt_icon":1},{"id":"2549528231","title":"金融创新还是噱头？Robinhood代币化股票产品遭遇欧洲监管风暴","url":"https://stock-news.laohu8.com/highlight/detail?id=2549528231","media":"华尔街见闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549528231?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:47","pubTimestamp":1751982445,"startTime":"0","endTime":"0","summary":"美国在线券商Robinhood近日在欧洲推出了代币化股票交易业务，允许欧洲散户购买与OpenAI和SpaceX等未上市公司股权挂钩的代币。然而，这一举动不仅遭到OpenAI的强烈反对和警告，也引来了欧洲监管部门的注意，立陶宛央行已就Robinhood的股票代币产品展开调查。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/4afc6faf-4956-4646-88fd-a3eeb486cdc1.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/4afc6faf-4956-4646-88fd-a3eeb486cdc1.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3750656","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3750656","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4547","BK4539","LU1861559042.SGD","LU1861558580.USD","HOOD","BK4127"],"gpt_icon":1},{"id":"2549546780","title":"无视OpenAI谴责，Robinhood与欧洲监管机构洽谈代币化股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2549546780","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549546780?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 19:00","pubTimestamp":1751972411,"startTime":"0","endTime":"0","summary":"7月8日，$Robinhood$首席执行官Vlad Tenev表示，该公司正在与监管机构就其在欧洲发行代币化股票进行磋商，此前该产品引发了包括OpenAI在内的公司的谴责。总部位于加州门洛帕克的Robinhood上周宣布，在欧盟使用其应用程序的散户投资者可以开始在区块链上交易代表美国股票的代币。他指的是负责监管Robinhood在欧盟业务的立陶宛央行。立陶宛央行周一表示，已就代币的结构问题向Robinhood提出询问并要求其作出解释。Tenev表示，代表OpenAI和SpaceX等私人股票的代币尚未交易。","market":"us","thumbnail":"https://static.tigerbbs.com/2162ed25abad3053a3d558b485c39a1a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2162ed25abad3053a3d558b485c39a1a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315279.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"无视OpenAI谴责，Robinhood与欧洲监管机构洽谈代币化股票","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4547","BK4539","BK4127","LU1861559042.SGD","LU1861558580.USD","HOOD"],"gpt_icon":1},{"id":"2549548039","title":"Robinhood(HOOD)盘前涨近1% 多家机构上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2549548039","media":"金吾财讯","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549548039?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 17:39","pubTimestamp":1751967597,"startTime":"0","endTime":"0","summary":"金吾财讯 | Robinhood(HOOD)盘前股价回升，暂涨0.79%，报94.5美元。信息面上，多家机构上调公司目标价，高盛将Robinhood的目标价从91美元上调至104美元，维持“买入”评级。花旗维持Robinhood持有评级，并将目标价从50美元上调至100美元。此前Robinhood首席执行官Vlad Tenev针对OpenAI的质疑作出回应，强调其面向欧洲用户推出的OpenAI和SpaceX“股票代币”并非真实股权，而是基于区块链的衍生品合约。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"290205","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD"],"gpt_icon":0},{"id":"2549006599","title":"IOSG：从建链到抢用户，Web3的新战线在应用层","url":"https://stock-news.laohu8.com/highlight/detail?id=2549006599","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549006599?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 12:30","pubTimestamp":1751949000,"startTime":"0","endTime":"0","summary":"原文标题：《IOSG Weekly Brief｜消费者应用赛道：洞察与思考 #283》原文作者：Max Wong，IOSG VenturesTL;DR· 基础设施已趋饱和；消费者应用是下一个前沿。消费者 AI 需更安全的账户抽象和基础设施；Web3 游戏受“羊毛党”经济困扰。待某款以游戏性为核心、而非加密元素的链游爆发后才会突围。未来 5 年超额回报将来自把加密底层转化为数以百万 Web2 用户日常体验的消费者应用。消费者应用市场本质是注意力经济，这也使整个加密市场成为叙事和注意力的战场。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58872","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["SOL.USD.HKCC","CRCL","BK4023","LU1861559042.SGD","BK4539","BK4547","BK4153","ACH","HOOD","LU1861558580.USD","ETH.USD.HKCC","BK4127"],"gpt_icon":0},{"id":"2549800593","title":"Robinhood Markets, Inc.7月7日成交额为46.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549800593","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549800593?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:31","pubTimestamp":1751941863,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Robinhood Markets, Inc.成交额为46.30亿美元，成交额较昨日减少12.50%，当日成交量为4946.60万股。Robinhood Markets, Inc.于2025年7月7日跌1.0%，报93.46美元，该股过去5个交易日涨12.56%，年初至今涨150.83%，过去60日涨173.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|46.30亿|-12.50%|4946.60万|#|2025-07-03|52.92亿|-52.43%|5637.38万|#|2025-07-02|111.24亿|-2.21%|1.13亿|#|2025-07-01|113.75亿|23.07%|1.21亿|#|2025-06-30|92.43亿|200.49%|1.02亿|Robinhood Markets Inc 正在创建一个现代化的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708103111a69c1594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708103111a69c1594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861558580.USD","BK4539","LU1861559042.SGD","BK4127","HOOD","BK4547"],"gpt_icon":1},{"id":"1135137351","title":"Robinhood股票代币在OpenAI警告后于欧盟面临审查","url":"https://stock-news.laohu8.com/highlight/detail?id=1135137351","media":"老虎资讯综合","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135137351?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 07:18","pubTimestamp":1751930339,"startTime":"0","endTime":"0","summary":"关键要点Robinhood在欧盟的主要监管机构立陶宛央行表示，正就该公司OpenAI和SpaceX股票代币的结构“等待澄清”。Robinhood称其股票代币让用户能够以基于区块链的代币形式投资股票。在OpenAI上周对其产品提出担忧后，立陶宛央行周一表示，已联系Robinhood，就其代币化股票寻求澄清。