美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MicroCloud Hologram Inc.

11.58

-1.0900-8.60%

盘后：11.680.1000+0.86%19:59 EDT

成交量：148.78万

成交额：1,820.10万

市值：5,937.86万

市盈率：-0.42

高：12.70

开：12.48

低：11.58

收：12.67

数据加载中...

总览公司新闻公告

盟云全息盘中异动早盘急速下跌5.19%报2.19美元

盟云全息上涨2.2%，报2.3美元/股

盟云全息下跌5.17%，报2.295美元/股

盟云全息盘中异动早盘股价大跌5.29%报2.29美元

盟云全息盘中异动早盘股价大跌5.36%

盟云全息盘中异动大幅上涨5.04%

盟云全息下跌10.18%，报2.47美元/股

盟云全息盘中异动股价大跌5.04%报2.61美元

盟云全息盘中异动快速下跌5.02%报2.84美元

盟云全息上涨5.55%，报2.966美元/股

盟云全息盘中异动股价大涨5.55%报2.97美元

盟云全息下跌10.3%，报2.7美元/股

盟云全息盘中异动大幅下挫5.32%

盟云全息盘中异动股价大涨5.04%报2.71美元

盟云全息下跌10.18%，报2.47美元/股

盟云全息盘中异动股价大跌5.09%报2.61美元

盟云全息上涨5.66%，报2.8美元/股

盟云全息盘中异动大幅上涨5.28%

盟云全息盘中异动早盘急速下跌5.03%报3.02美元

盟云全息上涨30.12%，报3.24美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HOLO/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOLO\",,,,,undefined,":{"symbol":"HOLO","market":"US","secType":"STK","nameCN":"MicroCloud Hologram Inc.","latestPrice":11.58,"timestamp":1745438400000,"preClose":12.67,"halted":0,"volume":1487843,"hourTrading":{"tag":"盘后","latestPrice":11.68,"preClose":11.58,"latestTime":"19:59 EDT","volume":47069,"amount":552415.0258,"timestamp":1745452793762},"delay":0,"floatShares":3825000,"shares":5127682,"eps":-27.55976,"marketStatus":"已收盘","change":-1.09,"latestTime":"04-23 16:00:00 EDT","open":12.48,"high":12.7,"low":11.575,"amount":18201039.327996,"amplitude":0.088792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-27.55976,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":12.67,"preHourTrading":{"tag":"盘前","latestPrice":12.55,"preClose":12.67,"latestTime":"09:29 EDT","volume":88530,"amount":1150900.53507,"timestamp":1745414967566},"postHourTrading":{"tag":"盘后","latestPrice":11.68,"preClose":11.58,"latestTime":"19:59 EDT","volume":47069,"amount":552415.0258,"timestamp":1745452793762},"volumeRatio":0.682898,"impliedVol":0.5849,"impliedVolPercentile":0.0286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOLO\",,,,,undefined,":{"symbol":"HOLO","floatShares":3825000,"roa":"-9.73%","roe":"-7.45%","lyrEps":-27.55976,"volumeRatio":0.682898,"shares":5127682,"dividePrice":0,"high":12.7,"amplitude":0.088792,"preClose":12.67,"low":11.575,"week52Low":11.21,"pbRate":"0.27","psRate":"1.49","week52High":3120,"institutionHeld":0,"latestPrice":11.58,"eps":-27.55976,"divideRate":0,"volume":1487843,"delay":0,"ttmEps":-27.55976,"open":12.48,"prevYearClose":197.2,"prevWeekClose":15.36,"prevMonthClose":32.936,"prevQuarterClose":32.936,"fiveDayClose":15.352,"twentyDayClose":39.004,"sixtyDayClose":67.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOLO\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484114372","title":"盟云全息盘中异动 早盘急速下跌5.19%报2.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484114372","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484114372?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 23:10","pubTimestamp":1732115406,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时10分，盟云全息股票出现波动，股价大幅下跌5.19%。截至发稿，该股报2.19美元/股，成交量59.4725万股，换手率2.89%，振幅5.74%。盟云全息股票所在的电子元器件行业中，整体跌幅为0.64%。其相关个股中，伟创力、Kulr Technology Group, Inc.、喜玛庆国际涨幅较大，盟云全息、Kulr Technology Group, Inc.、Fabrinet较为活跃，换手率分别为2.89%、1.46%、0.85%，振幅较大的相关个股有Wallbox N.V.、Integrated Media Technology Limited、Daktronics, Inc.，振幅分别为11.47%、8.55%、7.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120231007971a7b61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120231007971a7b61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOLO","BK4023"],"gpt_icon":0},{"id":"2484250927","title":"盟云全息上涨2.2%，报2.3美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484250927","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484250927?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 00:32","pubTimestamp":1732033953,"startTime":"0","endTime":"0","summary":"11月20日，盟云全息(HOLO)盘中上涨2.2%，截至00:32，报2.3美元/股，成交193.75万美元。财务数据显示，截至2024年06月30日，盟云全息收入总额1.29亿人民币，同比增长31.41%；归母净利润-1.21亿人民币，同比减少321.06%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/20003245470830.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","HOLO"],"gpt_icon":0},{"id":"2484608638","title":"盟云全息下跌5.17%，报2.295美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484608638","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484608638?