美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Hanover Bancorp, Inc./NY

21.94

+0.21000.97%

成交量：4,607.00

成交额：10.09万

市值：1.59亿

市盈率：16.75

高：22.10

开：21.94

低：21.68

收：21.73

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Hanover Bancorp, Inc.盘中异动股价大涨5.48%

Hanover Bancorp, Inc.盘中异动早盘快速拉升5.11%报21.93美元

Hanover Bancorp, Inc.盘中异动下午盘急速上涨5.69%报23.89美元

Hanover Bancorp, Inc.盘中异动下午盘股价大涨6.33%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HNVR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HNVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNVR\",,,,,undefined,":{"symbol":"HNVR","market":"US","secType":"STK","nameCN":"Hanover Bancorp, Inc./NY","latestPrice":21.94,"timestamp":1752768297812,"preClose":21.73,"halted":0,"volume":4607,"delay":0,"floatShares":4424944,"shares":7228731,"eps":1.30999,"marketStatus":"交易中","change":0.21,"latestTime":"07-17 12:08:22 EDT","open":21.935,"high":22.1,"low":21.68,"amount":100920.813004,"amplitude":0.019328,"askPrice":22.19,"askSize":235,"bidPrice":22.03,"bidSize":51,"shortable":3,"etf":0,"ttmEps":1.30999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"listingDate":1652241600000,"exchange":"NASDAQ","adjPreClose":21.73,"dividendRate":0.018232,"postHourTrading":{"tag":"盘后","latestPrice":21.73,"preClose":21.73,"latestTime":"16:04 EDT","volume":92,"amount":1999.16,"timestamp":1752696277399},"volumeRatio":1.411465},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNVR\",,,,,undefined,":{"symbol":"HNVR","floatShares":4424944,"roa":"0.43%","roe":"5.08%","lyrEps":1.6711,"volumeRatio":1.411465,"shares":7228731,"dividePrice":0.4,"high":22.1,"amplitude":0.019328,"preClose":21.73,"low":21.68,"week52Low":16.56,"pbRate":"0.83","psRate":"2.44","week52High":27.14,"institutionHeld":0,"latestPrice":21.94,"committee":-0.643357,"eps":1.30999,"divideRate":0.018232,"volume":4607,"delay":0,"ttmEps":1.30999,"open":21.935,"prevYearClose":23.055,"prevWeekClose":22.73,"prevMonthClose":22.89,"prevQuarterClose":22.89,"fiveDayClose":23,"twentyDayClose":20.86,"sixtyDayClose":20.43},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HNVR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HNVR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548501722","title":"Hanover Bancorp, Inc.盘中异动 股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548501722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548501722?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 04:01","pubTimestamp":1751313680,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日04时01分，Hanover Bancorp, Inc.股票出现波动，股价急速上涨5.48%。Hanover Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.49%。其相关个股中，爱国者国家合众银行、布拉德斯科银行-Common、萨米特州立银行涨幅较大，Rocket Companies, Inc.、欣厄姆银行、Blue Ridge Bankshares, Inc.较为活跃，换手率分别为8.37%、3.95%、2.95%，振幅较大的相关个股有卡弗储蓄、爱国者国家合众银行、深泛联，振幅分别为15.48%、13.87%、12.26%。Hanover Bancorp, Inc.公司简介：Hanover Bancorp Inc是一家总部设在美国的银行公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070104012095319ed7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070104012095319ed7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","HNVR"],"gpt_icon":0},{"id":"2544267908","title":"Hanover Bancorp, Inc.盘中异动 早盘快速拉升5.11%报21.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544267908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544267908?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:46","pubTimestamp":1750254391,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时46分，Hanover Bancorp, Inc.