在Robinhood获得立陶宛央行颁发的经纪商牌照和加密资产服务提供商牌照后，立陶宛央行成为Robinhood在欧盟的主要监管机构。","market":"us","thumbnail":"https://community-static.tradeup.com/news/8bb638f13e2cca87d9276cd84ed4aac0","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/8bb638f13e2cca87d9276cd84ed4aac0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Robinhood股票代币在OpenAI警告后于欧盟面临审查","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD"],"gpt_icon":1},{"id":"1187623205","title":"Form 144 | Robinhood Markets董事 Vladimir Tenev 拟减持250000股，总价约2360万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1187623205","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187623205?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 04:15","pubTimestamp":1751919310,"startTime":"0","endTime":"0","summary":"Robinhood Markets董事 Vladimir Tenev 拟于美东时间2025年7月7日出售250000股普通股票，总市值约2360万美元。过去3个月内，Vladimir Tenev已累计减持750000股，获得总收益约6995.4843万美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 144 | Robinhood Markets董事 Vladimir Tenev 拟减持250000股，总价约2360万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD"],"gpt_icon":0},{"id":"1112816903","title":"Form 144 | Robinhood Markets, Inc.高管 Meredith Albright拟减持400000股，总价约3776万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1112816903","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112816903?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 04:15","pubTimestamp":1751919310,"startTime":"0","endTime":"0","summary":"Robinhood Markets, Inc.高管Meredith Albright拟于美东时间2025年7月7日出售400,000股普通股票，总市值约3776万美元。过去3个月内，Meredith Albright已累计发生过1次减持，共计750000股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD"],"gpt_icon":0},{"id":"1165964548","title":"币圈日报 | 马斯克：“美国党”将拥抱比特币；香港财库局局长：目标今年内可发出稳定币牌照；Robinhood发言人：通过某SPV间接持股OpenAI","url":"https://stock-news.laohu8.com/highlight/detail?id=1165964548","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165964548?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 11:21","pubTimestamp":1751858485,"startTime":"0","endTime":"0","summary":"香港财库局局长：目标今年内可发出稳定币牌照中国香港《稳定币条例》8月生效，香港财库局局长许正宇表示，金管局目前就落实条例指引咨询市场，该指引本月内公布，具体内容将涉及反洗钱及其他相关要求，他亦表明批出的稳定币牌照数目会是个位数，盼于条例生效后能够收到申请，目标今年内可发出牌照。","market":"other","thumbnail":"https://community-static.tradeup.com/news/675c80c22be50da07b38d8d5ef05ac3f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/675c80c22be50da07b38d8d5ef05ac3f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"abe1c364bc073b2ecc5c2c67e72ef370","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKR.USD.CC","AAVE.USD.CC","MATIC.USD.CC","AVAX.USD.HKCC","LINK.USD.HKCC","COMP.USD.HKCC","SNX.USD.HKCC","UNI.USD.HKCC","USDT.USD.HKCC","DOT.USD.CC","ETH.USD.CC","AVAX.USD.CC","BTC.USD.HKCC","LTC.USD.CC","DOT.USD.HKCC","USDT.USD.CC","ETH.USD.HKCC","LINK.USD.CC","RNDR.USD.HKCC","SNX.USD.CC","UNI.USD.CC","BTC.USD.CC","ATOM.USD.HKCC","HOOD","DOGE.USD.HKCC","COMP.USD.CC","LTC.USD.HKCC","DYDX.USD.HKCC","MKR.USD.HKCC","OP.USD.HKCC","MATIC.USD.HKCC","LDO.USD.HKCC"],"gpt_icon":1},{"id":"2549306670","title":"Robinhood发言人：通过某SPV间接持股OpenAI，OpenAI代币价格与该SPV持有的股份价值挂钩","url":"https://stock-news.laohu8.com/highlight/detail?id=2549306670","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549306670?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 11:06","pubTimestamp":1751857567,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 针对 OpenAI 紧急驳斥称并未向 Robinhood 授权并表示所谓“OpenAI 代币”并非 OpenAI 股权，Robinhood 发言人表示，OpenAI 代币将通过 Robinhood 在 SPV 中的所有权，为投资者提供间接投资 OpenAI 的机会，这意味着 Robinhood 并没有直接持有 OpenAI 股份，只是通过某 SPV 间接持股，然后将 OpenAI 代币的价格与该 SPV 持有的 OpenAI 股份价值挂钩。\n现阶段，Robinhood、Bybit 与 Kraken 三家交易平台均未面向美国客户开展美股代币化服务，而 Coinbase 已向美国证券交易委员会（SEC）提交试点申请，拟向美国客户提供股票代币化交易服务，目前需待美 SEC 批准。（财新网）\n","market":"us","thumbnail":"https://community-static.tradeup.com/news/8bb638f13e2cca87d9276cd84ed4aac0","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/8bb638f13e2cca87d9276cd84ed4aac0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/437758?source=share","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Robinhood发言人：通过某SPV间接持股OpenAI，OpenAI代币价格与该SPV持有的股份价值挂钩","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4600","BK4596","LU2360107671.USD","BK4588","BK4127","BK4547","HOOD","LU1861220207.SGD","BK4585","LU1861217088.USD","BK4554","BK4595","BK4516","BK4112","BK4535","LU1861558580.USD","BK4539","LU1861559042.SGD","BK4551"],"gpt_icon":0},{"id":"2548363786","title":"Figma预定今年美股最大IPO，Republic上可以买它的私募股权？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548363786","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548363786?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616900,"startTime":"0","endTime":"0","summary":"Mirror Token 是 Republic 在今年推出的全新产品类别，可被视作一种与未上市公司股权表现挂钩的链上衍生品。投资者以这一价格购买 rSpaceX 后，若未来 SpaceX IPO 定价或收购估值高于该水平，Republic 将把价差收益以稳定币形式返还给代币持有人。值得特别一提的是 Figma，作为协作设计软件的领先者，Figma 原本也是 Republic 宣称可“镜像”的标的之一，截至 2024 年 5 月的一次内部股份收购，Figma 估值约为 125 亿美元，相比 2021 年的 100 亿估值上涨了 25%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58838","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["LU1861558580.USD","DXYZ","BK4127","BK4547","BK4539","LU1861559042.SGD","HOOD"],"gpt_icon":1},{"id":"1177473579","title":"Robinhood再度落选标普500指数，但特朗普的大而美法案对股价影响更大","url":"https://stock-news.laohu8.com/highlight/detail?id=1177473579","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177473579?