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 00:15","pubTimestamp":1731946509,"startTime":"0","endTime":"0","summary":"11月19日，盟云全息(HOLO)盘中下跌5.17%，截至00:15，报2.295美元/股，成交253.43万美元。财务数据显示，截至2024年06月30日，盟云全息收入总额1.29亿人民币，同比增长31.41%；归母净利润-1.21亿人民币，同比减少321.06%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/19001545421873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["HOLO","BK4023"],"gpt_icon":0},{"id":"2484538671","title":"盟云全息盘中异动 早盘股价大跌5.29%报2.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484538671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484538671?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:55","pubTimestamp":1731941747,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时55分，盟云全息股票出现波动，股价急速下挫5.29%。截至发稿，该股报2.29美元/股，成交量54.3678万股，换手率2.65%，振幅5.75%。盟云全息股票所在的电子元器件行业中，整体跌幅为0.34%。其相关个股中，Microcloud Hologram Inc C/Wts 31/01/2028 、天弘科技、Interlink Electronics, Inc.涨幅较大，盟云全息、Kulr Technology Group, Inc.、Ouster, Inc.较为活跃，换手率分别为2.65%、0.95%、0.41%，振幅较大的相关个股有Kulr Technology Group, Inc.、Syntec Optics Holdings, Inc.、Interlink Electronics, Inc.，振幅分别为10.11%、7.69%、7.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225547971a7314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225547971a7314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOLO","BK4023"],"gpt_icon":0},{"id":"2483377826","title":"盟云全息盘中异动 早盘股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483377826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483377826?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:31","pubTimestamp":1731681076,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时31分，盟云全息股票出现波动，股价急速跳水5.36%。截至发稿，该股报2.47美元/股，成交量11.8669万股，换手率0.58%，振幅1.92%。盟云全息股票所在的电子元器件行业中，整体跌幅为0.51%。其相关个股中，Wallbox N.V.、Neonode Inc.、德斯维尔工业涨幅较大，盟云全息、Kulr Technology Group, Inc.、奥斯汀科技较为活跃，换手率分别为0.93%、0.19%、0.14%，振幅较大的相关个股有奥斯汀科技、盟云全息、伟创力，振幅分别为6.60%、4.60%、1.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223116abc4e69f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223116abc4e69f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HOLO"],"gpt_icon":0},{"id":"2483800628","title":"盟云全息盘中异动 大幅上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483800628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483800628?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 23:20","pubTimestamp":1731597609,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时20分，盟云全息股票出现波动，股价急速上涨5.04%。截至发稿，该股报2.69美元/股，成交量62.5097万股，换手率3.04%，振幅7.82%。盟云全息股票所在的电子元器件行业中，整体跌幅为0.16%。其相关个股中，M-Tron Industries, Inc.、Syntec Optics Hldgs Inc C/Wts 、盟云全息涨幅较大，盟云全息、Kulr Technology Group, Inc.、M-Tron Industries, Inc.较为活跃，换手率分别为3.04%、2.78%、1.44%，振幅较大的相关个股有Kulr Technology Group, Inc.、Interlink Electronics, Inc.、Wallbox N.V.，振幅分别为15.16%、10.76%、10.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114232009971a6978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114232009971a6978&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOLO","BK4023"],"gpt_icon":0},{"id":"2483852265","title":"盟云全息下跌10.18%，报2.47美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483852265","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483852265?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 04:27","pubTimestamp":1731529625,"startTime":"0","endTime":"0","summary":"11月14日，盟云全息(HOLO)盘中下跌10.18%，截至04:27，报2.47美元/股，成交561.82万美元。财务数据显示，截至2024年06月30日，盟云全息收入总额1.29亿人民币，同比增长31.41%；归母净利润-1.21亿人民币，同比减少321.06%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/14042745270892.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["HOLO","BK4023"],"gpt_icon":0},{"id":"2483497882","title":"盟云全息盘中异动 股价大跌5.04%报2.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483497882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483497882?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 23:00","pubTimestamp":1731510020,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时00分，盟云全息股票出现异动，股价快速下挫5.04%。截至发稿，该股报2.61美元/股，成交量44.2997万股，换手率2.16%，振幅5.07%。盟云全息股票所在的电子元器件行业中，整体涨幅为0.31%。其相关个股中，高平电子、Syntec Optics Hldgs Inc C/Wts 、Semilux International Ltd.涨幅较大，盟云全息、Kulr Technology Group, Inc.、Ouster, Inc.较为活跃，换手率分别为2.21%、0.94%、0.62%，振幅较大的相关个股有高平电子、Kulr Technology Group, Inc.、Syntec Optics Holdings, Inc.，振幅分别为11.16%、9.08%、8.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111323002098e42638&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111323002098e42638&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HOLO"],"gpt_icon":0},{"id":"2482087882","title":"盟云全息盘中异动 快速下跌5.02%报2.