股票出现波动，股价快速上涨5.11%。Hanover Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.44%。其相关个股中，Guild Holdings Company、Hanover Bancorp, Inc.、普卢默斯合众银行涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、Bank First Corporation较为活跃，换手率分别为0.67%、0.59%、0.41%，振幅较大的相关个股有韩美金融、卡弗储蓄、西美银行，振幅分别为5.55%、4.79%、4.50%。Hanover Bancorp, Inc.公司简介：Hanover Bancorp Inc是一家总部设在美国的银行公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618214631a7109af5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618214631a7109af5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HNVR","BK4211"],"gpt_icon":0},{"id":"2534544021","title":"Hanover Bancorp, Inc.盘中异动 下午盘急速上涨5.69%报23.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534544021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534544021?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 01:08","pubTimestamp":1746724116,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日01时08分，Hanover Bancorp, Inc.股票出现波动，股价大幅上涨5.69%。截至发稿，该股报23.89美元/股，成交量1.8625万股，换手率0.26%，振幅4.34%。Hanover Bancorp, Inc.股票所在的银行行业中，整体涨幅为1.09%。Hanover Bancorp, Inc.公司简介：Hanover Bancorp Inc是一家总部设在美国的银行公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509010836aa2c8823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509010836aa2c8823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","HNVR"],"gpt_icon":0},{"id":"2530969750","title":"Hanover Bancorp, Inc.盘中异动 下午盘股价大涨6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530969750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530969750?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 02:40","pubTimestamp":1745520059,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日02时40分，Hanover Bancorp, Inc.股票出现异动，股价快速拉升6.33%。Hanover Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.89%。Hanover Bancorp, Inc.公司简介：Hanover Bancorp Inc是一家总部设在美国的银行公司。消息层面，截至02时40分，《Hanover Bancorp：2025年Q1财报实现营收1836.1万美元，前值为1591.3万美元，预期值为1880万美元；每股收益为0.55美元，前值为0.55美元，预期值为0.47美元。》资讯为影响Hanover Bancorp, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425024059a465bdce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425024059a465bdce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","HNVR"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HNVR\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"HNVR","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"Hanover Bancorp, Inc./NY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-05-14"},{"market":"US","date":"2025-04-23","symbol":"HNVR","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.55},{"date":"2025-02-12","symbol":"HNVR","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"Hanover Bancorp, Inc./NY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-29","symbol":"HNVR","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.52},{"date":"2024-11-06","symbol":"HNVR","amount":0.1,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"Hanover