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 14:18","pubTimestamp":1751609886,"startTime":"0","endTime":"0","summary":"金融服务平台 $Robinhood$周四股价下跌，因其再度无缘入选标普500指数。不过本周在参众两院通过的“大而美法案”对Robinhood的意义，可能比入选标普500带来的投资者认可更重要。他解释称， $Robinhood$目前为逾2600万18岁以上美国人提供服务，\"新政将覆盖每年约370万新生儿，使他们获得内置1000美元、被动投资标普500指数的经纪账户\"。在此背景下， $Robinhood$2025年股价累计上涨153.4%，远超标普500指数6.8%的涨幅。","market":"us","thumbnail":"https://community-static.tradeup.com/news/8bb638f13e2cca87d9276cd84ed4aac0","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/8bb638f13e2cca87d9276cd84ed4aac0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Robinhood再度落选标普500指数，但特朗普的大而美法案对股价影响更大","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD"],"gpt_icon":1},{"id":"1197148715","title":"Form 4 | Robinhood CEO Vladimir Tenev 减持750,000股","url":"https://stock-news.laohu8.com/highlight/detail?id=1197148715","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197148715?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 00:20","pubTimestamp":1751559613,"startTime":"0","endTime":"0","summary":"Robinhood Markets, Inc. （股票代码：HOOD）的首席执行官 Vladimir Tenev 于2025年7月1日根据其于2024年8月19日制定的10b5-1交易计划出售了750,000股B类普通股，这些股票在出售时自动转换为A类普通股。出售价格范围为每股89.79美元至99.11美元，日内成交的平均售价为93.2731美元。此次销售可能反映出管理层对当前股价的担忧，但也可能是出于长期财务计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 4 | Robinhood CEO Vladimir Tenev 减持750,000股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD"],"gpt_icon":0},{"id":"1155033145","title":"异动解读 | OpenAI否认授权，Robinhood股价盘中大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155033145","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155033145?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:36","pubTimestamp":1751553389,"startTime":"0","endTime":"0","summary":"周四盘中，美国线上券商Robinhood  股价大跌5.01%。引发股价下跌的主要原因是人工智能公司OpenAI公开声明否认与Robinhood的代币化股票产品有任何关联。针对OpenAI的声明，Robinhood首席执行官Vlad Tenev作出回应，强调这些代币实际上是基于区块链的衍生品合约，而非真实股权。这一争议可能对Robinhood新推出的代币化股票业务造成影响。然而，OpenAI的公开否认可能会引发投资者对该业务前景的担忧，进而影响Robinhood的股价表现。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HOOD"],"gpt_icon":1},{"id":"2548015158","title":"Robinhood 强上链 OpenAI 股权！遭官方切割陷监管危机","url":"https://stock-news.laohu8.com/highlight/detail?id=2548015158","media":"BitPush","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548015158?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 19:38","pubTimestamp":1751542707,"startTime":"0","endTime":"0","summary":"Robinhood 的股票代币化计划正如火如荼推进。昨晚，其已在 Arbitrum 链上完成了 213 种美股的代币铸造，涵盖英伟达、微软、苹果等主流标的。其中最引人注目的，是 Robinhood 将代币化的触角伸向了未上市的私营公司，包括 OpenAI 和 SpaceX。但就在今日凌晨，OpenAI 官方紧急发声“切割”：无合作、未参与、不背书、更未批准任何股权转让。在Robinhood 与OpenAI 的事件里，Dragonfly 合伙人Rob Hadick指出，这些公司并没有义务认可“你以为自己拥有的股权销售”。","market":"us","thumbnail":"https://images.bitpush.news/2025/07/special_cn-20250703-175154267163283817.png:1751542128653-993324.png","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2025/07/special_cn-20250703-175154267163283817.png:1751542128653-993324.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7525173","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["LU1861558580.USD","BK4539","LU1861559042.SGD","BK4127","HOOD","BK4547"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOOD\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"HOOD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.31,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"HOOD","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2025-02-12","symbol":"HOOD","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-10-30","symbol":"HOOD","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-08-07","symbol":"HOOD","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.4583,"hold":0.2917,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOOD","date":"2025-07-24","current":56.652713,"percent":0.822402,"low":-42.47011,"twenty":-11.401206,"median":-4.01579,"eighty":51.123967,"high":170.438816,"avg":14.966122,"sd":44.812668,"marketCap":90077813235},"quantilePoints":[{"date":"2021-07-30","current":-21.207904,"twenty":-22.927464,"median":-22.067684,"eighty":-21.128261,"marketCap":29373986092},{"date":"2021-08-06","current":-33.19052,"twenty":-31.727989,"median":-22.927464,"eighty":-22.123796,"marketCap":45970497152},{"date":"2021-08-13","current":-30.547829,"twenty":-32.803167,"median":-29.784585,"eighty":-22.850234,"marketCap":42310239426},{"date":"2021-08-20","current":-18.75732,"twenty":-31.549397,"median":-28.236982,"eighty":-21.627363,"marketCap":36476104358},{"date":"2021-08-27","current":-20.618096,"twenty":-30.806064,"median":-22.927464,"eighty":-20.852517,"marketCap":40094629720},{"date":"2021-09-03","current":-19.166713,"twenty":-30.629885,"median":-21.907002,"eighty":-19.691975,"marketCap":37272223445},{"date":"2021-09-10","current":-18.202851,"twenty":-29.937234,"median":-21.546284,"eighty":-19.415196,"marketCap":35397864804},{"date":"2021-09-17","current":-18.737839,"twenty":-28.801721,"median":-20.813447,"eighty":-18.671518,"marketCap":36438219829},{"date":"2021-09-24","current":-19.85645,"twenty":-28.378167,"median":-20.613697,"eighty":-18.655601,"marketCap":38613507611},{"date":"2021-10-01","current":-18.525612,"twenty":-28.205608,"median":-19.889752,"eighty":-18.61404,"marketCap":36025517009},{"date":"2021-10-08","current":-18.472556,"twenty":-26.066113,"median":-19.72823,"eighty":-18.534455,"marketCap":35922341304},{"date":"2021-10-15","current":-18.140952,"twenty":-22.927464,"median":-19.664934,"eighty":-18.483167,"marketCap":35277493148},{"date":"2021-10-22","current":-17.504272,"twenty":-22.850234,"median":-19.294934,"eighty":-18.251486,"marketCap":34039384687},{"date":"2021-10-29","current":-9.24767,"twenty":-22.403435,"median":-18.913381,"eighty":-18.096738,"marketCap":30063915567},{"date":"2021-11-05","current":-9.787139,"twenty":-21.833099,"median":-18.698046,"eighty":-17.932262,"marketCap":31817715618},{"date":"2021-11-12","current":-9.311137,"twenty":-21.65186,"median":-18.602987,"eighty":-17.58032,"marketCap":30270244985},{"date":"2021-11-19","current":-7.666284,"twenty":-21.410932,"median":-18.574248,"eighty":-9.899264,"marketCap":24922874243},{"date":"2021-11-26","current":-7.383327,"twenty":-21.168083,"median":-18.525612,"eighty":-9.721557,"marketCap":24002988923},{"date":"2021-12-03","current":-5.698807,"twenty":-20.95253,"median":-18.496873,"eighty":-9.264595,"marketCap":18526662295},{"date":"2021-12-10","current":-5.323294,"twenty":-20.70559,"median":-18.437185,"eighty":-9.139776,"marketCap":17305879907},{"date":"2021-12-17","current":-5.050915,"twenty":-20.617216,"median":-18.227168,"eighty":-8.19782,"marketCap":16420382823},{"date":"2021-12-23","current":-4.998026,"twenty":-20.613697,"median":-18.118845,"eighty":-7.383327,"marketCap":16248441642},{"date":"2021-12-31","current":-4.696557,"twenty":-20.311853,"median":-17.995046,"eighty":-6.859724,"marketCap":15268376908},{"date":"2022-01-07","current":-4.202044,"twenty":-19.923054,"median":-17.935357,"eighty":-6.010853,"marketCap":13660726862},{"date":"2022-01-14","current":-4.011643,"twenty":-19.85645,"median":-17.707656,"eighty":-5.323294,"marketCap":13041738609},{"date":"2022-01-21","current":-3.432507,"twenty":-19.803393,"median":-17.504272,"eighty":-5.057261,"marketCap":11158982672},{"date":"2022-01-28","current":-2.982806,"twenty":-19.74061,"median":-10.22759,"eighty":-4.876381,"marketCap":10997607563},{"date":"2022-02-04","current":-3.556874,"twenty":-19.710544,"median":-9.795073,"eighty":-4.791229,"marketCap":13114193465},{"date":"2022-02-11","current":-3.121051,"twenty":-19.677826,"median":-9.518956,"eighty":-4.586019,"marketCap":11507316005},{"date":"2022-02-18","current":-2.767238,"twenty":-19.661442,"median":-9.311137,"eighty":-4.221084,"marketCap":10202807959},{"date":"2022-02-25","current":-2.733214,"twenty":-19.620999,"median":-9.24767,"eighty":-4.090448,"marketCap":10077360591},{"date":"2022-03-04","current":-2.580192,"twenty":-19.415196,"median":-9.168336,"eighty":-3.651996,"marketCap":9513167276},{"date":"2022-03-11","current":-2.594317,"twenty":-19.218001,"median":-8.956779,"eighty":-3.443686,"marketCap":9565246659},{"date":"2022-03-18","current":-3.164031,"twenty":-19.108351,"median":-7.869907,"eighty":-3.303347,"marketCap":11665781769},{"date":"2022-03-25","current":-2.916841,"twenty":-18.882169,"median":-7.383327,"eighty":-3.236802,"marketCap":10754392568},{"date":"2022-04-01","current":-3.178156,"twenty":-18.745631,"median":-7.235238,"eighty":-3.179568,"marketCap":11717861152},{"date":"2022-04-08","current":-2.646109,"twenty":-18.713963,"median":-6.399588,"eighty":-3.164955,"marketCap":9756204396},{"date":"2022-04-14","current":-2.679068,"twenty":-18.669749,"median":-6.272654,"eighty":-3.14197,"marketCap":9877722956},{"date":"2022-04-22","current":-2.415399,"twenty":-18.618461,"median":-5.792685,"eighty":-3.075042,"marketCap":8905574475},{"date":"2022-04-29","current":-3.238537,"twenty":-18.603429,"median":-5.323294,"eighty":-3.057622,"marketCap":8528467528},{"date":"2022-05-06","current":-3.350377,"twenty":-18.599007,"median":-5.10777,"eighty":-3.069392,"marketCap":8822988952},{"date":"2022-05-13","current":-3.539084,"twenty":-18.587512,"median":-5.005959,"eighty":-3.057622,"marketCap":9319935958},{"date":"2022-05-20","current":-3.337134,"twenty":-18.563636,"median":-4.876381,"eighty":-3.068094,"marketCap":8788115478},{"date":"2022-05-27","current":-3.436453,"twenty":-18.538876,"median":-4.812914,"eighty":-3.060441,"marketCap":9049666534},{"date":"2022-06-03","current":-3.035865,"twenty":-18.522959,"median":-4.767958,"eighty":-3.058085,"marketCap":7994743942},{"date":"2022-06-10","current":-2.585617,"twenty":-18.509695,"median":-4.607968,"eighty":-3.016001,"marketCap":6809045821},{"date":"2022-06-17","current":-2.380356,"twenty":-18.4982,"median":-4.339556,"eighty":-2.952634,"marketCap":6268506973},{"date":"2022-06-24","current":-2.648519,"twenty":-18.494663,"median":-4.225844,"eighty":-2.886886,"marketCap":6974694824},{"date":"2022-07-01","current":-2.708111,"twenty":-18.472556,"median":-4.124033,"eighty":-2.841507,"marketCap":7131625457},{"date":"2022-07-08","current":-2.979584,"twenty":-18.444259,"median":-4.028832,"eighty":-2.840565,"marketCap":7846531677},{"date":"2022-07-15","current":-2.784256,"twenty":-18.288626,"median":-3.745516,"eighty":-2.803122,"marketCap":7332147933},{"date":"2022-07-22","current":-3.006069,"twenty":-18.251486,"median":-3.614377,"eighty":-2.82273,"marketCap":7916278625},{"date":"2022-07-29","current":-2.996137,"twenty":-18.212578,"median":-3.539084,"eighty":-2.82273,"marketCap":7890123519},{"date":"2022-08-05","current":-3.773227,"twenty":-18.153332,"median":-3.547979,"eighty":-2.832608,"marketCap":9155477583},{"date":"2022-08-12","current":-3.965516,"twenty":-18.105581,"median":-3.620263,"eighty":-2.836221,"marketCap":9622054806},{"date":"2022-08-19","current":-3.359623,"twenty":-18.096738,"median":-3.668767,"eighty":-2.840565,"marketCap":8151896386},{"date":"2022-08-26","current":-3.40316,"twenty":-18.015384,"median":-3.608492,"eighty":-2.851325,"marketCap":8257536512},{"date":"2022-09-02","current":-3.428557,"twenty":-17.97736,"median":-3.547979,"eighty":-2.856428,"marketCap":8319159919},{"date":"2022-09-09","current":-3.845789,"twenty":-17.959675,"median":-3.558021,"eighty":-2.865038,"marketCap":9331544459},{"date":"2022-09-16","current":-3.718805,"twenty":-17.932262,"median":-3.608492,"eighty":-2.880266,"marketCap":9023427425},{"date":"2022-09-23","current":-3.424929,"twenty":-17.917229,"median":-3.602706,"eighty":-2.904859,"marketCap":8310356575},{"date":"2022-09-30","current":-3.664383,"twenty":-17.790778,"median":-3.599078,"eighty":-2.921079,"marketCap":8891377268},{"date":"2022-10-07","current":-3.918351,"twenty":-17.699698,"median":-3.614377,"eighty":-2.930496,"marketCap":9507611336},{"date":"2022-10-14","current":-3.588193,"twenty":-17.58032,"median":-3.631731,"eighty":-2.939856,"marketCap":8706507047},{"date":"2022-10-21","current":-3.678896,"twenty":-17.350407,"median":-3.664383,"eighty":-2.944321,"marketCap":8926590643},{"date":"2022-10-28","current":-4.172318,"twenty":-13.14605,"median":-3.664383,"eighty":-2.945923,"marketCap":10123845404},{"date":"2022-11-04","current":-8.478003,"twenty":-10.190803,"median":-3.676024,"eighty":-2.966341,"marketCap":10889418952},{"date":"2022-11-11","current":-7.228395,"twenty":-9.899264,"median":-3.704293,"eighty":-2.981517,"marketCap":9284382445},{"date":"2022-11-18","current":-6.344695,"twenty":-9.798246,"median":-3.720619,"eighty":-2.984845,"marketCap":8149329004},{"date":"2022-11-25","current":-6.482773,"twenty":-9.791899,"median":-3.743045,"eighty":-2.987529,"marketCap":8326681104},{"date":"2022-12-02","current":-6.897008,"twenty":-9.754348,"median":-3.776855,"eighty":-2.99084,"marketCap":8858737404},{"date":"2022-12-09","current":-6.427542,"twenty":-9.556197,"median":-3.787739,"eighty":-2.994151,"marketCap":8255740264},{"date":"2022-12-16","current":-5.944268,"twenty":-9.329592,"median":-3.813136,"eighty":-3.00011,"marketCap":7635007913},{"date":"2022-12-23","current":-5.48861,"twenty":-9.319368,"median":-3.84216,"eighty":-3.007103,"marketCap":7049745982},{"date":"2022-12-30","current":-5.619784,"twenty":-9.299501,"median":-3.862115,"eighty":-3.010067,"marketCap":7218230478},{"date":"2023-01-06","current":-5.695727,"twenty":-9.252959,"median":-3.889325,"eighty":-3.015717,"marketCap":7315774133},{"date":"2023-01-13","current":-6.434446,"twenty":-9.24767,"median":-3.918351,"eighty":-3.016001,"marketCap":8264607869},{"date":"2023-01-20","current":-6.572524,"twenty":-9.245554,"median":-3.929235,"eighty":-3.016001,"marketCap":8441959969},{"date":"2023-01-27","current":-7.173164,"twenty":-9.221754,"median":-3.960074,"eighty":-3.016001,"marketCap":9213441605},{"date":"2023-02-03","current":-7.414801,"twenty":-9.139776,"median":-3.994541,"eighty":-3.01865,"marketCap":9523807780},{"date":"2023-02-10","current":-8.666985,"twenty":-9.098162,"median":-4.032979,"eighty":-3.032554,"marketCap":8909660678},{"date":"2023-02-17","current":-8.988306,"twenty":-9.098162,"median":-4.05259,"eighty":-3.047997,"marketCap":9239978759},{"date":"2023-02-24","current":-8.328295,"twenty":-9.058675,"median":-4.120066,"eighty":-3.053849,"marketCap":8561487565},{"date":"2023-03-03","current":-8.629236,"twenty":-9.007429,"median":-4.187181,"eighty":-3.062797,"marketCap":8870854895},{"date":"2023-03-10","current":-7.853477,"twenty":-8.983096,"median":-4.237624,"eighty":-3.068386,"marketCap":8073374000},{"date":"2023-03-17","current":-8.010372,"twenty":-8.965916,"median":-4.332127,"eighty":-3.070919,"marketCap":8234662271},{"date":"2023-03-24","current":-7.565835,"twenty":-8.849161,"median":-4.601357,"eighty":-3.072256,"marketCap":7777678837},{"date":"2023-03-31","current":-8.463625,"twenty":-8.768474,"median":-4.732