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482087882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482087882?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 23:45","pubTimestamp":1731426352,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时45分，盟云全息股票出现异动，股价大幅跳水5.02%。截至发稿，该股报2.84美元/股，成交量72.3149万股，换手率3.52%，振幅4.01%。盟云全息股票所在的电子元器件行业中，整体跌幅为0.86%。其相关个股中，Microcloud Hologram Inc C/Wts 31/01/2028 、Syntec Optics Hldgs Inc C/Wts 、Lgl Group, Inc. 涨幅较大，盟云全息、Kulr Technology Group, Inc.、Ouster, Inc.较为活跃，换手率分别为3.58%、2.83%、2.04%，振幅较大的相关个股有Microcloud Hologram Inc C/Wts 31/01/2028 、Interlink Electronics, Inc.、Kulr Technology Group, Inc.，振幅分别为34.95%、22.06%、18.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112234552971a6103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112234552971a6103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HOLO"],"gpt_icon":0},{"id":"2482475235","title":"盟云全息上涨5.55%，报2.966美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482475235","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482475235?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 03:21","pubTimestamp":1731352872,"startTime":"0","endTime":"0","summary":"11月12日，盟云全息(HOLO)盘中上涨5.55%，截至03:21，报2.966美元/股，成交435.05万美元。财务数据显示，截至2024年06月30日，盟云全息收入总额1.29亿人民币，同比增长31.41%；归母净利润-1.21亿人民币，同比减少321.06%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/12032145172884.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","HOLO"],"gpt_icon":0},{"id":"2482752414","title":"盟云全息盘中异动 股价大涨5.55%报2.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482752414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482752414?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 03:21","pubTimestamp":1731352871,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日03时21分，盟云全息股票出现异动，股价急速上涨5.55%。截至发稿，该股报2.97美元/股，成交量154.842万股，换手率7.54%，振幅8.90%。盟云全息股票所在的电子元器件行业中，整体跌幅为0.39%。其相关个股中，Ouster, Inc.、Kulr Technology Group, Inc.、Syntec Optics Hldgs Inc C/Wts 涨幅较大，埃姆科、Kulr Technology Group, Inc.、盟云全息较为活跃，换手率分别为21.03%、7.57%、7.55%，振幅较大的相关个股有Ouster, Inc.、Kulr Technology Group, Inc.、高平电子，振幅分别为23.80%、20.33%、8.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111203211298e41df0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111203211298e41df0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HOLO"],"gpt_icon":0},{"id":"2482432475","title":"盟云全息下跌10.3%，报2.7美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482432475","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482432475?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 03:46","pubTimestamp":1731095177,"startTime":"0","endTime":"0","summary":"11月9日，盟云全息(HOLO)盘中下跌10.3%，截至03:46，报2.7美元/股，成交494.27万美元。财务数据显示，截至2024年06月30日，盟云全息收入总额1.29亿人民币，同比增长31.41%；归母净利润-1.21亿人民币，同比减少321.06%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/09034645108630.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["HOLO","BK4023"],"gpt_icon":0},{"id":"2481102122","title":"盟云全息盘中异动 大幅下挫5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481102122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481102122?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:45","pubTimestamp":1731077103,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时45分，盟云全息股票出现异动，股价快速下跌5.32%。截至发稿，该股报2.85美元/股，成交量38.9286万股，换手率1.89%，振幅6.31%。盟云全息股票所在的电子元器件行业中，整体涨幅为0.00%。其相关个股中，埃姆科、Integrated Media Technology Limited、Syntec Optics Hldgs Inc C/Wts 涨幅较大，埃姆科、盟云全息、Ouster, Inc.较为活跃，换手率分别为17.13%、1.89%、0.59%，振幅较大的相关个股有Integrated Media Technology Limited、盟云全息、Wallbox N.V.，振幅分别为10.96%、5.64%、4.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224503971a561b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224503971a561b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HOLO"],"gpt_icon":0},{"id":"2481966189","title":"盟云全息盘中异动 股价大涨5.04%报2.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481966189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481966189?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:41","pubTimestamp":1730990493,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时41分，盟云全息股票出现异动，股价急速拉升5.04%。截至发稿，该股报2.71美元/股，成交量21.4089万股，换手率1.04%，振幅5.43%。盟云全息股票所在的电子元器件行业中，整体涨幅为0.08%。其相关个股中，Integrated Media Technology Limited、Neonode Inc.