Bancorp, Inc./NY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-13","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-11-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HNVR\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-17","recordDate":"2022-06-21","paymentDate":"2022-06-28","value":0.1,"currency":"USD"},{"executeDate":"2022-08-08","recordDate":"2022-08-09","paymentDate":"2022-08-16","value":0.1,"currency":"USD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-15","value":0.1,"currency":"USD"},{"executeDate":"2023-02-06","recordDate":"2023-02-07","paymentDate":"2023-02-14","value":0.1,"currency":"USD"},{"executeDate":"2023-05-09","recordDate":"2023-05-10","paymentDate":"2023-05-17","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HNVR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HNVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HNVR","date":"2025-07-16","current":16.251007,"percent":0.950713,"low":5.60852,"twenty":6.257513,"median":8.10285,"eighty":11.347836,"high":17.352322,"avg":8.895971,"sd":3.161322,"marketCap":159357374},"quantilePoints":[{"date":"2022-05-13","current":9.637152,"twenty":8.079934,"median":9.444677,"eighty":9.637152,"marketCap":152931960},{"date":"2022-05-20","current":7.670074,"twenty":7.763964,"median":7.940005,"eighty":9.483172,"marketCap":150901045},{"date":"2022-05-27","current":7.334238,"twenty":7.4321,"median":7.763964,"eighty":8.352883,"marketCap":144293796},{"date":"2022-06-03","current":7.442572,"twenty":7.419461,"median":7.670074,"eighty":8.079934,"marketCap":146425167},{"date":"2022-06-10","current":7.761588,"twenty":7.434628,"median":7.763964,"eighty":7.969027,"marketCap":152701491},{"date":"2022-06-17","current":7.316586,"twenty":7.434628,"median":7.761588,"eighty":7.954423,"marketCap":143946508},{"date":"2022-06-24","current":7.438962,"twenty":7.432461,"median":7.670074,"eighty":7.892123,"marketCap":146354129},{"date":"2022-07-01","current":7.513129,"twenty":7.438961,"median":7.648483,"eighty":7.866906,"marketCap":147813292},{"date":"2022-07-08","current":7.416711,"twenty":7.424928,"median":7.605553,"eighty":7.832048,"marketCap":145916380},{"date":"2022-07-15","current":7.21646,"twenty":7.405016,"median":7.535379,"eighty":7.813786,"marketCap":141976637},{"date":"2022-07-22","current":7.231294,"twenty":7.320116,"median":7.513129,"eighty":7.792854,"marketCap":142268470},{"date":"2022-07-29","current":5.758169,"twenty":7.243161,"median":7.476045,"eighty":7.763964,"marketCap":142721965},{"date":"2022-08-05","current":5.855316,"twenty":7.19866,"median":7.438961,"eighty":7.763964,"marketCap":145129851},{"date":"2022-08-12","current":6.028129,"twenty":7.086668,"median":7.424128,"eighty":7.763489,"marketCap":149413206},{"date":"2022-08-19","current":5.979283,"twenty":6.034798,"median":7.407599,"eighty":7.746384,"marketCap":148202497},{"date":"2022-08-26","current":5.916253,"twenty":5.998997,"median":7.40285,"eighty":7.682468,"marketCap":146640244},{"date":"2022-09-02","current":5.888063,"twenty":5.898662,"median":7.325412,"eighty":7.668269,"marketCap":145941534},{"date":"2022-09-09","current":6.105813,"twenty":5.905748,"median":7.301752,"eighty":7.661047,"marketCap":151338672},{"date":"2022-09-16","current":6.055789,"twenty":5.888063,"median":7.231294,"eighty":7.657754,"marketCap":150098789},{"date":"2022-09-23","current":5.682084,"twenty":5.884725,"median":7.223877,"eighty":7.639213,"marketCap":140836133},{"date":"2022-09-30","current":5.626175,"twenty":5.855316,"median":7.160835,"eighty":7.613254,"marketCap":139450381},{"date":"2022-10-07","current":5.726222,"twenty":5.805671,"median":7.086668,"eighty":7.597852,"marketCap":141930147},{"date":"2022-10-14","current":5.758591,"twenty":5.770361,"median":6.10287,"eighty":7.579879,"marketCap":142732425},{"date":"2022-10-21","current":5.60852,"twenty":5.765947,"median