258,"eighty":-3.076481,"marketCap":8700606164},{"date":"2023-04-06","current":-8.49849,"twenty":-8.759039,"median":-4.804981,"eighty":-3.088399,"marketCap":8736448002},{"date":"2023-04-14","current":-8.777415,"twenty":-8.759039,"median":-4.876381,"eighty":-3.107375,"marketCap":9023182706},{"date":"2023-04-21","current":-8.481057,"twenty":-8.746881,"median":-5.001993,"eighty":-3.115321,"marketCap":8718527083},{"date":"2023-04-28","current":-7.687865,"twenty":-8.731923,"median":-5.058848,"eighty":-3.117613,"marketCap":7903125270},{"date":"2023-05-05","current":-7.4394,"twenty":-8.725117,"median":-5.262797,"eighty":-3.123863,"marketCap":7647703238},{"date":"2023-05-12","current":-7.596797,"twenty":-8.72163,"median":-5.323294,"eighty":-3.130893,"marketCap":8713525805},{"date":"2023-05-19","current":-6.785947,"twenty":-8.709427,"median":-5.536937,"eighty":-3.139112,"marketCap":7783481082},{"date":"2023-05-26","current":-6.770202,"twenty":-8.697371,"median":-5.592168,"eighty":-3.147974,"marketCap":7765421961},{"date":"2023-06-02","current":-7.10084,"twenty":-8.692289,"median":-5.619784,"eighty":-3.153672,"marketCap":8144663498},{"date":"2023-06-09","current":-7.478712,"twenty":-8.678625,"median":-5.678468,"eighty":-3.160264,"marketCap":8578082399},{"date":"2023-06-16","current":-7.856584,"twenty":-8.661774,"median":-5.77167,"eighty":-3.164339,"marketCap":9011501299},{"date":"2023-06-23","current":-7.43935,"twenty":-8.640932,"median":-5.794008,"eighty":-3.165571,"marketCap":8532934596},{"date":"2023-06-30","current":-7.848711,"twenty":-8.631575,"median":-5.902844,"eighty":-3.167445,"marketCap":9002471738},{"date":"2023-07-07","current":-8.195094,"twenty":-8.623493,"median":-5.96498,"eighty":-3.172011,"marketCap":9399772397},{"date":"2023-07-14","current":-9.801049,"twenty":-8.675715,"median":-6.020211,"eighty":-3.179098,"marketCap":11241802722},{"date":"2023-07-21","current":-10.084452,"twenty":-8.72163,"median":-6.175549,"eighty":-3.18953,"marketCap":11566866898},{"date":"2023-07-28","current":-9.627857,"twenty":-8.759039,"median":-6.272654,"eighty":-3.206368,"marketCap":11043152393},{"date":"2023-08-04","current":-12.716984,"twenty":-8.904019,"median":-6.301922,"eighty":-3.215302,"marketCap":10516945603},{"date":"2023-08-11","current":-11.824371,"twenty":-9.069956,"median":-6.344695,"eighty":-3.228171,"marketCap":9778754447},{"date":"2023-08-18","current":-11.097056,"twenty":-9.239602,"median":-6.396305,"eighty":-3.24546,"marketCap":9177265357},{"date":"2023-08-25","current":-11.427654,"twenty":-9.312233,"median":-6.427542,"eighty":-3.257225,"marketCap":9450669489},{"date":"2023-09-01","current":-12.000689,"twenty":-9.536538,"median":-6.434446,"eighty":-3.259296,"marketCap":9924569984},{"date":"2023-09-08","current":-11.83539,"twenty":-9.7789,"median":-6.468965,"eighty":-3.263398,"marketCap":9787867918},{"date":"2023-09-15","current":-11.648052,"twenty":-9.803006,"median":-6.506937,"eighty":-3.279805,"marketCap":9632938910},{"date":"2023-09-22","current":-10.832578,"twenty":-10.021474,"median":-6.572524,"eighty":-3.281772,"marketCap":8958542051},{"date":"2023-09-29","current":-10.667279,"twenty":-10.035068,"median":-6.572524,"eighty":-3.283751,"marketCap":8821839986},{"date":"2023-10-06","current":-10.722379,"twenty":-10.126963,"median":-6.60014,"eighty":-3.303347,"marketCap":8867407341},{"date":"2023-10-13","current":-10.237503,"twenty":-10.44771,"median":-6.638111,"eighty":-3.315531,"marketCap":8466414614},{"date":"2023-10-20","current":-9.884865,"twenty":-10.44771,"median":-6.667862,"eighty":-3.32452,"marketCap":8174783540},{"date":"2023-10-27","current":-10.028124,"twenty":-10.429619,"median":-6.671973,"eighty":-3.327517,"marketCap":8293258664},{"date":"2023-11-03","current":-10.446881,"twenty":-10.418599,"median":-6.703698,"eighty":-3.330513,"marketCap":8639570564},{"date":"2023-11-10","current":-9.304913,"twenty":-10.501981,"median":-6.747306,"eighty":-3.330513,"marketCap":6857720998},{"date":"2023-11-17","current":-9.316647,"twenty":-10.457901,"median":-6.785947,"eighty":-3.330581,"marketCap":6866368817},{"date":"2023-11-24","current":-9.72733,"twenty":-10.42567,"median":-6.814161,"eighty":-3.331842,"marketCap":7169042506},{"date":"2023-12-01","current":-10.325755,"twenty":-10.42567,"median":-6.870069,"eighty":-3.335349,"marketCap":7610081309},{"date":"2023-12-08","current":-13.470417,"twenty":-10.519613,"median":-6.897008,"eighty":-3.339356,"marketCap":9927696981},{"date":"2023-12-15","current":-14.186179,"twenty":-10.667279,"median":-7.00747,"eighty":-3.342524,"marketCap":10455213981},{"date":"2023-12-22","current":-15.124884,"twenty":-10.722379,"median":-7.022117,"eighty":-3.345699,"marketCap":11147039554},{"date":"2023-12-29","current":-15.465165,"twenty":-10.82817,"median":-7.104776,"eighty":-3.347728,"marketCap":11397826325},{"date":"2024-01-05","current":-14.057107,"twenty":-10.937286,"median":-7.13147,"eighty":-3.349715,"marketCap":10360087964},{"date":"2024-01-12","current":-13.740294,"twenty":-11.210