美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Home BancShares

28.78

-0.0300-0.10%

成交量：5,750.00

成交额：16.54万

市值：56.83亿

市盈率：13.16

高：28.78

开：28.78

低：28.78

收：28.81

数据加载中...

总览公司新闻公告

Home BancShares Inc 报告截至 6 月 30 日的季度业绩 - 收益摘要

美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场

华尔街洞察

加拿大皇家银行：维持Home BancShares评级，由与大盘持平调整至与大盘持平评级, 目标价由33.00美元调整至31.00美元。

美国研究综述-Lowe's Companies、Netflix、Vulcan Materials

Home BancShares Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

首页银行投资盘中异动股价大跌5.02%

首页银行投资盘中异动快速上涨5.07%

首页银行投资盘中异动股价大跌5.11%报24.51美元

美国研究综述-Braze、Home Bancshares、联合太平洋公司

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HOMB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOMB\",,,,,undefined,":{"symbol":"HOMB","market":"US","secType":"STK","nameCN":"Home BancShares","latestPrice":28.78,"timestamp":1753450286928,"preClose":28.81,"halted":0,"volume":5750,"delay":0,"floatShares":182979290,"shares":197463921,"eps":2.186352,"marketStatus":"交易中","change":-0.03,"latestTime":"07-25 09:31:29 EDT","open":28.78,"high":28.78,"low":28.78,"amount":165357.40175000002,"amplitude":0,"askPrice":28.84,"askSize":300,"bidPrice":28.51,"bidSize":300,"shortable":3,"etf":0,"ttmEps":2.186352,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1151035200000,"exchange":"NYSE","adjPreClose":28.81,"dividendRate":0.027276,"preHourTrading":{"tag":"盘前","latestPrice":29.08,"preClose":28.81,"latestTime":"08:47 EDT","volume":3,"amount":86.97,"timestamp":1753447670058},"postHourTrading":{"tag":"盘后","latestPrice":28.81,"preClose":28.81,"latestTime":"18:17 EDT","volume":44533,"amount":1282995.73,"timestamp":1753395466783},"volumeRatio":0.856579,"impliedVol":0.3379,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOMB\",,,,,undefined,":{"symbol":"HOMB","floatShares":182979290,"roa":"1.90%","roe":"10.94%","lyrEps":2.011818,"volumeRatio":0.856579,"shares":197463921,"dividePrice":0.785,"high":28.78,"amplitude":0,"preClose":28.81,"low":28.78,"week52Low":24.22,"pbRate":"1.39","psRate":"5.63","week52High":32.905,"institutionHeld":0.8424,"latestPrice":28.78,"committee":0.2,"eps":2.186352,"divideRate":0.027276,"volume":5750,"delay":0,"ttmEps":2.186352,"open":28.78,"prevYearClose":28.3,"prevWeekClose":30.19,"prevMonthClose":28.46,"prevQuarterClose":28.46,"fiveDayClose":30.19,"twentyDayClose":28.64,"sixtyDayClose":27.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOMB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552173422","title":"Home BancShares Inc 报告截至 6 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2552173422","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552173422?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 05:43","pubTimestamp":1752702188,"startTime":"0","endTime":"0","summary":"Home BancShares Inc 报告截至 6 月 30 日的季度业绩 - 收益摘要Home BancShares Inc HOMB.N公布的截至6月30日的季度调整后每股收益为58美分，高于去年同期的每股收益52美分。华尔街预期为每股收益 55 美分至 58 美分。Home BancShares Inc公布的本季度每股收益为60美分。该公司报告的季度净收入为 1.184 亿美元。Home BancShares Inc 的股价本季度上涨了 0.1%，今年迄今为止上涨了 0.7%。华尔街对 Home BancShares Inc 的 12 个月目标价中位数为 33.00 美元，比上次收盘价 28.52 美元高出约 13.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4S3TD1P1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HOMB"],"gpt_icon":0},{"id":"1133419877","title":"美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰，超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据，金融板块成为绝对主角，摩根大通、美国银行等六大银行齐聚周中，科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示，逾四成企业选择盘后公布业绩，需警惕次日股价波动风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","LU1989772923.USD","LU1854104046.USD","IE00BHPRN162.USD","BCML","BK4161","BAC","LU0323591593.USD","LU2602419157.SGD","LU1048588211.SGD","LU1861214812.USD","TCBI","LU1804176565.USD","LU1868836591.USD","LU2168564495.EUR","LU0130102774.USD","LU0215105999.USD","LU1551013342.USD","LU0128525929.USD","LU2458330169.SGD","LU2471134796.USD","IE00B2Q91V27.USD","IE00BQXX3F31.USD","IE00BVYPNV92.GBP","SGXZ99366536.SGD","LU1791710400.SGD","LU0672654240.SGD","LU2468319806.SGD","LU1989763690.USD","OMC","UAL","BK4147","LU0496365809.HKD","LU1674673428.USD","IE00BFXG0V08.USD","BK4130","IE00B19Z8X17.USD","LU2506952170.USD","LU0642271901.SGD","LU2168564149.EUR","LU1429558221.USD","LU2362540622.SGD","IE00B5TLWC47.USD","IE00B1XK9C88.USD","BCBP","IE00B19Z3B42.SGD","BK4605","BOKF","LU1699723380.USD","BK4144","BK4597","IE00B64PRP62.GBP","HTH","LU0256331488.USD","LU0823417653.USD","IE0004086264.USD","IE00B775SV38.USD","TFC","LU0231203729.USD","LU0431992006.USD","BK4224","DX","AGYS","LU0058720904.USD","LU1316542783.SGD","LU1992135472.HKD","HTLD","LU0289960550.SGD","VLRS","BK4153","LU0264410563.USD","IE00B3S45H60.SGD","LU1282649067.USD","LU1989764748.USD","LU1670628061.USD","BK4135","LU0942090050.USD","LU0950375773.USD","STX","BK4559","LU1032466523.USD","BK4082","SNV","LU0203345920.USD","UFPI","LU2054465674.USD","BK4086","PLD","LU0265550359.USD","LU1481011911.USD","LU0943347566.SGD","FHN","SG9999014039.USD","MMM","LU2249611893.SGD","LU2008162690.USD","LU2756315318.SGD","LU0154245756.USD","OFG","BK4170","BK4543","KMI","BK4232","LU1852331112.SGD","LU0985489474.SGD","LU2360107671.USD","LU1718418525.SGD","LU0061475181.USD","LU0287143357.SGD","BK4225","LU0648001328.SGD","CBSH","ELV","LU1721429741.USD","IE0034235295.USD","CWBC","SG9999014021.USD","LU2023250330.USD","LU0098860793.USD","LU0823417737.USD","SG9999002232.USD","BK4127","LU1232071149.USD","LVS","LU1814569148.SGD","IE00B0JY6M65.USD","IE00BKPKM429.USD","LU0823039010.USD","LU2272731600.USD","LU1023057109.AUD","LU2211815571.USD","WAL","LU0957791311.USD","BK4520","LU1169589451.USD","LU0963586101.USD","LU0531971678.HKD","LU0918141705.HKD","LU2461242641.AUD","LU0528227936.USD","IE00BKVL7J92.USD","LU1868837136.USD","LU1102505929.USD","LU2226246903.HKD","LU0208291251.USD","PFBC","FNB","IE00BGHQF631.EUR","LU1508157978.USD","IE00BDRTCR15.USD","LU0006306889.USD","LU0572940350.SGD","LU2236285917.USD","BANF","LU0130517989.USD","LU2237438978.USD","BK4532","IE0031619046.USD","LU0976567544.SGD","LU1291159041.SGD","LU2023251221.USD","IE00B3CCJ963.GBP","LU2326559502.SGD","IE00B19Z3581.USD","LU2362541273.HKD","BK4173","LU0320765489.SGD","BK4553","LU2237443622.USD","BLK","LU2417539215.USD","FULT","AMC","LU0072462343.USD","LU0820561909.HKD","LU1261432733.SGD","INDB","LU1633808545.USD","LU1732799900.SGD","BK4107","LU0433182093.SGD","IE00B775H168.HKD","IE0008368304.USD","IE00B66KJ199.SGD","BK4177","BK4516","LU0912757837.SGD","LU2265009873.SGD","MKTX","IE00BGHQF524.EUR","LU0787776722.HKD","LU1244550577.SGD","BK4179","LU0719512351.SGD","IE00B7SZLL34.SGD","LU1366333091.USD","LU2430703178.SGD","LU2592432038.USD","LU0823434740.USD","LU1668664300.SGD","WIT","LU1868837300.USD","HOMB","LU2355687059.USD","HRI","BK4178","BK4568","LU1267930656.SGD","LU1481011671.HKD","IE00B3M56506.USD","BK4554","LU0149725797.USD","LU0980610538.SGD","LU1282649810.SGD","LU0154245673.USD","LU1712237335.SGD","LU0124676726.USD","SLB","HBCP","LU0274383776.USD","IE00BFXG1179.USD","LU2750360641.GBP","LU2491049909.HKD","LU0300736492.USD","PLBC","LU1035775