、盟云全息涨幅较大，盟云全息、Integrated Media Technology Limited、Kulr Technology Group, Inc.较为活跃，换手率分别为1.04%、0.78%、0.25%，振幅较大的相关个股有Integrated Media Technology Limited、Neonode Inc.、Allient Inc.，振幅分别为21.30%、7.62%、6.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107224133abaa7a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107224133abaa7a03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HOLO"],"gpt_icon":0},{"id":"2481711980","title":"盟云全息下跌10.18%，报2.47美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481711980","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481711980?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 00:31","pubTimestamp":1730910678,"startTime":"0","endTime":"0","summary":"11月7日，盟云全息(HOLO)盘中下跌10.18%，截至00:31，报2.47美元/股，成交379.18万美元。财务数据显示，截至2024年06月30日，盟云全息收入总额1.29亿人民币，同比增长31.41%；归母净利润-1.21亿人民币，同比减少321.06%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/07003145016040.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","HOLO"],"gpt_icon":0},{"id":"2481985857","title":"盟云全息盘中异动 股价大跌5.09%报2.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985857?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:33","pubTimestamp":1730903595,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，盟云全息股票出现波动，股价快速跳水5.09%。截至发稿，该股报2.61美元/股，成交量25.7411万股，换手率1.25%，振幅2.85%。盟云全息股票所在的电子元器件行业中，整体涨幅为2.35%。其相关个股中，Methode Electronics, Inc.、Benchmark Electronics, Inc.、普雷克萨斯涨幅较大，盟云全息、Cps Technologies Corp.、Ouster, Inc.较为活跃，换手率分别为1.26%、0.26%、0.13%，振幅较大的相关个股有普雷克萨斯、Knowles Corporation、埃姆科，振幅分别为4.69%、4.21%、3.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223315971a4c18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223315971a4c18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOLO","BK4023"],"gpt_icon":0},{"id":"2481737681","title":"盟云全息上涨5.66%，报2.8美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481737681","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481737681?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 23:52","pubTimestamp":1730821975,"startTime":"0","endTime":"0","summary":"11月5日，盟云全息(HOLO)盘中上涨5.66%，截至23:52，报2.8美元/股，成交280.32万美元。财务数据显示，截至2024年06月30日，盟云全息收入总额1.29亿人民币，同比增长31.41%；归母净利润-1.21亿人民币，同比减少321.06%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/05235244970801.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["HOLO","BK4023"],"gpt_icon":0},{"id":"2481968469","title":"盟云全息盘中异动 大幅上涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481968469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481968469?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 23:52","pubTimestamp":1730821959,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时52分，盟云全息股票出现波动，股价急速上涨5.28%。截至发稿，该股报2.79美元/股，成交量104.147万股，换手率5.07%，振幅10.19%。盟云全息股票所在的电子元器件行业中，整体涨幅为0.48%。其相关个股中，Vicor电子、Neonode Inc.、盟云全息涨幅较大，盟云全息、Fabrinet、天弘科技较为活跃，换手率分别为5.10%、2.12%、0.84%，振幅较大的相关个股有Microcloud Hologram Inc C/Wts 31/01/2028 、Integrated Media Technology Limited、盟云全息，振幅分别为14.47%、13.49%、10.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105235239971a4781&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105235239971a4781&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOLO","BK4023"],"gpt_icon":0},{"id":"2480658136","title":"盟云全息盘中异动 早盘急速下跌5.03%报3.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480658136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480658136?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 22:31","pubTimestamp":1730730683,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时31分，盟云全息股票出现波动，股价大幅下跌5.03%。截至发稿，该股报3.02美元/股，成交量54.0268万股，换手率2.63%，振幅0.94%。盟云全息股票所在的电子元器件行业中，整体涨幅为0.09%。其相关个股中，喜玛庆国际、Microcloud Hologram Inc C/Wts 31/01/2028 、Semilux International Ltd.涨幅较大，盟云全息、奥斯汀科技、Ouster, Inc.较为活跃，换手率分别为2.86%、0.23%、0.09%，振幅较大的相关个股有Ouster, Inc.、盟云全息、喜玛庆国际，振幅分别为2.25%、1.89%、1.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223123a2154912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223123a2154912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HOLO"],"gpt_icon":0},{"id":"2480882120","title":"盟云全息上涨30.12%，报3.24美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480882120","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480882120?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 22:15","pubTimestamp":1730470559,"startTime":"0","endTime":"0","summary":"11月1日，盟云全息(HOLO)盘中上涨30.12%，截至22:15，报3.24美元/股，成交1416.03万美元。