":6.073344,"eighty":7.535379,"marketCap":139012775},{"date":"2022-10-28","current":6.108488,"twenty":5.765947,"median":6.061473,"eighty":7.53167,"marketCap":143891548},{"date":"2022-11-04","current":6.12086,"twenty":5.765947,"median":6.073344,"eighty":7.513129,"marketCap":144182973},{"date":"2022-11-11","current":6.028073,"twenty":5.765947,"median":6.055789,"eighty":7.513129,"marketCap":141997279},{"date":"2022-11-18","current":6.229111,"twenty":5.765947,"median":6.073344,"eighty":7.48717,"marketCap":146732950},{"date":"2022-11-25","current":6.359013,"twenty":5.769478,"median":6.094043,"eighty":7.47827,"marketCap":149792922},{"date":"2022-12-02","current":6.340456,"twenty":5.770361,"median":6.105813,"eighty":7.449267,"marketCap":149355784},{"date":"2022-12-09","current":6.226019,"twenty":5.777423,"median":6.114674,"eighty":7.439684,"marketCap":146660094},{"date":"2022-12-16","current":6.495101,"twenty":5.783897,"median":6.12086,"eighty":7.438961,"marketCap":152998608},{"date":"2022-12-23","current":6.027303,"twenty":5.785074,"median":6.133231,"eighty":7.430295,"marketCap":141979140},{"date":"2022-12-30","current":6.188152,"twenty":5.797432,"median":6.122407,"eighty":7.425728,"marketCap":145768110},{"date":"2023-01-06","current":6.115163,"twenty":5.815087,"median":6.122407,"eighty":7.421161,"marketCap":144048775},{"date":"2023-01-13","current":5.924116,"twenty":5.834154,"median":6.115163,"eighty":7.413522,"marketCap":139548480},{"date":"2023-01-20","current":6.065239,"twenty":5.843805,"median":6.11228,"eighty":7.408283,"marketCap":142872765},{"date":"2023-01-27","current":6.36108,"twenty":5.853265,"median":6.113722,"eighty":7.4061,"marketCap":142214673},{"date":"2023-02-03","current":6.265185,"twenty":5.856493,"median":6.12086,"eighty":7.404294,"marketCap":140070733},{"date":"2023-02-10","current":6.226826,"twenty":5.861203,"median":6.148696,"eighty":7.398947,"marketCap":139213157},{"date":"2023-02-17","current":6.288339,"twenty":5.864147,"median":6.175682,"eighty":7.373516,"marketCap":140588399},{"date":"2023-02-24","current":6.326918,"twenty":5.875922,"median":6.179625,"eighty":7.334238,"marketCap":141450905},{"date":"2023-03-03","current":6.352637,"twenty":5.884725,"median":6.188152,"eighty":7.316586,"marketCap":142025908},{"date":"2023-03-10","current":6.399671,"twenty":5.885121,"median":6.198058,"eighty":7.301752,"marketCap":143077446},{"date":"2023-03-17","current":6.10509,"twenty":5.885121,"median":6.188152,"eighty":7.301752,"marketCap":136491498},{"date":"2023-03-24","current":5.921841,"twenty":5.887668,"median":6.179625,"eighty":7.290627,"marketCap":132394597},{"date":"2023-03-31","current":5.786815,"twenty":5.884725,"median":6.174143,"eighty":7.231294,"marketCap":129375828},{"date":"2023-04-06","current":5.825394,"twenty":5.879222,"median":6.15786,"eighty":7.231294,"marketCap":130238333},{"date":"2023-04-14","current":5.883262,"twenty":5.860026,"median":6.140454,"eighty":7.231294,"marketCap":131532091},{"date":"2023-04-21","current":5.863973,"twenty":5.860026,"median":6.122407,"eighty":7.219427,"marketCap":131100839},{"date":"2023-04-28","current":5.818964,"twenty":5.851113,"median":6.115163,"eighty":7.19866,"marketCap":130094582},{"date":"2023-05-05","current":6.666658,"twenty":5.852424,"median":6.122407,"eighty":7.16751,"marketCap":131373168},{"date":"2023-05-12","current":6.69642,"twenty":5.854013,"median":6.140454,"eighty":7.101