433.USD","BK4547","IE0004445015.USD","SNA","BK4567","LU0882747503.HKD","LU0321505868.SGD","LU1894683264.USD","IE00BN8TJ469.HKD","LU0786609619.USD","LU2089283258.USD","BK4137","SG9999004220.SGD","LU0821914370.USD","IE0004445239.USD","LU1861220207.SGD","STLD","LU0985481810.HKD","LU0265550946.USD","LU0541502299.USD","SGXZ51526630.SGD","LU1116320901.HKD","LU0029874061.USD","LU1066053197.SGD","LU0158827781.USD","LU2244417387.USD","MMC","LU2112291526.USD","SG9999001440.SGD","IE00BQXX3C00.GBP","LU0130518102.USD","BK4115","LU1496350502.SGD","AA","IE00BBT3K403.USD","LU2272731782.SGD","LU2750360997.AUD","SG9999000418.SGD","LU1430594728.SGD","LU1066051498.USD","LU2384288077.EUR","LU2125154935.USD","LU0256863811.USD","LU0477156797.USD","LU0795875086.SGD","IE00BDCRKT87.USD","IE00BFSS8Q28.SGD","BANR","BK4602","CTAS","LU1621767737.EUR","LU0048575426.USD","LU1989764664.SGD","LU0320765059.SGD","LU2250418816.HKD","LU2517655374.HKD","LU1629891620.HKD","BK4141","LU1803068979.SGD","LU2552382058.USD","LU1914381329.SGD","LU0828237940.HKD","LU2357125470.USD","NFLX","LU2430703251.USD","IE00B894F039.SGD","ABT","LU0314106906.USD","RBB","LU0456842615.SGD","LU0648000940.SGD","LU1059921491.USD","LU0889565833.HKD","LU0261950470.USD","LU2242646821.SGD","LU2237443549.SGD","LU1983299246.USD","LU0197773160.USD","LU2023250843.SGD","IE00BD6J9T35.USD","LU1046421795.USD","VZ","LU2237443465.HKD","WBS","LU0234570918.USD","LU2430703095.HKD","JBHT","LU1868837722.USD","BK4020","BK4207","LU0162691827.USD","LU1267930227.SGD","LU0300736062.USD","LU1169590202.USD","LU1791807156.HKD","IE00B7N09G41.SGD","LU1880398554.USD","LU0066902890.USD","FR","BK4533","LU2360107325.USD","SGXZ23171101.USD","JNJ","HBAN","IE00B2B36J28.USD","LU0267386448.USD","IE00BJTD4V19.USD","IE00BFTCPJ56.SGD","LU0256863902.USD","LU1162221912.USD","IE000M9KFDE8.USD","AIR","LU0203201768.USD","LU0011850046.USD","LU0353189680.USD","FITB","LU2129689605.HKD","LU0096364046.USD","TSM","PEP","LU1720051108.HKD","LU0354030511.USD","ROP","BK4561","LU1983260115.SGD","LU2471134879.HKD","BK4552","CLF","LU0889566641.SGD","SMBK","LU2087625088.SGD","LU1244550494.USD","IE00BDGV0183.EUR","IE00BJJMRX11.SGD","LU1551013425.SGD","SG9999011175.SGD","BK4206","LU0572939691.SGD","DPZ","LU1032955483.USD","LU1506573853.SGD","BK4500","STT","BK4183","BK4604","LU1023059063.AUD","LU0868494708.USD","LU1868836914.USD","LU1880398471.USD","LU2361044949.HKD","LU0029864427.USD","LU1267930730.SGD","LU2168564065.EUR","AXP","LU2065171402.SGD","LU1892829315.USD","LU1069344957.HKD","SFNC","LU0106261372.USD","TFIN","MCB","IE00BLSP4452.SGD","03145","PGR","LU0181495838.USD","LU0488056044.USD","LU0053666078.USD","LU1621767810.EUR","BK4154","LU2347655156.SGD","BK4166","BK4187","BK4501","IE00BJJMRY28.SGD","LU0203347892.USD","LU2462157665.USD","BK4585","LU0348814723.USD","BK4581","LU1868836757.USD","SCHW","LU0985320562.USD","LU0466842654.USD","NVS","BK4535","LU0306807586.USD","SG9999014013.SGD","KVUE","LU0128525689.USD","LU0738911758.USD","IE00BJLML261.HKD","SG9999004303.SGD","LU0477156953.USD","SNBR","LU0820562030.AUD","LU1917777945.USD","BK4126","LU0251143458.SGD","LU1509826696.USD","LU0143863198.USD","BK4108","LU0238689110.USD","LU0122376428.USD","LU2456880835.USD","LU1791710582.SGD","BK4503","LU0056508442.USD","LU1064131342.USD","LU0708995401.HKD","IE00BN29S564.USD","LU0345769128.USD","CCK","LU1221951129.SGD","LU0878004406.USD","LU0742534661.SGD","LU2089284900.SGD","BK4526","LU0882574139.USD","LU0225771236.USD","IE00BKDWB100.SGD","BK4008","LU0630378692.HKD","LU1093756325.SGD","BK4110","LU0048584097.USD","LU1235295455.SGD","LU2111349929.HKD","LU0359201885.HKD","BSVN","LU0143863784.USD","BK4587","KMTS","BK4588","LU2552382132.HKD","IE00B42XCP33.USD","IE00BZ1G4Q59.USD","LU0390134368.USD","LU0321505439.SGD","IE00B3T34201.USD","LU0868486357.SGD","MEDP","IE0004091025.USD","LU0708995666.HKD","LU1585245621.USD","ALV","SFBS","IE00BFSS7M15.SGD","LU2237957811.SGD","LU2471134952.CNY","BK4009","SG9999003800.SGD","BK4112","LU0368265418.SGD","LU0731783048.USD","LU0310800379.SGD","LU0079474960.USD","ALLY","LU1861219969.SGD","IE00BJT1NW94.SGD","BK4504","LU0345770308.USD","BK4515","IE00B19Z9P08.USD","LU2506951792.HKD","IE00BWXC8680.SGD","LU0689472784.USD","LU1992135399.USD","CFG","LU0158827948.USD","LU0566484027.USD","LU2177674079.SGD","BK4523","LU0661504455.SGD","ASML","LU0306806265.USD","IE00BYXW3230.USD","LU1623119135.USD","BK4566","BK4023","LU0320765646.SGD","IE00BVYPNW00.USD","LU1093756168.USD","LU1201861165.SGD","BK4121","IE00B19Z9Z06.USD","LU0175139822.USD","LU0557290698.USD","LU1989771016.USD","LU2242649171.HKD","LU2271345857.HKD","LU1201861249.SGD","IE00BQXX3D17.EUR","MTB","LU0128526141.USD","IE0002141913.USD","BK4195","LU1282648689.USD","CMA","LU1116320737.USD","IE00B7SZL793.SGD","USB","OSBC","LU1153585028.USD","LU0106831901.USD","ANGO","HBT","BK4006","BK4211","LU0310800965.SGD","LU1280957306.USD","LU1734074674.USD","IE00B3PB1722.GBP","BK4548","LU1929549753.HKD","LU0964807845.USD","LU0918141887.USD","LU2471134523.USD","LU2543165471.USD","REXR","LU1035773651.USD","LU2746668461.USD","BK4223","SG9999002224.SGD","LU0197773673.USD","LU0742537680.HKD","LU2125154778.USD","LU0070302665.USD","LU0203202063.USD","LU0708994859.HKD","IE0034235303.USD","LU0225284248.USD","OZK","LU2361045086.USD","LU0640476718.USD","BK4527","LU2023250504.SGD","MCRI","LU1599440770.SGD","LU1211504680.USD","LU0353189763.USD","AGNC","IE00B7KXQ091.USD","GE","RYAAY","LU0077335932.USD","LU2517655291.USD","LU0772969993.USD","LU0345770993.USD","LU0310799852.SGD","LU0823038988.USD","BK4194","IE00B0JY6N72.USD","LU0266013472.USD","LU0251132253.USD","LU1244550221.USD","LU1721429402.USD","LU1674673691.USD","LU0788109394.HKD","NXPI","HDB","LU2491050071.SGD","BK4007","LU0048573561.USD","LU1548497426.USD","IE0005OL40V9.USD","BK4524","LU0082616367.USD","LU0127658192.USD","BK4534","IE00BGHQF748.EUR","LU1069347547.HKD","LU1974910355.USD","LU2552382215.SGD","SG9999014005.SGD","RF","TRV","IE00BYQQ9H92.USD","BK4512","LU0314104364.USD","BK4124","LU0068578508.USD","LU1489326972.SGD","LU2089984988.USD","LU2506951875.HKD","LU2505996681.GBP","IE00BLSP4239.USD","IE00B19Z4B17.USD","IE00BSNM7G36.USD","LU0109391861.USD","BK4578","LU1815333072.USD","IBN","BK4505","IE0034235188.USD","LU0882574055.USD","LU2065171311.SGD","LU0345774631.USD","LU1732800096.USD","LU0072461881.USD","LU0211328371.USD","ARE","FFIN","HWC","IE00B19Z8W00.USD","LU1481012133.USD","LU1861217088.USD","LU1988902786.USD","LU2237443382.USD","LU1823568750.SGD","LU0164881194.USD","LU1196500208.SGD","PNC","LU1989772840.SGD","BK4134","LU0820561818.USD","LU0211326755.USD","LU0251142724.SGD","LU0234572021.USD","LU0264606111.USD","LU1145028129.USD","LU1803068623.USD","LU2264538146.SGD","LU1854103824.USD","LU0797268264.HKD","LU0316494557.USD","BK4022","LU0187121727.USD","BK4209","LU0348744763.USD","LU0823421416.USD","LU0823414478.USD","LU2458330243.SGD","LU0197229882.USD","IE00B3QW5Z07.USD","LU0122379950.USD","LU1066051811.HKD","LU2361044865.SGD","LU0823434583.USD","LU1496350171.SGD","LU2108987350.USD","LU0