财务数据显示，截至2024年06月30日，盟云全息收入总额1.29亿人民币，同比增长31.41%；归母净利润-1.21亿人民币，同比减少321.06%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/01221544863275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["HOLO","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOLO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"HOLO","defaultRemindTime":1745242200000,"type":"split","dateTimestamp":1745208000000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2024-10-09","symbol":"HOLO","defaultRemindTime":1728480600000,"type":"split","dateTimestamp":1728446400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-02-02","symbol":"HOLO","defaultRemindTime":1706884200000,"type":"split","dateTimestamp":1706850000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOLO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOLO","date":"2025-04-22","current":-6.236393,"percent":0.072115,"low":-22.530631,"twenty":-4.268914,"median":-1.281379,"eighty":-0.329188,"high":62.516256,"avg":0.743354,"sd":10.149842,"marketCap":54008655},"quantilePoints":[{"date":"2022-09-23","current":8.722916,"twenty":8.722509,"median":10.218013,"eighty":11.382182,"marketCap":84856098},{"date":"2022-09-30","current":11.260962,"twenty":8.722509,"median":10.267477,"eighty":11.277603,"marketCap":109753995},{"date":"2022-10-07","current":8.863294,"twenty":8.835218,"median":10.322115,"eighty":11.400416,"marketCap":86380459},{"date":"2022-10-14","current":13.595607,"twenty":9.155647,"median":10.339575,"eighty":11.400416,"marketCap":131095050},{"date":"2022-10-21","current":12.150318,"twenty":9.323073,"median":10.895568,"eighty":12.394359,"marketCap":116359560},{"date":"2022-10-28","current":13.286894,"twenty":10.043742,"median":11.302564,"eighty":13.08396,"marketCap":127030087},{"date":"2022-11-04","current":13.264844,"twenty":10.225468,"median":11.810342,"eighty":13.598439,"marketCap":128046328},{"date":"2022-11-11","current":11.069671,"twenty":10.225468,"median":11.48479,"eighty":13.348637,"marketCap":111278356},{"date":"2022-11-18","current":12.962831,"twenty":10.291563,"median":11.810342,"eighty":13.269254,"marketCap":130078809},{"date":"2022-11-25","current":12.919851,"twenty":10.316317,"median":12.295788,"eighty":13.235095,"marketCap":128727209},{"date":"2022-12-02","current":13.87871,"twenty":10.343067,"median":12.485748,"eighty":13.235095,"marketCap":141257457},{"date":"2022-12-09","current":12.616037,"twenty":10.419412,"median":12.616037,"eighty":13.146144,"marketCap":129570689},{"date":"2022-12-16","current":12.544259,"twenty":10.55403,"median":12.63513,"eighty":13.070707,"marketCap":128554448},{"date":"2022-12-23","current":12.423423,"twenty":10.620962,"median":12.546394,"eighty":13.034468,"marketCap":127030087},{"date":"2022-12-30","current":11.13566,"twenty":10.732769,"median":12.544259,"eighty":13.022371,"marketCap":115348400},{"date":"2023-01-06","current":22.124587,"twenty":10.922568,"median":12.545339,"eighty":13.045579,"marketCap":231194759},{"date":"2023-01-13","current":37.938607,"twenty":11.038388,"median":12.582412,"eighty":13.282484,"marketCap":403955678},{"date":"2023-01-20","current":54.122871,"twenty":11.069671,"median":12.63513,"eighty":13.773366,"marketCap":570111032},{"date":"2023-01-27","current":48.485478,"twenty":11.13566,"median":12.694824,"eighty":14.151104,"marketCap":510660951},{"date":"2023-02-03","current":37.129262,"twenty":11.191077,"median":12.740986,"eighty":22.124587,"marketCap":392268910},{"date":"2023-02-10","current":13.071264,"twenty":11.25355,"median":12.789621,"eighty":22.124587,"marketCap":137192494},{"date":"2023-02-17","current":11.136063,"twenty":11.25355,"median":12.789131,"eighty":14.924173,"marketCap":115851439},{"date":"2023-02-24","current":9.696476,"twenty":11.122462,"median":12.740986,"eighty":14.881558,"marketCap":99591588},{"date":"2023-03-03","current":10.560444,"twenty":10.803623,"median":12.694824,"eighty":14.743866,"marketCap":109245875},{"date":"2023-03-10","current":10.58598,"twenty":10.62666,"median":12.63513,"eighty":14.685932,"marketCap":109245875},{"date":"2023-03-17","current":-5.500595,"twenty":10.580873,"median":12.575776,"eighty":14.520475,"marketCap":111786477},{"date":"2023-03-24","current":-5.5506,"twenty":10.350051,"median":12.544799,"eighty":14.217033,"marketCap":112