501,"marketCap":131959656},{"date":"2023-05-19","current":6.465766,"twenty":5.855118,"median":6.15786,"eighty":7.086668,"marketCap":127414378},{"date":"2023-05-26","current":6.504744,"twenty":5.860026,"median":6.175682,"eighty":7.086668,"marketCap":128182492},{"date":"2023-06-02","current":6.519284,"twenty":5.861203,"median":6.177818,"eighty":6.975212,"marketCap":128469017},{"date":"2023-06-09","current":6.479236,"twenty":5.861757,"median":6.186981,"eighty":6.808027,"marketCap":127679815},{"date":"2023-06-16","current":6.342581,"twenty":5.864616,"median":6.191997,"eighty":6.790914,"marketCap":124986906},{"date":"2023-06-23","current":6.559406,"twenty":5.867188,"median":6.201275,"eighty":6.722462,"marketCap":129259656},{"date":"2023-06-30","current":6.504744,"twenty":5.874175,"median":6.207647,"eighty":6.719486,"marketCap":128182492},{"date":"2023-07-07","current":6.453727,"twenty":5.878397,"median":6.219833,"eighty":6.705349,"marketCap":127177139},{"date":"2023-07-14","current":6.570338,"twenty":5.880047,"median":6.226422,"eighty":6.69642,"marketCap":129475088},{"date":"2023-07-21","current":6.508388,"twenty":5.881976,"median":6.229111,"eighty":6.69642,"marketCap":128254303},{"date":"2023-07-28","current":7.449556,"twenty":5.883262,"median":6.246889,"eighty":6.69642,"marketCap":130121387},{"date":"2023-08-04","current":7.577004,"twenty":5.88414,"median":6.255595,"eighty":6.756688,"marketCap":132347525},{"date":"2023-08-11","current":7.486557,"twenty":5.884963,"median":6.267117,"eighty":7.086668,"marketCap":130767685},{"date":"2023-08-18","current":7.691249,"twenty":5.885121,"median":6.284784,"eighty":7.222394,"marketCap":134343044},{"date":"2023-08-25","current":7.617215,"twenty":5.886649,"median":6.288339,"eighty":7.295077,"marketCap":133049902},{"date":"2023-09-01","current":7.506165,"twenty":5.887905,"median":6.313132,"eighty":7.353877,"marketCap":131110190},{"date":"2023-09-08","current":7.370437,"twenty":5.891594,"median":6.326918,"eighty":7.403933,"marketCap":128739430},{"date":"2023-09-15","current":7.465036,"twenty":5.897869,"median":6.330716,"eighty":7.407827,"marketCap":130391778},{"date":"2023-09-22","current":7.428019,"twenty":5.901901,"median":6.339778,"eighty":7.424039,"marketCap":129745207},{"date":"2023-09-29","current":7.423906,"twenty":5.90995,"median":6.344394,"eighty":7.426767,"marketCap":129673366},{"date":"2023-10-06","current":7.333421,"twenty":5.917371,"median":6.349422,"eighty":7.428019,"marketCap":128092859},{"date":"2023-10-13","current":7.391002,"twenty":5.922296,"median":6.352637,"eighty":7.428019,"marketCap":129098636},{"date":"2023-10-20","current":7.485601,"twenty":5.924116,"median":6.358996,"eighty":7.428019,"marketCap":130750984},{"date":"2023-10-27","current":7.465036,"twenty":5.924116,"median":6.359013,"eighty":7.428019,"marketCap":130391778},{"date":"2023-11-03","current":8.708808,"twenty":5.927202,"median":6.381571,"eighty":7.438961,"marketCap":132060358},{"date":"2023-11-10","current":8.650878,"twenty":5.930595,"median":6.394881,"eighty":7.446505,"marketCap":131181908},{"date":"2023-11-17","current":8.448123,"twenty":5.933414,"median":6.411593,"eighty":7.465036,"marketCap":128107332},{"date":"2023-11-24","current":8.631568,"twenty":5.93775,"median":6.435506,"eighty":7.467504,"marketCap":130889091},{"date":"2023-12-01","current":8.544673,"twenty":5.947692,"median":6.44826,"eighty":7.485601,"marketCap":