878005551.USD","BK4550","LU2237443978.SGD","LU0097036916.USD","LU0211331839.USD","LU2063271972.USD","LU0342679015.USD","LU1805238398.USD","LU1778281490.HKD","LU0689626769.HKD","BK4612","ELS","IE0002270589.USD","LU1691799644.USD","LU0823421333.USD","LU0211326839.USD","LU2279701549.SGD","LU2065169927.USD","LU0731783394.SGD","LU2237957902.USD","BK4592","LU1102505762.USD","LU2028103732.USD","LU0154236417.USD","BK4228","LU2133065610.SGD","LU1366192091.USD","LU1720051017.SGD","LU1066051225.USD","LU1267930813.SGD","LU0348723411.USD","BK4572","LU0630378429.USD","LU0359201612.USD","LU2106854487.HKD","IE00B1BXHZ80.USD","LU0359202008.SGD","LU1267930573.SGD","LU0138981039.USD","LU1074936037.SGD","LU1989763427.SGD","SLG","LU2237443895.HKD","LU1127390331.HKD","LU1868837565.USD","LU2168563687.JPY","RLI","IE00B4R5TH58.HKD","IE00BJTD4N35.SGD","MRTN","LU2506951958.HKD","ACI","LU0354030438.USD","LU1571399168.USD","BK4507","BK4598","LU0251131958.USD","PNFP","SG9999001077.SGD","LU1621768206.USD","BK4591","LU2360032135.SGD","LU1621768115.EUR","LU0289739699.SGD","LU2129689514.USD","LU2294711713.HKD","BK4150","LU0109392836.USD","ERIC","LU0795875169.SGD","LU0878866978.SGD","LU0541501648.USD","LU2065170008.USD","LU1057294990.SGD","LU2517655028.SGD","IE00BJJMRZ35.SGD","BK4113","LU0417517546.SGD","SPFI","LU2357305700.SGD","BK4215","LU0348816934.USD","IE00B4JS1V06.HKD","IE00B19Z9505.USD","LU0052756011.USD","LU0384037296.USD","LU2756315664.SGD","LU1267930490.SGD","LU0792757196.USD","LU0683600562.USD","LU1894683348.USD","LU1048596156.SGD","LU2505996509.AUD","LU1670627923.USD","LU1221951046.USD","LU2129689431.USD","LU0130103400.USD","LU0823414551.USD","BK4589","LU2242652126.USD","IE00BYTNYM70.SGD","IBKR","LU2663582299.SGD","BK4551","BK4171","LU1105468828.SGD","LU0345769631.USD","LU1868838027.USD","LU0211327993.USD","LU0345774391.USD","LU0061474960.USD","LU1061106388.HKD","LU2211814178.USD","LU1935042991.SGD","IE0009355771.USD","LU2360106780.USD","LU2362541513.USD","SGXZ81514606.USD","LU0949170772.SGD","LU0170899867.USD","LU0157215616.USD","LU1363072403.SGD","LU0868494617.USD","LU2213496289.HKD","LU2506952097.USD","MAN","LU2491050154.USD","LU0094547139.USD","LU0225283273.USD","LU1883839398.USD","03165","CALX","LU1435385759.SGD","LU2247934214.USD","LU0536402901.SGD","BK4104","LU1559883803.SGD","LU0971096721.USD","BK","IE00BZ199S13.USD","LU1084165304.USD","LU0114720955.EUR","LU2168564222.USD"],"gpt_icon":1},{"id":"2529333109","title":"加拿大皇家银行：维持Home BancShares评级，由与大盘持平调整至与大盘持平评级, 目标价由33.00美元调整至31.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529333109","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529333109?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 01:14","pubTimestamp":1745255699,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Home BancShares(HOMB.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由33.00美元调整至31.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042201180694dd160c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042201180694dd160c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOMB"],"gpt_icon":0},{"id":"2529847306","title":"美国研究综述-Lowe's Companies、Netflix、Vulcan Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2529847306","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529847306?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 15:19","pubTimestamp":1745219955,"startTime":"0","endTime":"0","summary":"美国研究综述-Lowe's Companies、Netflix、Vulcan Materials路透4月21日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括劳氏公司、Netflix 和 Vulcan Materials。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ0E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","BMI","HBAN","MAN","BHB","FLNC","FTRE","LU0310799852.SGD","NOTV","SFNC","ANF","NFLX","LU0154245673.USD","AXP","FITB","CING","MMC","INDB","LU0719512351.SGD","MEDP","SRPT","DHI","HOMB","LOW","LU0757428866.USD","RF","DY","FMC","FSLR","GPN","GSBC","CERT","BANR","LU0823434740.USD","IE00BLSP4239.USD","KEY","FNB","LU0823414551.USD","NDRA","GRI","ALNY","SG9999015358.SGD","SCHW","FFIN","CRL","IQV","LU0957791311.USD"],"gpt_icon":1},{"id":"2528720487","title":"Home BancShares Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2528720487","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528720487?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 06:29","pubTimestamp":1744842597,"startTime":"0","endTime":"0","summary":"Home BancShares Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Home BancShares Inc HOMB.N公布的截至3月31日的季度调整后每股收益为56美分，高于去年同期的每股收益49美分。华尔街预期为每股收益 51 美分至 55 美分。Home BancShares Inc公布的本季度每股收益为58美分。公司报告的季度净收入为 1.1521 亿美元。Home BancShares Inc 的股价本季度下跌了 7.7%，今年迄今为止下跌了 7.8%。华尔街对 Home BancShares Inc 的 12 个月目标价中位数为 33.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4T3QU1LA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HOMB"],"gpt_icon":0},{"id":"2526659441","title":"首页银行投资盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526659441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526659441?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:04","pubTimestamp":1744297449,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时04分，首页银行投资股票出现异动，股价急速下跌5.02%。截至发稿，该股报25.35美元/股，成交量15.7323万股，换手率0.08%，振幅3.25%。首页银行投资股票所在的银行行业中，整体跌幅为1.86%。其相关个股中，Pioneer Bancorp, Inc.、Medallion Bk Utah 8% Non Cum Perp Pref Stk Ser F Usd25、卡弗储蓄涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、Mr. Cooper Group Inc.较为活跃，换手率分别为2.32%、1.03%、0.48%，振幅较大的相关个股有格伦伯尼万通金控、卡弗储蓄、韩美金融，振幅分别为11.27%、10.07%、9.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023040994d1ef87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023040994d1ef87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","HOMB"],"gpt_icon":0},{"id":"2526182983","title":"首页银行投资盘中异动 快速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526182983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526182983?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219615,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，首页银行投资股票出现波动，股价急速上涨5.07%。截至发稿，该股报26.32美元/股，成交量52.013万股，换手率0.26%，振幅7.58%。首页银行投资股票所在的银行行业中，整体涨幅为1.93%。其相关个股中，Middlefield Banc Corp.、Lcnb Corporation、Fvcbankcorp, Inc.涨幅较大，Rocket Companies, Inc.、Grupo Supervielle S.A.、加州银行较为活跃，换手率分别为8.74%、1.87%、1.69%，振幅较大的相关个股有Shf Holdings, Inc.、S&T Bancorp, Inc.、Bayfirst Financial Corp.，振幅分别为13.95%、13.51%、13.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001265597336a93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001265597336a93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","HOMB"],"gpt_icon":0},{"id":"2524178694","title":"首页银行投资盘中异动 股价大跌5.11%报24.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524178694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524178694?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:45","pubTimestamp":1743774325,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时45分，首页银行投资股票出现异动，股价快速下跌5.11%。截至发稿，该股报24.51美元/股，成交量4.6144万股，换手率0.02%，振幅2.32%。首页银行投资股票所在的银行行业中，整体跌幅为2.72%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、Rhinebeck Bancorp, Inc.