802717},{"date":"2023-03-31","current":-5.5506,"twenty":10.275377,"median":12.462941,"eighty":14.089408,"marketCap":112802717},{"date":"2023-04-06","current":-5.82563,"twenty":10.211427,"median":12.425103,"eighty":14.049565,"marketCap":118392041},{"date":"2023-04-14","current":-6.450698,"twenty":9.51621,"median":12.400555,"eighty":13.94054,"marketCap":131095050},{"date":"2023-04-21","current":-6.10066,"twenty":8.722102,"median":12.375061,"eighty":13.871735,"marketCap":123981365},{"date":"2023-04-28","current":-3.625392,"twenty":-4.355471,"median":12.129289,"eighty":13.810854,"marketCap":73677450},{"date":"2023-05-05","current":-3.378928,"twenty":-3.685398,"median":12.043925,"eighty":13.675208,"marketCap":91969783},{"date":"2023-05-12","current":-3.733623,"twenty":-3.688819,"median":11.48479,"eighty":13.601272,"marketCap":101624070},{"date":"2023-05-19","current":-4.237662,"twenty":-4.047247,"median":11.25355,"eighty":13.410379,"marketCap":115343319},{"date":"2023-05-26","current":-4.069649,"twenty":-4.084583,"median":11.135862,"eighty":13.273664,"marketCap":110770236},{"date":"2023-06-02","current":-4.237662,"twenty":-4.166723,"median":11.050119,"eighty":13.245011,"marketCap":115343319},{"date":"2023-06-09","current":-4.424343,"twenty":-4.271264,"median":10.815264,"eighty":13.169184,"marketCap":120424522},{"date":"2023-06-16","current":-4.73834,"twenty":-4.421655,"median":10.667925,"eighty":13.088545,"marketCap":128971107},{"date":"2023-06-23","current":-5.413753,"twenty":-4.510216,"median":10.625751,"eighty":13.067436,"marketCap":147354901},{"date":"2023-06-30","current":-5.264408,"twenty":-4.73834,"median":10.605985,"eighty":13.052124,"marketCap":143289938},{"date":"2023-07-07","current":-5.880456,"twenty":-5.250568,"median":10.573212,"eighty":13.051332,"marketCap":160057910},{"date":"2023-07-14","current":-6.291154,"twenty":-5.277071,"median":10.434798,"eighty":13.028912,"marketCap":171236557},{"date":"2023-07-21","current":-4.461679,"twenty":-5.286575,"median":10.315054,"eighty":13.021384,"marketCap":121440763},{"date":"2023-07-28","current":-4.340336,"twenty":-5.283076,"median":10.277379,"eighty":12.989938,"marketCap":118137981},{"date":"2023-08-04","current":-5.861787,"twenty":-5.36058,"median":10.222672,"eighty":12.977597,"marketCap":159549789},{"date":"2023-08-11","current":-1.594409,"twenty":-5.36058,"median":10.061341,"eighty":12.965554,"marketCap":136684374},{"date":"2023-08-18","current":-5.762827,"twenty":-5.441205,"median":9.487952,"eighty":12.928447,"marketCap":168187835},{"date":"2023-08-25","current":-12.215813,"twenty":-5.496086,"median":8.863294,"eighty":12.913678,"marketCap":357208606},{"date":"2023-09-01","current":-15.667942,"twenty":-5.5506,"median":8.651301,"eighty":12.899818,"marketCap":459340796},{"date":"2023-09-08","current":-15.88969,"twenty":-5.590231,"median":-1.520319,"eighty":12.890918,"marketCap":461373277},{"date":"2023-09-15","current":-2.293725,"twenty":-5.630473,"median":-2.706876,"eighty":12.882845,"marketCap":67071886},{"date":"2023-09-22","current":-2.268438,"twenty":-5.625608,"median":-2.279296,"eighty":12.855751,"marketCap":66055645},{"date":"2023-09-29","current":-2.336216,"twenty":-5.590231,"median":-2.290155,"eighty":12.809593,"marketCap":68088126},{"date":"2023-10-06","current":-2.004913,"twenty":-5.560228,"median":-2.264558,"eighty":12.789229,"marketCap":58433840},{"date":"2023-10-13","current":-1.354546,"twenty":-5.5506,"median":-2.213949,"eighty":12.782964,"marketCap":39480951},{"date":"2023-10-20","current":-0.999134,"twenty":-5.5506,"median":-2.164721,"eighty":12.747678,"marketCap":29064484},{"date":"2023-10-27","current":-0.908477,"twenty":-5.5506,"median":-2.146293,"eighty":12.720908,"marketCap":26422258},{"date":"2023-11-03","current":-1.030722,"twenty":-5.542653,"median":-2.020961,"eighty":12.705083,"marketCap":29979100},{"date":"2023-11-10","current":-1.15497,"twenty":-5.508609,"median":-1.659544,"eighty":12.696754,"marketCap":33744272},{"date":"2023-11-17","current":-0.985654,"twenty":-5.500595,"median":-1.46402,"eighty":12.684751,"marketCap":28962859},{"date":"2023-11-24","current":-1.406134,"twenty":-5.497213,"median":-1.391885,"eighty":12.665426,"marketCap":41874198},{"date":"2023-12-01","current":-0.852003,"twenty":-5.491039,"median":-1.377636,"eighty":12.631311,"marketCap":25406