492,"median":-7.176363,"eighty":-3.351969,"marketCap":10126596833},{"date":"2024-01-19","current":-12.519978,"twenty":-11.348311,"median":-7.207683,"eighty":-3.356721,"marketCap":9227223587},{"date":"2024-01-26","current":-12.555179,"twenty":-11.460014,"median":-7.311927,"eighty":-3.371952,"marketCap":9253167046},{"date":"2024-02-02","current":-12.801589,"twenty":-11.6194,"median":-7.352213,"eighty":-3.380903,"marketCap":9434771259},{"date":"2024-02-09","current":-13.165337,"twenty":-11.716375,"median":-7.368499,"eighty":-3.394452,"marketCap":9702853669},{"date":"2024-02-16","current":-21.634793,"twenty":-11.828779,"median":-7.399591,"eighty":-3.40316,"marketCap":11704422950},{"date":"2024-02-23","current":-22.521465,"twenty":-11.897102,"median":-7.411331,"eighty":-3.411868,"marketCap":12184112416},{"date":"2024-03-01","current":-26.365747,"twenty":-12.086644,"median":-7.43935,"eighty":-3.426037,"marketCap":14263869219},{"date":"2024-03-08","current":-26.446574,"twenty":-12.310673,"median":-7.456186,"eighty":-3.428043,"marketCap":14307596592},{"date":"2024-03-15","current":-29.178525,"twenty":-12.496555,"median":-7.478712,"eighty":-3.430137,"marketCap":15785581815},{"date":"2024-03-22","current":-30.859725,"twenty":-12.588034,"median":-7.557277,"eighty":-3.432579,"marketCap":16695111183},{"date":"2024-03-28","current":-32.346941,"twenty":-12.679557,"median":-7.573443,"eighty":-3.433313,"marketCap":17499694854},{"date":"2024-04-05","current":-29.82514,"twenty":-12.82271,"median":-7.666284,"eighty":-3.435941,"marketCap":16135400803},{"date":"2024-04-12","current":-30.714236,"twenty":-12.91658,"median":-7.685628,"eighty":-3.439366,"marketCap":16616401911},{"date":"2024-04-19","current":-27.610482,"twenty":-13.261555,"median":-7.690958,"eighty":-3.453782,"marketCap":14937270770},{"date":"2024-04-26","current":-27.675144,"twenty":-13.676421,"median":-7.763997,"eighty":-3.46576,"marketCap":14972252669},{"date":"2024-05-03","current":-28.606839,"twenty":-13.759068,"median":-7.816634,"eighty":-3.469465,"marketCap":15476299934},{"date":"2024-05-10","current":119.715449,"twenty":-13.928035,"median":-7.824801,"eighty":-3.46576,"marketCap":15203862073},{"date":"2024-05-17","current":123.86743,"twenty":-13.820084,"median":-7.763997,"eighty":-3.433313,"marketCap":15731163648},{"date":"2024-05-24","current":133.140188,"twenty":-13.759068,"median":-7.714318,"eighty":-3.425483,"marketCap":16908803831},{"date":"2024-05-31","current":144.627335,"twenty":-13.740294,"median":-7.687865,"eighty":-3.381391,"marketCap":18367671522},{"date":"2024-06-07","current":153.484894,"twenty":-13.740294,"median":-7.670432,"eighty":-3.350377,"marketCap":19492581548},{"date":"2024-06-14","current":155.145686,"twenty":-13.716827,"median":-7.588924,"eighty":-3.337134,"marketCap":19703502178},{"date":"2024-06-21","current":154.246091,"twenty":-13.690501,"median":-7.561635,"eighty":-3.330513,"marketCap":19589253503},{"date":"2024-06-28","current":157.152477,"twenty":-13.653923,"median":-7.504821,"eighty":-3.309439,"marketCap":19958364606},{"date":"2024-07-05","current":156.944878,"twenty":-13.590101,"median":-7.470839,"eighty":-3.271601,"marketCap":19931999527},{"date":"2024-07-12","current":154.176891,"twenty":-13.503271,"median":-7.440908,"eighty":-3.231627,"marketCap":19580465144},{"date":"2024-07-19","current":161.996455,"twenty":-13.350732,"median":-7.421854,"eighty":-3.179568,"marketCap":20573549776},{"date":"2024-07-26","current":146.703325,"twenty":-13.24278,"median":-7.403924,"eighty":-3.162147,"marketCap":18631322309},{"date":"2024-08-02","current":123.729031,"twenty":-13.188805,"median":-7.383327,"eighty":-3.132298,"marketCap":15713586929},{"date":"2024-08-09","current":54.666971,"twenty":-13.024531,"median":-7.357463,"eighty":-3.110024,"marketCap":15853421534},{"date":"2024-08-16","current":60.951232,"twenty":-12.923621,"median":-7.318146,"eighty":-3.070919,"marketCap":17675857269},{"date":"2024-08-23","current":64.42893,"twenty":-12.911887,"median":-7.256011,"eighty":-3.044964,"marketCap":18684389665},{"date":"2024-08-30","current":61.378318,"twenty":-12.900154,"median":-7.179563,"eighty":-3.016001,"marketCap":17799712124},{"date":"2024-09-06","current":57.778595,"twenty":-12.876686,"median":-7.158548,"eighty":-3.007103,"marketCap":16755792626},{"date":"2024-09-13","current":67.327011,"twenty":-12.839137,"median":-7.104776,"eighty":-2.987529,"marketCap":19524833329},{"date":"2024-09-20","current":69.340416,"twenty":-12.820363,"median":-7.022117,"eighty":-2.945645,"marketCap":20108720506},{"date":"2024-09-27","current":72.879126,"twenty":-12.808629,"median":-6.975432,"eighty":-2.919666,"marketCap":21134946454},{"date":"2024-10-04","current":69.828513,"twenty":-12.767747,"median":-6.896159,"eighty":-2.855103,"marketCap":20250268913},{"date":"2024-10-11","current":80.139583,"twenty":-12.703891,"median":-6.846452,"eighty":-2.829995,"marketCap":23240479002},{"date":"2024-10-18","current":81.847926,"twenty":-12.674864,"median":-6.809564,"eighty":-