、Fvcbankcorp, Inc.涨幅较大，Rocket Companies, Inc.、花旗集团、The Bancorp, Inc.较为活跃，换手率分别为0.89%、0.35%、0.31%，振幅较大的相关个股有Shf Holdings, Inc.、塞拉银行、Trustmark Corporation，振幅分别为11.38%、11.14%、8.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421452694cc0b60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421452694cc0b60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","HOMB"],"gpt_icon":0},{"id":"2523494689","title":"美国研究综述-Braze、Home Bancshares、联合太平洋公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2523494689","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523494689?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:40","pubTimestamp":1743424815,"startTime":"0","endTime":"0","summary":"美国研究综述-Braze、Home Bancshares、联合太平洋公司路透社3月31日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Braze、Home Bancshares 和 Union Pacific。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE0RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDST","BRZE","IE00B19Z8X17.USD","IIPR","INTU","LU2357305700.SGD","SG9999001424.SGD","BKU","LU1629891620.HKD","BOKF","GPN","GLPI","ACRV","LU1043141123.HKD","BXMT","IE00B19Z9Z06.USD","FRSH","KPLT","KMTS","CL","ELF","AVDX","DT","CFR","FTNT","USAW.SI","UNP","LU2242649171.HKD","LU2242650005.HKD","FLG","CSX","HOMB","CMA","LU0203347892.USD","IBM","NSC","LU2098885051.SGD","DDOG","LU2286300806.USD","LU0310800965.SGD","BILL","REGN","PTCT","DOCU"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOMB\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"HOMB","amount":0.2,"announcedDate":"2025-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-13","defaultRemindTime":1755091800000,"name":"Home BancShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-03","payableDate":"2025-08-13","currency":"USD","dateTimestamp":1755057600000,"payDate":"2025-09-03"},{"market":"US","date":"2025-07-16","symbol":"HOMB","fiscalQuarterEnding":"2025/06","expectedEps":0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"post","actualEps":0.58},{"date":"2025-05-14","symbol":"HOMB","amount":0.2,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Home BancShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-04"},{"date":"2025-04-16","symbol":"HOMB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.54,"defaultRemindTime":1744833600000,"name":null,"time":"盘后","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-02-12","symbol":"HOMB","amount":0.195,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"Home BancShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOMB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-09-02","value":0.15,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-12-02","value":0.15,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-02","value":0.15,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-06-01","value":0.175,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-31","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1701403200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOMB","date":"2025-07-24","current":13.406377,"percent":0.486704,"low":9.622763,"twenty":11.947493,"median":13.485671,"eighty":15.748595,"high":22.830835,"avg":14.11813,"sd":2.857114,"marketCap":5821236391},"quantilePoints":[{"date":"2020-07-31","current":12.886066,"twenty":10.970491,"median":23.868128,"eighty":29.212523,"marketCap":2697813980},{"date":"2020-08-07","current":13.754084,"twenty":10.970491,"median":23.807755,"eighty":29.147381,"marketCap":2879541259},{"date":"2020-08-14","current":13.777757,"twenty":10.970491,"median":23.745295,"eighty":29.074097,"marketCap":2884497440},{"date":"2020-08-21","current":12.799268,"twenty":10.970491,"median":23.690829,"eighty":28.998317,"marketCap":2679641952},{"date":"2020-08-28","current":13.051781,"twenty":10.970491,"median":23.638903,"eighty":28.978953,"marketCap":2732507885},{"date":"2020-09-04","current":13.264839,"twenty":10.970491,"median":23.589905,"eighty":28.952511,"marketCap":2777113515},{"date":"2020-09-11","current":12.396825,"twenty":10.970491,"median":23.521816,"eighty":28.91894,"marketCap":2595386872},{"date":"2020-09-18","current":12.388934,"twenty":10.970491,"median":23.396921,"eighty":28.865896,"marketCap":2593734812},{"date":"2020-09-25","current":11.753705,"twenty":10.970491,"median":23.331735,"eighty":28.805551,"marketCap":2460743950},{"date":"2020-10-02","current":12.475735,"twenty":10.970491,"median":23.290026,"eighty":28.741824,"marketCap":2611907476},{"date":"2020-10-09","current":13.359532,"twenty":10.970491,"median":23.240395,"eighty":28.668617,"marketCap":2796938240},{"date":"2020-10-16","current":13.081472,"twenty":10.970491,"median":23.113743,"eighty":28.570888,"marketCap":2693684465},{"date":"2020-10-23","current":14.200678,"twenty":10.970491,"median":22.894891,"eighty":28.493722,"marketCap":2924146890},{"date":"2020-10-30","current":13.31815,"twenty":10.970491,"median":22.738222,"eighty":28.404467,"marketCap":2742420247},{"date":"2020-11-06","current":13.026287,"twenty":10.970491,"median":22.636209,"eighty":28.340298,"marketCap":2682320833},{"date":"2020-11-13","current":15.256156,"twenty":10.970491,"median":22.581299,"eighty":28.281204,"marketCap":3141486591},{"date":"2020-11-20","current":15.055628,"twenty":10.970491,"median":22.398521,"eighty":28.24787,"marketCap":3100194707},{"date":"2020-11-27","current":15.512831,"twenty":10.970491,"median":22.341719,"eighty":28.17688,"marketCap":3194340204},{"date":"2020-12-04","current":15.72138,"twenty":10.970491,"median":22.171139,"eighty":28.160754,"marketCap":3237283764},{"date":"2020-12-11","current":15.472726,"twenty":10.970491,"median":22.028028,"eighty":28.058373,"marketCap":3186081827},{"date":"2020-12-18","current":15.236103,"twenty":10.970491,"median":21.928576,"eighty":28.0115,"marketCap":3137357403},{"date":"2020-12-24","current":15.777528,"twenty":10.970491,"median":21.88193,"eighty":27.976744,"marketCap":3248845492},{"date":"2020-12-31","current":15.625127,"twenty":10.970491,"median":21.825344,"eighty":27.935036,"marketCap":3217463659},{"date":"2021-01-08","current":16.579639,"twenty":10.970491,"median":21.793301,"eighty":27.791278,"marketCap":3414013031},{"date":"2021-01-15","current":16.932568,"twenty":10.970491,"median":21.733154,"eighty":27.746229,"marketCap":3486686748},{"date":"2021-01-22","current":17.075501,"twenty":10.970491,"median":21.704564,"eighty":27.746229,"marketCap":3661807100},{"date":"2021-01-29","current":16.321038,"twenty":10.970491,"median":21.622758,"eighty":27.746229,"marketCap":3500014000},{"date":"2021-02-05","current":17.221775,"twenty":10.970491,"median":21.540585,"eighty":27.668775,"marketCap":3693175150},{"date":"2021-02-12","current":18.030128,"twenty":10.970491,"median":21.471391,"eighty":27.534237,"marketCap":3866524900},{"date":"2021-02-19","current":18.114813,"twenty":10.970491,"median":21.402757,"eighty":27.29476,"marketCap":3884685350},{"date":"2021-02-26","current":18.815386,"twenty":10.970491,"median":21.246744,"eighty":26.828747,"marketCap":4034921800},{