017},{"date":"2023-12-08","current":-0.742214,"twenty":-5.480725,"median":-1.350013,"eighty":12.599844,"marketCap":22103235},{"date":"2023-12-15","current":-0.792395,"twenty":-5.475592,"median":-1.221431,"eighty":12.581085,"marketCap":23744463},{"date":"2023-12-22","current":-0.724157,"twenty":-5.449802,"median":-1.186087,"eighty":12.558147,"marketCap":21579871},{"date":"2023-12-29","current":-0.627759,"twenty":-5.42901,"median":-1.15497,"eighty":12.546183,"marketCap":18800452},{"date":"2024-01-05","current":-0.528796,"twenty":-5.418217,"median":-1.122279,"eighty":12.54555,"marketCap":15746649},{"date":"2024-01-12","current":-0.456393,"twenty":-5.413926,"median":-1.065919,"eighty":12.544475,"marketCap":13597300},{"date":"2024-01-19","current":-0.377867,"twenty":-5.405852,"median":-1.039517,"eighty":12.503138,"marketCap":11173566},{"date":"2024-01-26","current":-0.331321,"twenty":-5.370581,"median":-1.027467,"eighty":12.468054,"marketCap":9872778},{"date":"2024-02-02","current":-0.330057,"twenty":-5.320575,"median":-0.999134,"eighty":12.450076,"marketCap":9781315},{"date":"2024-02-09","current":-4.904597,"twenty":-5.290075,"median":-0.992908,"eighty":12.431662,"marketCap":145830526},{"date":"2024-02-16","current":-5.305343,"twenty":-5.290075,"median":-1.024213,"eighty":12.424095,"marketCap":157517293},{"date":"2024-02-23","current":-1.891143,"twenty":-5.293574,"median":-1.036655,"eighty":12.417378,"marketCap":55944045},{"date":"2024-03-01","current":-1.667033,"twenty":-5.283076,"median":-1.058479,"eighty":12.402106,"marketCap":49338481},{"date":"2024-03-08","current":-1.047667,"twenty":-5.283076,"median":-1.10036,"eighty":12.38606,"marketCap":30995338},{"date":"2024-03-15","current":-1.138885,"twenty":-5.280074,"median":-1.08314,"eighty":12.375594,"marketCap":33688375},{"date":"2024-03-22","current":-0.864703,"twenty":-5.271105,"median":-1.051038,"eighty":12.343352,"marketCap":25558451},{"date":"2024-03-28","current":-0.645422,"twenty":-5.264408,"median":-1.039517,"eighty":12.266694,"marketCap":19003699},{"date":"2024-04-05","current":-1.662143,"twenty":-5.26164,"median":-1.049352,"eighty":12.141906,"marketCap":18698827},{"date":"2024-04-12","current":-1.48466,"twenty":-5.250568,"median":-1.10036,"eighty":12.106332,"marketCap":16694783},{"date":"2024-04-19","current":-1.558869,"twenty":-5.249602,"median":-1.122279,"eighty":12.087683,"marketCap":17526551},{"date":"2024-04-26","current":-1.332819,"twenty":-5.241705,"median":-1.138885,"eighty":11.997208,"marketCap":14971834},{"date":"2024-05-03","current":-1.347568,"twenty":-5.207198,"median":-1.152942,"eighty":11.773356,"marketCap":15150070},{"date":"2024-05-10","current":-0.933004,"twenty":-5.118834,"median":-1.144679,"eighty":11.569165,"marketCap":10515931},{"date":"2024-05-17","current":-1.006651,"twenty":-5.028315,"median":-1.141782,"eighty":11.327526,"marketCap":11347699},{"date":"2024-05-24","current":-0.898776,"twenty":-4.894419,"median":-1.122813,"eighty":11.25948,"marketCap":10100046},{"date":"2024-05-31","current":-0.729585,"twenty":-4.853709,"median":-1.116883,"eighty":11.25355,"marketCap":8198861},{"date":"2024-06-07","current":-0.925579,"twenty":-4.73834,"median":-1.096796,"eighty":11.191077,"marketCap":10397107},{"date":"2024-06-14","current":-0.74115,"twenty":-4.726094,"median":-1.060957,"eighty":11.147066,"marketCap":8317685},{"date":"2024-06-21","current":-0.514159,"twenty":-4.611024,"median":-1.049352,"eighty":11.135821,"marketCap":5762967},{"date":"2024-06-28","current":-0.427212,"twenty":-4.536351,"median":-1.047629,"eighty":11.13566,"marketCap":4783263},{"date":"2024-07-05","current":-0.504217,"twenty":-4.521417,"median":-1.038086,"eighty":11.082869,"marketCap":5644143},{"date":"2024-07-12","current":-0.352354,"twenty":-4.487814,"median":-1.024213,"eighty":11.038388,"marketCap":3950900},{"date":"2024-07-15","current":-0.32571,"twenty":-4.480347,"median":-1.023416,"eighty":11.030567,"marketCap":3653840},{"date":"2024-08-02","current":-3.09094,"twenty":-4.476613,"median":-1.024213,"eighty":11.003567,"marketCap":34732170},{"date":"2024-08-09","current":-2.357878,"twenty":-4.461679,"median":-1.038086,"eighty":10.879507,"marketCap":26746067},{"date":"2024-08-16","current":-2.10197,"twenty":-4.454212,"median":-1.047667,"eighty":10.803623,"marketCap":23843520},{"date":"2024-08