2.786904,"marketCap":23735898425},{"date":"2024-10-25","current":82.549566,"twenty":-12.65609,"median":-6.770202,"eighty":-2.772258,"marketCap":23939374259},{"date":"2024-11-01","current":40.359804,"twenty":-12.630276,"median":-6.703698,"eighty":-2.763118,"marketCap":21188897265},{"date":"2024-11-08","current":51.422129,"twenty":-12.588034,"median":-6.682987,"eighty":-2.721389,"marketCap":26996617542},{"date":"2024-11-15","current":54.419227,"twenty":-12.562219,"median":-6.65999,"eighty":-2.706223,"marketCap":28570094268},{"date":"2024-11-22","current":61.709922,"twenty":-12.541099,"median":-6.617399,"eighty":-2.682835,"marketCap":32397709001},{"date":"2024-11-29","current":63.208471,"twenty":-12.515299,"median":-6.586767,"eighty":-2.661162,"marketCap":33184447365},{"date":"2024-12-06","current":70.162413,"twenty":-12.49657,"median":-6.572524,"eighty":-2.64274,"marketCap":36835266960},{"date":"2024-12-13","current":67.687281,"twenty":-12.483301,"median":-6.534552,"eighty":-2.585944,"marketCap":35535822697},{"date":"2024-12-20","current":64.538644,"twenty":-12.422554,"median":-6.482773,"eighty":-2.510037,"marketCap":33882788159},{"date":"2024-12-27","current":65.700441,"twenty":-12.390906,"median":-6.434446,"eighty":-2.457774,"marketCap":34492731384},{"date":"2025-01-03","current":69.623609,"twenty":-12.362744,"median":-6.427542,"eighty":-2.393599,"marketCap":36552394740},{"date":"2025-01-10","current":67.48523,"twenty":-12.288158,"median":-6.399926,"eighty":-2.346117,"marketCap":35429745615},{"date":"2025-01-17","current":81.073199,"twenty":-12.236515,"median":-6.368858,"eighty":39.87488,"marketCap":42563429425},{"date":"2025-01-24","current":86.073976,"twenty":-12.214475,"median":-6.341243,"eighty":45.298246,"marketCap":45188837221},{"date":"2025-01-31","current":87.471499,"twenty":-12.170396,"median":-6.275656,"eighty":51.900073,"marketCap":45922537043},{"date":"2025-02-07","current":94.055013,"twenty":-12.086644,"median":-6.260347,"eighty":54.351877,"marketCap":49378881987},{"date":"2025-02-14","current":40.921121,"twenty":-11.978649,"median":-6.109962,"eighty":54.567873,"marketCap":57739701930},{"date":"2025-02-21","current":32.381126,"twenty":-11.941182,"median":-6.020211,"eighty":54.385552,"marketCap":45689769024},{"date":"2025-02-28","current":31.439814,"twenty":-11.919142,"median":-5.96498,"eighty":54.218152,"marketCap":44361578064},{"date":"2025-03-07","current":27.87538,"twenty":-11.899306,"median":-5.799286,"eighty":54.01566,"marketCap":39332161628},{"date":"2025-03-14","current":24.624717,"twenty":-11.87947,"median":-5.781517,"eighty":53.426848,"marketCap":34745475513},{"date":"2025-03-21","current":27.837728,"twenty":-11.83539,"median":-5.695727,"eighty":52.059387,"marketCap":39279033990},{"date":"2025-03-28","current":26.306527,"twenty":-11.833186,"median":-5.63014,"eighty":51.193137,"marketCap":37118510028},{"date":"2025-04-04","current":21.656447,"twenty":-11.822167,"median":-5.592168,"eighty":50.108794,"marketCap":30557246686},{"date":"2025-04-11","current":27.411,"twenty":-11.802331,"median":-5.536937,"eighty":49.044082,"marketCap":38676920755},{"date":"2025-04-17","current":25.842147,"twenty":-11.758251,"median":-5.405952,"eighty":47.479257,"marketCap":36463269155},{"date":"2025-04-25","current":30.927066,"twenty":-11.736211,"median":-5.316012,"eighty":42.02673,"marketCap":43638090121},{"date":"2025-05-02","current":26.968029,"twenty":-11.703151,"median":-5.10777,"eighty":40.949121,"marketCap":42879166814},{"date":"2025-05-09","current":30.331402,"twenty":-11.681112,"median":-5.005959,"eighty":40.921121,"marketCap":48226928718},{"date":"2025-05-16","current":34.277536,"twenty":-11.648052,"median":-4.876381,"eighty":40.359804,"marketCap":54501283031},{"date":"2025-05-23","current":35.948122,"twenty":-11.626012,"median":-4.812914,"eighty":39.993375,"marketCap":57157514603},{"date":"2025-05-30","current":35.493013,"twenty":-11.617196,"median":-4.767958,"eighty":39.639953,"marketCap":56433890055},{"date":"2025-06-06","current":40.243915,"twenty":-11.579728,"median":-4.607968,"eighty":40.016842,"marketCap":63987824362},{"date":"2025-06-13","current":40.982081,"twenty":-11.544465,"median":-4.339556,"eighty":40.435418,"marketCap":65161508080},{"date":"2025-06-20","current":43.485184,"twenty":-11.498181,"median":-4.297244,"eighty":40.932321,"marketCap":69141443094},{"date":"2025-06-27","current":46.907203,"twenty":-11.460014,"median":-4.213944,"eighty":41.574833,"marketCap":74582452729},{"date":"2025-07-03","current":52.39044,"twenty":-11.451198,"median":-4.150158,"eighty":42.508363,"marketCap":83300799073},{"date":"2025-07-11","current":54.776869,"twenty":-11.445285,"median":-4.081615,"eighty":45.762953,"marketCap":87095221065},{"date":"2025-07-18","current":58.523007,"twenty":-11.434265,"median":-4.047491,"eighty":48.652876,"marketCap":93051581168},{"date":"2025-07-24","current":56.652713,"twenty":-11.401206,"median":-4.01579,"eighty":51.123967,"marketCap":90077813235}],"updateTime":1753515366109}}}