"date":"2021-03-05","current":20.430482,"twenty":10.970191,"median":21.093602,"eighty":26.731545,"marketCap":4381276103},{"date":"2021-03-12","current":21.816644,"twenty":10.970191,"median":21.07847,"eighty":26.564916,"marketCap":4678535695},{"date":"2021-03-19","current":21.554814,"twenty":10.970191,"median":21.07847,"eighty":26.488184,"marketCap":4622386661},{"date":"2021-03-26","current":21.231376,"twenty":10.970491,"median":20.950273,"eighty":26.295616,"marketCap":4553026090},{"date":"2021-04-01","current":20.807826,"twenty":10.970491,"median":20.827078,"eighty":26.118962,"marketCap":4462196770},{"date":"2021-04-09","current":20.738518,"twenty":10.970191,"median":20.569099,"eighty":26.001101,"marketCap":4447333790},{"date":"2021-04-16","current":14.577128,"twenty":10.970191,"median":20.519043,"eighty":25.823719,"marketCap":4453939559},{"date":"2021-04-23","current":15.160862,"twenty":10.970191,"median":20.43122,"eighty":25.680548,"marketCap":4632295314},{"date":"2021-04-30","current":15.041953,"twenty":10.970191,"median":20.274362,"eighty":25.536538,"marketCap":4595963586},{"date":"2021-05-07","current":15.420299,"twenty":10.970191,"median":20.193048,"eighty":25.443006,"marketCap":4711564539},{"date":"2021-05-14","current":15.133153,"twenty":10.970191,"median":19.89881,"eighty":25.443006,"marketCap":4623828899},{"date":"2021-05-21","current":14.88498,"twenty":10.970191,"median":19.750179,"eighty":25.443006,"marketCap":4548001402},{"date":"2021-05-28","current":14.760893,"twenty":10.970191,"median":19.423653,"eighty":25.409697,"marketCap":4510087653},{"date":"2021-06-04","current":14.890375,"twenty":10.970191,"median":19.007851,"eighty":25.358911,"marketCap":4549649826},{"date":"2021-06-11","current":14.361659,"twenty":10.970191,"median":18.480496,"eighty":25.337567,"marketCap":4388104288},{"date":"2021-06-18","current":13.007498,"twenty":10.970191,"median":17.972389,"eighty":25.304622,"marketCap":3974349902},{"date":"2021-06-25","current":13.805967,"twenty":10.970191,"median":17.221775,"eighty":25.303142,"marketCap":4218316632},{"date":"2021-07-02","current":13.23409,"twenty":10.970191,"median":17.060906,"eighty":25.303142,"marketCap":4043583704},{"date":"2021-07-09","current":13.077634,"twenty":10.970191,"median":16.932568,"eighty":25.303142,"marketCap":3995779412},{"date":"2021-07-16","current":11.399136,"twenty":10.970191,"median":16.732913,"eighty":25.303142,"marketCap":3668082400},{"date":"2021-07-23","current":10.939081,"twenty":10.964882,"median":16.551996,"eighty":25.303142,"marketCap":3520043200},{"date":"2021-07-30","current":10.826623,"twenty":10.95736,"median":15.841697,"eighty":25.303142,"marketCap":3483855840},{"date":"2021-08-06","current":11.179332,"twenty":10.939234,"median":15.729401,"eighty":25.303142,"marketCap":3597352560},{"date":"2021-08-13","current":11.249033,"twenty":10.939234,"median":15.681275,"eighty":25.303142,"marketCap":3619781235},{"date":"2021-08-20","current":11.060359,"twenty":10.937827,"median":15.560958,"eighty":25.303142,"marketCap":3559068676},{"date":"2021-08-27","current":11.386714,"twenty":10.937827,"median":15.456684,"eighty":25.215806,"marketCap":3664084995},{"date":"2021-09-03","current":11.12665,"twenty":10.937827,"median":15.376473,"eighty":25.146207,"marketCap":3580400116},{"date":"2021-09-10","current":10.749302,"twenty":10.933024,"median":15.295986,"eighty":25.093173,"marketCap":3458974997},{"date":"2021-09-17","current":11.366074,"twenty":10.926537,"median":15.247341,"eighty":25.060393,"marketCap":3657443460},{"date":"2021-09-24","current":11.595537,"twenty":10.926537,"median":15.167924,"eighty":25.01787,"marketCap":3731281484},{"date":"2021-10-01","current":12.503191,"twenty":10.926537,"median":15.073807,"eighty":25.01787,"marketCap":4023351890},{"date":"2021-10-08","current":12.314522,"twenty":10.926537,"median":14.944665,"eighty":25.01787,"marketCap":3962640626},{"date":"2021-10-15","current":12.207439,"twenty":10.926537,"median":14.8634,"eighty":25.01787,"marketCap":3928182882},{"date":"2021-10-22","current":12.280891,"twenty":10.926537,"median":14.798659,"eighty":25.01787,"marketCap":4021476160},{"date":"2021-10-29","current":11.900244,"twenty":10.926537,"median":14.701548,"eighty":25.01787,"marketCap":3896830080},{"date":"2021-11-05","current":13.182425,"twenty":10.926537,"median":14.577128,"eighty":25.01787,"marketCap":4316690560},{"date":"2021-11-12","current":12.999243,"twenty":10.926537,"median":14.367054,"eighty":24.980672,"marketCap":4256706038},{"date":"2021-11-19","current":12.568937,"twenty":10.926537,"median":14.269943,"eighty":24.948425,"marketCap":4115798909},{"date":"2021-11-26","current":12.148638,"twenty":10.926537,"median":14.069726,"eighty":24.908137,"marketCap":3978168691},{"date":"2021-12-03","current":12.118617,"twenty":10.926537,"median":13.805967,"eighty":24.861538,"marketCap":3968337961},{"date":"2021-12-10","current":12.173656,"twenty":10.926537,"median":13.741226,"eighty":24.732212,"marketCap":3986360966},{"date":"2021-12-17","current":11.948496,"twenty":10.926537,"median":13.612045,"eighty":24.675946,"marketCap":3912630492},{"date":"2021-12-23","current":12.188666,"twenty":10.926537,"median":13.498449,"eighty":24.602545,"marketCap":3991276331},{"date":"2021-12-31","current":12.167436,"twenty":10.926537,"median":13.48243,"eighty":24.57651,"marketCap":3984324414},{"date":"2022-01-07","current":12.881992,"twenty":10.926766,"median":13.420836,"eighty":24.544263,"marketCap":4218311433},{"date":"2022-01-14","current":12.862005,"twenty":10.926766,"median":13.3849,"eighty":24.473589,"marketCap":4211766341},{"date":"2022-01-21","current":12.279182,"twenty":10.926766,"median":13.359532,"eighty":24.402376,"marketCap":3917317070},{"date":"2022-01-28","current":11.925123,"twenty":10.926766,"median":13.316583,"eighty":24.35823,"marketCap":3804364760},{"date":"2022-02-04","current":12.130375,"twenty":10.926766,"median":13.264838,"eighty":24.298626,"marketCap":3869844360},{"date":"2022-02-11","current":12.207344,"twenty":10.926766,"median":13.207629,"eighty":24.243011,"marketCap":3894399210},{"date":"2022-02-18","current":12.048274,"twenty":10.926766,"median":13.184177,"eighty":24.154917,"marketCap":3843652520},{"date":"2022-02-25","current":12.134395,"twenty":10.926766,"median":13.174456,"eighty":24.048171,"marketCap":3871126866},{"date":"2022-03-04","current":11.451129,"twenty":10.926766,"median":13.140237,"eighty":23.932841,"marketCap":3653150629},{"date":"2022-03-11","current":11.877528,"twenty":10.926766,"median":13.122077,"eighty":23.845441,"marketCap":3789180912},{"date":"2022-03-18","current":11.944314,"twenty":10.926766,"median":13.088828,"eighty":23.714008,"marketCap":3810486861},{"date":"2022-03-25","current":11.779919,"twenty":10.926766,"median":13.068428,"eighty":23.654509,"marketCap":3758041450},{"date":"2022-04-01","current":11.5847,"twenty":10.926766,"median":13.027196,"eighty":23.518918,"marketCap":3695762525},{"date":"2022-04-08","current":11.168575,"twenty":10.926766,"median":