-23","current":-4.994251,"twenty":-4.454212,"median":-1.060957,"eighty":10.743113,"marketCap":56886637},{"date":"2024-08-30","current":-2.504401,"twenty":-4.424343,"median":-1.10036,"eighty":10.679569,"marketCap":28713895},{"date":"2024-09-06","current":-2.328754,"twenty":-4.424343,"median":-1.116883,"eighty":10.64852,"marketCap":26721469},{"date":"2024-09-13","current":-1.885253,"twenty":-4.417622,"median":-1.129425,"eighty":10.627266,"marketCap":21555919},{"date":"2024-09-20","current":-1.64914,"twenty":-4.34967,"median":-1.144679,"eighty":10.624236,"marketCap":18989543},{"date":"2024-09-27","current":-1.281379,"twenty":-4.340336,"median":-1.137462,"eighty":10.616052,"marketCap":31698069},{"date":"2024-10-04","current":-1.179233,"twenty":-4.331002,"median":-1.148953,"eighty":10.595919,"marketCap":29085046},{"date":"2024-10-11","current":-2.460776,"twenty":-4.331002,"median":-1.157139,"eighty":10.58598,"marketCap":60273351},{"date":"2024-10-18","current":-2.005904,"twenty":-4.293666,"median":-1.180381,"eighty":10.560444,"marketCap":48847620},{"date":"2024-10-25","current":-1.63509,"twenty":-4.293666,"median":-1.195683,"eighty":10.460997,"marketCap":39832823},{"date":"2024-10-31","current":-1.226062,"twenty":-4.248863,"median":-1.21315,"eighty":10.440038,"marketCap":29874617},{"date":"2024-11-08","current":-1.300386,"twenty":-4.237662,"median":-1.204869,"eighty":10.372588,"marketCap":31551789},{"date":"2024-11-15","current":-1.141126,"twenty":-4.237662,"median":-1.20353,"eighty":10.329099,"marketCap":27358860},{"date":"2024-11-22","current":-0.896857,"twenty":-4.192858,"median":-1.192317,"eighty":10.310817,"marketCap":21488760},{"date":"2024-11-29","current":-1.776243,"twenty":-4.159255,"median":-1.20219,"eighty":10.307769,"marketCap":42526489},{"date":"2024-12-06","current":-1.487606,"twenty":-4.144321,"median":-1.219693,"eighty":10.289476,"marketCap":35541462},{"date":"2024-12-13","current":-1.291251,"twenty":-4.121919,"median":-1.242911,"eighty":10.271372,"marketCap":30816297},{"date":"2024-12-20","current":-1.192728,"twenty":-4.094175,"median":-1.223322,"eighty":10.243346,"marketCap":28350993},{"date":"2024-12-27","current":-1.262163,"twenty":-4.079241,"median":-1.219693,"eighty":10.223604,"marketCap":29994529},{"date":"2025-01-03","current":-5.014972,"twenty":-4.136854,"median":-1.225637,"eighty":10.21472,"marketCap":119156348},{"date":"2025-01-10","current":-1.841274,"twenty":-4.106985,"median":-1.247079,"eighty":10.201547,"marketCap":43553699},{"date":"2025-01-17","current":-1.580713,"twenty":-4.085635,"median":-1.262163,"eighty":10.061341,"marketCap":37390440},{"date":"2025-01-24","current":-1.389871,"twenty":-4.072846,"median":-1.291251,"eighty":9.769449,"marketCap":33076158},{"date":"2025-01-31","current":-1.365675,"twenty":-4.069649,"median":-1.302804,"eighty":9.642692,"marketCap":32665274},{"date":"2025-02-07","current":-1.260485,"twenty":-4.04574,"median":-1.296911,"eighty":9.403175,"marketCap":29994529},{"date":"2025-02-14","current":-1.209449,"twenty":-4.033802,"median":-1.286315,"eighty":9.252319,"marketCap":28761877},{"date":"2025-02-21","current":-1.022743,"twenty":-4.021111,"median":-1.261324,"eighty":9.00947,"marketCap":24447595},{"date":"2025-02-28","current":-0.888201,"twenty":-4.013644,"median":-1.260485,"eighty":8.779067,"marketCap":21160523},{"date":"2025-03-07","current":-0.91851,"twenty":-4.002443,"median":-1.247079,"eighty":8.721695,"marketCap":21982291},{"date":"2025-03-14","current":-0.766323,"twenty":-3.960684,"median":-1.226062,"eighty":8.637386,"marketCap":18345968},{"date":"2025-03-21","current":-0.648618,"twenty":-3.888603,"median":-1.219693,"eighty":3.277046,"marketCap":15521141},{"date":"2025-03-28","current":-17.985987,"twenty":-4.021111,"median":-1.226062,"eighty":-0.277874,"marketCap":156749063},{"date":"2025-04-04","current":-14.377342,"twenty":-4.076043,"median":-1.247079,"eighty":-0.304456,"marketCap":125034470},{"date":"2025-04-11","current":-10.887167,"twenty":-4.159255,"median":-1.260485,"eighty":-0.321014,"marketCap":94258389},{"date":"2025-04-17","current":-9.758692,"twenty":-4.237662,"median":-1.262163,"eighty":-0.327449,"marketCap":84660785},{"date":"2025-04-22","current":-6.236393,"twenty":-4.268914,"median":-1.281379,"eighty":-0.329188,"marketCap":54008655}],"updateTime":1745464327376}}}