13.009912,"eighty":23.364012,"marketCap":3563010079},{"date":"2022-04-14","current":11.358657,"twenty":10.926766,"median":12.992325,"eighty":23.314171,"marketCap":3623650085},{"date":"2022-04-22","current":12.480659,"twenty":10.926766,"median":12.962097,"eighty":23.255363,"marketCap":3648233872},{"date":"2022-04-29","current":12.121826,"twenty":10.926766,"median":12.919801,"eighty":23.14226,"marketCap":3543343050},{"date":"2022-05-06","current":11.999878,"twenty":10.926766,"median":12.862199,"eighty":22.734543,"marketCap":3507696360},{"date":"2022-05-13","current":11.462068,"twenty":10.926766,"median":12.835938,"eighty":22.607074,"marketCap":3350488680},{"date":"2022-05-20","current":14.506058,"twenty":10.926766,"median":12.831926,"eighty":22.555148,"marketCap":4240280180},{"date":"2022-05-27","current":15.856767,"twenty":10.926766,"median":12.831926,"eighty":22.379118,"marketCap":4635107432},{"date":"2022-06-03","current":16.166305,"twenty":10.926766,"median":12.831926,"eighty":22.24484,"marketCap":4725588678},{"date":"2022-06-10","current":14.696001,"twenty":10.926766,"median":12.831926,"eighty":22.149682,"marketCap":4295802762},{"date":"2022-06-17","current":14.316114,"twenty":10.926766,"median":12.831926,"eighty":21.974795,"marketCap":4184757597},{"date":"2022-06-24","current":14.703036,"twenty":10.926537,"median":12.831829,"eighty":21.903232,"marketCap":4297859154},{"date":"2022-07-01","current":14.843735,"twenty":10.926537,"median":12.831829,"eighty":21.825966,"marketCap":4338986993},{"date":"2022-07-08","current":15.125133,"twenty":10.926537,"median":12.831829,"eighty":21.796657,"marketCap":4421242671},{"date":"2022-07-15","current":14.970364,"twenty":10.926537,"median":12.831829,"eighty":21.750387,"marketCap":4376002048},{"date":"2022-07-22","current":19.90731,"twenty":10.926537,"median":12.831829,"eighty":21.728256,"marketCap":4563133714},{"date":"2022-07-29","current":21.172263,"twenty":10.926537,"median":12.831829,"eighty":21.690563,"marketCap":4853084978},{"date":"2022-08-05","current":21.423459,"twenty":10.926537,"median":12.831829,"eighty":21.613284,"marketCap":4910663952},{"date":"2022-08-12","current":22.428245,"twenty":10.926537,"median":12.831829,"eighty":21.611661,"marketCap":5140979850},{"date":"2022-08-19","current":22.320898,"twenty":10.926537,"median":12.831829,"eighty":21.62139,"marketCap":5116373970},{"date":"2022-08-26","current":21.497843,"twenty":10.926537,"median":12.831829,"eighty":21.690563,"marketCap":4927714088},{"date":"2022-09-02","current":20.54954,"twenty":10.926537,"median":12.831829,"eighty":21.690563,"marketCap":4710345094},{"date":"2022-09-09","current":21.077369,"twenty":10.926537,"median":12.831829,"eighty":21.690563,"marketCap":4831333496},{"date":"2022-09-16","current":21.157885,"twenty":10.926537,"median":12.831829,"eighty":21.690563,"marketCap":4849789354},{"date":"2022-09-23","current":20.612164,"twenty":10.926537,"median":12.831829,"eighty":21.690563,"marketCap":4724699650},{"date":"2022-09-30","current":20.138013,"twenty":10.926537,"median":12.831829,"eighty":21.613481,"marketCap":4616015153},{"date":"2022-10-07","current":20.97896,"twenty":10.926537,"median":12.831829,"eighty":21.570915,"marketCap":4808776337},{"date":"2022-10-14","current":21.685714,"twenty":10.926537,"median":12.831829,"eighty":21.504059,"marketCap":4970777757},{"date":"2022-10-21","current":18.608815,"twenty":10.926537,"median":12.831829,"eighty":21.474267,"marketCap":4892853023},{"date":"2022-10-28","current":19.794289,"twenty":10.926537,"median":12.831829,"eighty":21.428163,"marketCap":5204551958},{"date":"2022-11-04","current":19.502521,"twenty":10.926537,"median":12.831829,"eighty":21.40383,"marketCap":5127836973},{"date":"2022-11-11","current":19.999006,"twenty":10.926537,"median":12.831829,"eighty":21.256045,"marketCap":5258378567},{"date":"2022-11-18","current":19.308582,"twenty":10.926537,"median":12.831829,"eighty":21.199461,"marketCap":5076844163},{"date":"2022-11-25","current":19.781794,"twenty":10.926537,"median":12.831829,"eighty":21.159558,"marketCap":5201266620},{"date":"2022-12-02","current":19.680945,"twenty":10.926537,"median":12.831829,"eighty":21.08303,"marketCap":5174750358},{"date":"2022-12-09","current":18.48628,"twenty":10.926537,"median":12.831829,"eighty":21.005799,"marketCap":4860634649},{"date":"2022-12-16","current":17.33816,"twenty":10.926537,"median":12.831829,"eighty":20.880552,"marketCap":4558757214},{"date":"2022-12-23","current":17.710524,"twenty":10.926537,"median":12.831829,"eighty":20.830929,"marketCap":4656663409},{"date":"2022-12-30","current":17.679493,"twenty":10.926537,"median":12.831829,"eighty":20.792841,"marketCap":4648504559},{"date":"2023-01-06","current":17.62519,"twenty":10.926537,"median":12.831829,"eighty":20.653189,"marketCap":4634226572},{"date":"2023-01-13","current":18.16822,"twenty":10.926537,"median":12.831829,"eighty":20.526744,"marketCap":4777006440},{"date":"2023-01-20","current":14.987371,"twenty":10.926537,"median":12.831829,"eighty":20.458677,"marketCap":4575074913},{"date":"2023-01-27","current":15.247963,"twenty":10.926537,"median":12.831829,"eighty":20.374311,"marketCap":4654623696},{"date":"2023-02-03","current":16.684559,"twenty":10.926537,"median":12.831829,"eighty":20.244633,"marketCap":5093161862},{"date":"2023-02-10","current":16.087481,"twenty":10.926537,"median":12.831829,"eighty":20.102678,"marketCap":4910896760},{"date":"2023-02-17","current":16.374044,"twenty":10.926537,"median":12.831829,"eighty":19.964872,"marketCap":4998373380},{"date":"2023-02-24","current":16.020839,"twenty":10.926537,"median":12.831829,"eighty":19.892065,"marketCap":4890553360},{"date":"2023-03-03","current":16.154533,"twenty":10.926537,"median":12.831829,"eighty":19.816127,"marketCap":4931364955},{"date":"2023-03-10","current":14.627122,"twenty":10.926537,"median":12.831829,"eighty":19.731495,"marketCap":4465104602},{"date":"2023-03-17","current":14.113539,"twenty":10.926537,"median":12.831829,"eighty":19.536655,"marketCap":4308327103},{"date":"2023-03-24","current":14.653802,"twenty":10.926537,"median":12.831829,"eighty":19.429386,"marketCap":4473248887},{"date":"2023-03-31","current":14.480384,"twenty":10.926766,"median":12.831926,"eighty":19.355772,"marketCap":4420311031},{"date":"2023-04-06","current":13.846742,"twenty":10.926766,"median":12.831926,"eighty":19.282207,"marketCap":4226884247},{"date":"2023-04-14","current":14.146888,"twenty":10.926537,"median":12.831829,"eighty":19.058047,"marketCap":4318507460},{"date":"2023-04-21","current":12.951837,"twenty":10.926308,"median":12.828426,"eighty":18.898026,"marketCap":4446779959},{"date":"2023-04-28","current":12.851021,"twenty":10.926308,"median":12.801239,"eighty":18.593935,"marketCap":4412166745},{"date":"2023-05-05","current":12.305431,"twenty":10.926308,"median":12.74843,"eighty":18.482616,"marketCap":4224848175},{"date":"2023-05-12","current":11.866729,"twenty":10.926079,"median":12.722092,"eighty":18.113917,"marketCap":4074227731},{"date":"2023-05-19","current":12.888602,"twenty":10.926079,"median":12.707868,"eighty":17.926184,"marketCap":4425069641},{"date":"2023-05-26","current":12.91223,"twenty":10.926079,"median":12.680899,"eighty":17.769481,"marketCap":4433181593},{"date":"2023-06-02","current":12.989018,"twenty":10.926079,"median":12.680899,"eighty":17.661248,"marketCap":4459545436},{"date":"2023-06-09","current":14.040425,"twenty":10.926079,"median":12.680899,"eighty":17.510379,"marketCap":4820527285},{"date":"2023-06-16","current":13.981357,"twenty":10.926079,"median":12.680899,"eighty":17.351304,"marketCap":4800247406},{"date":"2023-06-23","current":13.160314,"twenty":10.92585,"median":12.679649,"eighty":17.151979,"marketCap":4518357085},{"date":"2023-06-30","current":13.60923,"twenty":10.925546,"median":12.678399,"eighty":17.077395,"marketCap":4672484167},{"date":"2023-07-07","current":13.331611,"twenty":10.925242,"median":12.672041,"eighty":17.007967,"marketCap":4577168735},{"date":"2023-07-14","current":14.010891,"twenty":10.925242,"median":12.672041,"eighty":16.803912,"marketCap":4810387346},{"date":"2023-07-21","current":11.31595,"twenty":10.925242,"median":12.658271,"eighty":16.656496,"marketCap":4895562838},{"date":"2023-07-28","current":11.273761,"twenty":10.923802,"median":12.612396,"eighty":16.511261,"marketCap":4877310947},{"date":"2023-08-04","current":11.508143,"twenty":10.923802,"median":12.578319,"eighty":16.32358,"marketCap":4978710343},{"date":"2023-08-11","current":11.055642,"twenty":10.923802,"median":12.51234,"eighty":16.159242,"marketCap":4782946972},{"date":"2023-08-18","current":10.526507,"twenty":10.917479,"median":12.484,"eighty":16.083483,"marketCap":4554029984},{"date":"2023-08-25","current":10.254915,"twenty":10.907383,"median":12.446938,"eighty":16.028836,"marketCap":4436532769},{"date":"2023-08-30","current":10.428172,"twenty":10.89351,"median":12.414186,"eighty":15.972857,"marketCap":4511487889},{"date":"2023-09-08","current":10.283011,"twenty":10.882185,"median":12.388872,"eighty":15.85536,"marketCap":4448687653},{"date":"2023-09-15","current":10.386028,"twenty":10.860492,"median":12.372384,"eighty":15.803196,"marketCap":4493255562},{"date":"2023-09-22","current":9.927133,"twenty":10.839164,"median":12.327514,"eighty":15.727797,"marketCap":4294725786},{"date":"2023-09-29","current":9.72578,"twenty":10.831633,"median":12.307427,"eighty":15.681275,"marketCap":4207615781},{"date":"2023-10-06","current":9.983324,"twenty":10.818279,"median":12.284314,"eighty":15.620598,"marketCap":4319035554},{"date":"2023-10-13","current":9.964594,"twenty":10.799404,"median":12.273728,"eighty":15.530588,"marketCap":4310932298},{"date":"2023-10-20","current":9.846738,"twenty":10.765278,"median":12.257579,"eighty":15.488768,"marketCap":4158996244},{"date":"2023-10-27","current":9.774794,"twenty":10.754142,"median":12.243041,"eighty":15.512831,"marketCap":4128609033},{"date":"2023-11-03","current":10.086551,"twenty":10.740931,"median":12.208381,"eighty":15.512831,"marketCap":4260286947},{"date":"2023-11-10","current":9.922017,"twenty":10.723105,"median":12.192045,"eighty":15.512831,"marketCap":4190792081},{"date":"2023-11-17","current":10.581255,"twenty":10.707163,"median":12.17431,"eighty":15.512831,"marketCap":4469236620},{"date":"2023-11-24","current":10.52393,"twenty":10.684749,"median":12.167041,"eighty":15.512831,"marketCap":4445024052},{"date":"2023-12-01","current":10.595587,"twenty":10.681023,"median":12.14715,"eighty":15.512831,"marketCap":4475289762},{"date":"2023-12-08","current":11.307373,"twenty":10.681025,"median":12.128624,"eighty":15.50481,"marketCap":4775929156},{"date":"2023-12-15","current":12.114702,"twenty":10.681025,"median":12.128624,"eighty":15.50481,"marketCap":5116922830},{"date":"2023-12-22","current":12.066931,"twenty":10.681025,"median":12.130375,"eighty":15.50481,"marketCap":5096745690},{"date":"2023-12-29","current":12.262791,"twenty":10.681033,"median":12.144648,"eighty":15.512831,"marketCap":5179471966},{"date":"2024-01-05","current":11.660878,"twenty":10.681031,"median":12.145661,"eighty":15.512831,"marketCap":4925239996},{"date":"2024-01-12","current":11.455463,"twenty":10.681031,"median":12.128624,"eighty":15.512831,"marketCap":4838478291},{"date":"2024-01-19","current":12.164957,"twenty":10.68309,"median":12.121289,"eighty":15.512831,"marketCap":4779964584},{"date":"2024-01-26","current":12.627142,"twenty":10.702536,"median":12.143634,"eighty":15.512831,"marketCap":4961570120},{"date":"2024-02-02","current":11.909108,"twenty":10.713416,"median":12.152918,"eighty":15.512831,"marketCap":4679433720},{"date":"2024-02-09","current":11.996297,"twenty":10.727745,"median":12.152918,"eighty":15.512831,"marketCap":4713693140},{"date":"2024-02-16","current":12.339928,"twenty":10.727745,"median":12.155291,"eighty":15.512831,"marketCap":4848715560},{"date":"2024-02-23","current":12.001426,"twenty":10.727745,"median":12.155291,"eighty":15.512831,"marketCap":4715708400},{"date":"2024-03-01","current":12.008917,"twenty":10.728905,"median":12.154466,"eighty":15.512831,"marketCap":4718651779},{"date":"2024-03-08","current":12.229029,"twenty":10.732676,"median":12.165801,"eighty":15.512831,"marketCap":4805140282},{"date":"2024-03-15","current":11.870707,"twenty":10.754009,"median":12.170079,"eighty":15.512831,"marketCap":4664345045},{"date":"2024-03-22","current":12.152246,"twenty":10.765283,"median":12.170079,"eighty":15.512831,"marketCap":4774969874},{"date":"2024-03-28","current":12.561757,"twenty":10.798046,"median":12.17286,"eighty":15.512831,"marketCap":4935878716},{"date":"2024-04-05","current":12.126652,"twenty":10.820983,"median":12.174964,"eighty":15.512831,"marketCap":4764913071},{"date":"2024-04-12","current":11.886064,"twenty":10.837689,"median":12.191658,"eighty":15.512831,"marketCap":4670379127},{"date":"2024-04-19","current":11.972998,"twenty":10.854943,"median":12.191658,"eighty":15.512831,"marketCap":4670379127},{"date":"2024-04-26","current":12.643321,"twenty":10.87744,"median":12.207391,"eighty":15.512831,"marketCap":4931855995},{"date":"2024-05-03","current":12.586601,"twenty":10.889131,"median":12.220177,"eighty":15.512831,"marketCap":4909731029},{"date":"2024-05-10","current":12.735892,"twenty":10.905413,"median":12.250944,"eighty":15.512831,"marketCap":4967965710},{"date":"2024-05-17","current":12.65886,"twenty":10.91733,"median":12.263255,"eighty":15.512831,"marketCap":4937917530},{"date":"2024-05-24","current":12.088826,"twenty":10.926995,"median":12.26892,"eighty":15.512831,"marketCap":4715561000},{"date":"2024-05-31","current":12.078555,"twenty":10.945376,"median":12.26892,"eighty":15.512831,"marketCap":4711554576},{"date":"2024-06-07","current":11.816648,"twenty":10.963472,"median":12.26892,"eighty":15.512831,"marketCap":4609390765},{"date":"2024-06-14","current":11.719075,"twenty":10.970792,"median":12.26892,"eighty":15.512831,"marketCap":4571329738},{"date":"2024-06-21","current":11.883409,"twenty":10.979006,"median":12.26892,"eighty":15.512831,"marketCap":4635432521},{"date":"2024-06-28","current":12.304515,"twenty":10.989801,"median":12.273728,"eighty":15.512831,"marketCap":4799695904},{"date":"2024-07-05","current":12.07342,"twenty":11.00411,"median":12.279182,"eighty":15.512831,"marketCap":4709551364},{"date":"2024-07-12","current":12.756434,"twenty":11.010943,"median":12.280891,"eighty":15.512831,"marketCap":4975978558},{"date":"2024-07-19","current":13.937585,"twenty":11.023717,"median":12.295917,"eighty":15.512831,"marketCap":5436717313},{"date":"2024-07-26","current":14.666817,"twenty":11.029811,"median":12.309422,"eighty":15.512831,"marketCap":5721173414},{"date":"2024-08-02","current":13.808103,"twenty":11.034191,"median":12.330223,"eighty":15.512831,"marketCap":5334553502},{"date":"2024-08-09","current":13.448743,"twenty":11.04609,"median":12.365261,"eighty":15.512831,"marketCap":5195720201},{"date":"2024-08-16","current":13.670994,"twenty":11.064628,"median":12.388934,"eighty":15.512831,"marketCap":5281583371},{"date":"2024-08-23","current":14.415275,"twenty":11.088125,"median":12.403072,"eighty":15.512831,"marketCap":5569125150},{"date":"2024-08-30","current":14.389432,"twenty":11.102261,"median":12.453443,"eighty":15.512831,"marketCap":5559141061},{"date":"2024-09-06","current":13.826052,"twenty":11.120144,"median":12.476224,"eighty":15.512831,"marketCap":5341487909},{"date":"2024-09-13","current":13.919087,"twenty":11.150416,"median":12.503191,"eighty":15.512831,"marketCap":5377430631},{"date":"2024-09-20","current":14.177518,"twenty":11.168349,"median":12.5472,"eighty":15.512831,"marketCap":5477271527},{"date":"2024-09-27","current":13.867401,"twenty":11.186928,"median":12.586111,"eighty":15.512831,"marketCap":5357462452},{"date":"2024-10-04","current":13.702005,"twenty":11.201096,"median":12.598401,"eighty":15.512831,"marketCap":5293564279},{"date":"2024-10-11","current":13.929425,"twenty":11.224391,"median":12.633556,"eighty":15.512831,"marketCap":5381424267},{"date":"2024-10-18","current":13.738676,"twenty":11.248013,"median":12.647138,"eighty":15.512831,"marketCap":5329507001},{"date":"2024-10-25","current":13.83133,"twenty":11.273885,"median":12.665682,"eighty":15.512831,"marketCap":5365449724},{"date":"2024-11-01","current":13.980608,"twenty":11.287959,"median":12.684537,"eighty":15.512831,"marketCap":5423357443},{"date":"2024-11-08","current":15.292168,"twenty":11.296505,"median":12.719544,"eighty":15.51604,"marketCap":5932137870},{"date":"2024-11-15","current":15.80464,"twenty":11.310993,"median":12.733764,"eighty":15.606323,"marketCap":6130936056},{"date":"2024-11-22","current":16.224867,"twenty":11.328978,"median":12.749784,"eighty":15.650794,"marketCap":6293950568},{"date":"2024-11-29","current":16.276115,"twenty":11.337631,"median":12.756434,"eighty":15.683399,"marketCap":6313830387},{"date":"2024-12-06","current":15.891761,"twenty":11.348787,"median":12.792382,"eighty":15.734199,"marketCap":6164731747},{"date":"2024-12-13","current":15.553529,"twenty":11.359668,"median":12.831829,"eighty":15.734199,"marketCap":6033524945},{"date":"2024-12-20","current":14.395342,"twenty":11.364843,"median":12.849136,"eighty":15.734199,"marketCap":5584241044},{"date":"2024-12-27","current":14.559333,"twenty":11.368946,"median":12.862393,"eighty":15.734199,"marketCap":5647856464},{"date":"2025-01-03","current":14.477337,"twenty":11.371175,"median":12.886603,"eighty":15.734199,"marketCap":5616048754},{"date":"2025-01-10","current":13.954616,"twenty":11.386534,"median":12.911277,"eighty":15.738998,"marketCap":5413274604},{"date":"2025-01-17","current":15.024487,"twenty":11.397738,"median":12.928719,"eighty":15.738998,"marketCap":6043464854},{"date":"2025-01-24","current":14.85645,"twenty":11.40698,"median":12.962097,"eighty":15.738998,"marketCap":5975873471},{"date":"2025-01-31","current":14.9207,"twenty":11.434137,"median":12.988784,"eighty":15.738998,"marketCap":6001717235},{"date":"2025-02-07","current":15.241947,"twenty":11.446177,"median":13.009912,"eighty":15.738998,"marketCap":6130936056},{"date":"2025-02-14","current":14.81197,"twenty":11.462717,"median":13.027196,"eighty":15.738998,"marketCap":5957981634},{"date":"2025-02-21","current":14.559914,"twenty":11.479008,"median":13.052886,"eighty":15.738998,"marketCap":5856594559},{"date":"2025-02-28","current":14.783657,"twenty":11.547269,"median":13.079553,"eighty":15.738998,"marketCap":5946593135},{"date":"2025-03-07","current":14.255493,"twenty":11.580359,"median":13.10153,"eighty":15.743796,"marketCap":5734143898},{"date":"2025-03-14","current":14.008688,"twenty":11.604222,"median":13.146474,"eighty":15.743796,"marketCap":5634868553},{"date":"2025-03-21","current":13.821115,"twenty":11.655024,"median":13.182425,"eighty":15.743796,"marketCap":5559419292},{"date":"2025-03-28","current":13.890221,"twenty":11.690342,"median":13.201711,"eighty":15.743796,"marketCap":5587216388},{"date":"2025-04-04","current":12.399515,"twenty":11.71551,"median":13.247167,"eighty":15.743796,"marketCap":4987593307},{"date":"2025-04-11","current":12.453812,"twenty":11.746569,"median":13.240628,"eighty":15.738998,"marketCap":5009433883},{"date":"2025-04-17","current":12.58839,"twenty":11.753412,"median":13.240628,"eighty":15.738998,"marketCap":5253651230},{"date":"2025-04-25","current":13.173564,"twenty":11.765377,"median":13.247167,"eighty":15.743796,"marketCap":5497868578},{"date":"2025-05-02","current":13.587468,"twenty":11.769862,"median":13.273472,"eighty":15.743796,"marketCap":5670607677},{"date":"2025-05-09","current":13.527292,"twenty":11.810743,"median":13.313891,"eighty":15.743796,"marketCap":5645493501},{"date":"2025-05-16","current":13.87269,"twenty":11.827515,"median":13.331611,"eighty":15.743796,"marketCap":5789642163},{"date":"2025-05-23","current":13.347496,"twenty":11.853435,"median":13.347496,"eighty":15.743796,"marketCap":5570457211},{"date":"2025-05-30","current":13.475246,"twenty":11.864719,"median":13.352227,"eighty":15.743796,"marketCap":5623772470},{"date":"2025-06-06","current":13.172431,"twenty":11.877895,"median":13.359532,"eighty":15.743796,"marketCap":5497395560},{"date":"2025-06-13","current":13.36169,"twenty":11.878482,"median":13.396586,"eighty":15.743796,"marketCap":5576381129},{"date":"2025-06-20","current":13.044681,"twenty":11.888614,"median":13.40199,"eighty":15.748595,"marketCap":5444080301},{"date":"2025-06-27","current":13.550949,"twenty":11.905974,"median":13.411886,"eighty":15.748595,"marketCap":5655366697},{"date":"2025-07-03","current":14.104532,"twenty":11.914349,"median":13.440614,"eighty":15.748595,"marketCap":5886399485},{"date":"2025-07-11","current":14.076143,"twenty":11.9354,"median":13.462432,"eighty":15.748595,"marketCap":5874551649},{"date":"2025-07-18","current":13.24721,"twenty":11.947493,"median":13.477263,"eighty":15.748595,"marketCap":5752124018},{"date":"2025-07-24","current":13.406377,"twenty":11.947493,"median":13.485671,"eighty":15.748595,"marketCap":5821236391}],"updateTime":1753450289409}}}