129571416},{"date":"2023-12-08","current":8.515708,"twenty":5.962405,"median":6.465766,"eighty":7.490947,"marketCap":129132191},{"date":"2023-12-15","current":8.385365,"twenty":5.9724,"median":6.473769,"eighty":7.513129,"marketCap":127155678},{"date":"2023-12-22","current":8.204087,"twenty":5.972412,"median":6.479236,"eighty":7.531339,"marketCap":124406769},{"date":"2023-12-29","current":8.521711,"twenty":5.972431,"median":6.479236,"eighty":7.544114,"marketCap":129223229},{"date":"2024-01-05","current":8.53622,"twenty":5.972431,"median":6.486524,"eighty":7.545386,"marketCap":129443246},{"date":"2024-01-12","current":8.37662,"twenty":5.976219,"median":6.493812,"eighty":7.571518,"marketCap":127023061},{"date":"2024-01-19","current":8.391129,"twenty":5.97896,"median":6.499923,"eighty":7.599599,"marketCap":127243078},{"date":"2024-01-26","current":9.639004,"twenty":5.979453,"median":6.504744,"eighty":7.615631,"marketCap":130984421},{"date":"2024-02-02","current":9.774764,"twenty":5.985423,"median":6.509398,"eighty":7.65973,"marketCap":132829272},{"date":"2024-02-09","current":9.562978,"twenty":5.996492,"median":6.519284,"eighty":7.681259,"marketCap":129951304},{"date":"2024-02-16","current":9.413121,"twenty":6.004993,"median":6.549349,"eighty":7.763014,"marketCap":127914905},{"date":"2024-02-23","current":9.214311,"twenty":6.012621,"median":6.557584,"eighty":7.792854,"marketCap":125213277},{"date":"2024-03-01","current":8.794028,"twenty":6.014707,"median":6.559406,"eighty":7.893606,"marketCap":119502048},{"date":"2024-03-08","current":8.661027,"twenty":6.015932,"median":6.560019,"eighty":8.179256,"marketCap":117694697},{"date":"2024-03-15","current":8.538666,"twenty":6.019301,"median":6.570338,"eighty":8.389976,"marketCap":116031934},{"date":"2024-03-22","current":8.070502,"twenty":6.021236,"median":6.623508,"eighty":8.384105,"marketCap":109670058},{"date":"2024-03-28","current":7.980062,"twenty":6.024268,"median":6.640579,"eighty":8.379065,"marketCap":108441060},{"date":"2024-04-05","current":7.73534,"twenty":6.024268,"median":6.640617,"eighty":8.37662,"marketCap":105115534},{"date":"2024-04-12","current":7.352297,"twenty":6.024268,"median":6.667694,"eighty":8.322608,"marketCap":99910363},{"date":"2024-04-19","current":7.534279,"twenty":6.026364,"median":6.68695,"eighty":8.204087,"marketCap":108802530},{"date":"2024-04-26","current":8.220124,"twenty":6.027303,"median":6.69642,"eighty":8.322608,"marketCap":118706813},{"date":"2024-05-03","current":8.31824,"twenty":6.028073,"median":6.718742,"eighty":8.3333,"marketCap":120123701},{"date":"2024-05-10","current":8.087317,"twenty":6.028073,"median":6.808027,"eighty":8.34836,"marketCap":116788945},{"date":"2024-05-17","current":8.283099,"twenty":6.028129,"median":7.086668,"eighty":8.33832,"marketCap":119616238},{"date":"2024-05-24","current":8.283099,"twenty":6.031166,"median":7.110227,"eighty":8.3333,"marketCap":119616238},{"date":"2024-05-31","current":8.263019,"twenty":6.046012,"median":7.177523,"eighty":8.324746,"marketCap":119326259},{"date":"2024-06-07","current":8.162618,"twenty":6.054576,"median":7.231294,"eighty":8.319114,"marketCap":117876365},{"date":"2024-06-14","current":8.268039,"twenty":6.059199,"median":7.231294,"eighty":8.31824,"marketCap":119398754},{"date":"2024-06-21","current":8.250469,"twenty":6.062979,"median":7.301752,"eighty":8.31824,"marketCap":119145023},{"date":"2024-06-28","current":8.283099,"twenty":6.064486,"median":7.301752,"eighty":8.31824,"marketCap":119616238},{"date":"2024-07-05","current":8.132498,"twenty":6.067096,"median":7.329308,"eighty":8.312216,"marketCap":117441397},{"date":"2024-07-12","current":8.34334,"twenty":6.073027,"median":7.333421,"eighty":8.312216,"marketCap":120486174},{"date":"2024-07-15","current":8.288119,"twenty":6.074592,"median":7.333421,"eighty":8.310208,"marketCap":119688733},{"date":"2024-08-02","current":9.202542,"twenty":6.076156,"median":7.33383,"eighty":8.31824,"marketCap":125053340},{"date":"2024-08-09","current":8.414123,"twenty":6.085215,"median":7.341647,"eighty":8.3333,"marketCap":121508349},{"date":"2024-08-16","current":8.749965,"twenty":6.085215,"median":7.357254,"eighty":8.3584,"marketCap":126358244},{"date":"2024-08-23","current":8.635074,"twenty":6.097105,"median":7.383336,"eighty":8.385365,"marketCap":124699102},{"date":"2024-08-30","current":8.941002,"twenty":6.10014,"median":7.391002,"eighty":8.400346,"marketCap":129117013},{"date":"2024-09-06","current":8.610402,"twenty":6.102324,"median":7.393059,"eighty":8.414361,"marketCap":124342819},{"date":"2024-09-13","current":8.980477,"twenty":6.104646,"median":7.403341,"eighty":8.416278,"marketCap":129687066},{"date":"2024-09-20","current":8.980477,"twenty":6.105334,"median":7.407599,"eighty":8.462038,"marketCap":129687066},{"date":"2024-09-27","current":8.923732,"twenty":6.105729,"median":7.421849,"eighty":8.482336,"marketCap":128867615},{"date":"2024-10-04","current":9.000214,"twenty":6.107807,"median":7.424017,"eighty":8.507984,"marketCap":129972093},{"date":"2024-10-11","current":9.350551,"twenty":6.108305,"median":7.428019,"eighty":8.530429,"marketCap":135031313},{"date":"2024-10-18","current":9.404829,"twenty":6.108305,"median":7.428019,"eighty":8.54178,"marketCap":135815136},{"date":"2024-10-25","current":9.493647,"twenty":6.108451,"median":7.432132,"eighty":8.544673,"marketCap":137097756},{"date":"2024-10-31","current":9.809444,"twenty":6.108488,"median":7.438962,"eighty":8.553064,"marketCap":141658180},{"date":"2024-11-08","current":10.026554,"twenty":6.110763,"median":7.443522,"eighty":8.56952,"marketCap":144793472},{"date":"2024-11-15","current":10.956945,"twenty":6.11401,"median":7.449556,"eighty":8.592948,"marketCap":149781436},{"date":"2024-11-22","current":12.145424,"twenty":6.116725,"median":7.465036,"eighty":8.602074,"marketCap":166027947},{"date":"2024-11-29","current":13.18025,"twenty":6.119004,"median":7.465036,"eighty":8.610402,"marketCap":180174019},{"date":"2024-12-06","current":13.243038,"twenty":6.122097,"median":7.476045,"eighty":8.624298,"marketCap":181032331},{"date":"2024-12-13","current":13.263967,"twenty":6.130553,"median":7.485601,"eighty":8.634815,"marketCap":181318435},{"date":"2024-12-20","current":13.326755,"twenty":6.140454,"median":7.48717,"eighty":8.637774,"marketCap":182176747},{"date":"2024-12-27","current":11.846005,"twenty":6.140865,"median":7.49177,"eighty":8.645227,"marketCap":161934886},{"date":"2025-01-03","current":11.74659,"twenty":6.14251,"median":7.506165,"eighty":8.650878,"marketCap":160575892},{"date":"2025-01-10","current":11.662873,"twenty":6.152408,"median":7.513129,"eighty":8.667115,"marketCap":159431476},{"date":"2025-01-17","current":12.557602,"twenty":6.159647,"median":7.52673,"eighty":8.704631,"marketCap":171662424},{"date":"2025-01-24","current":13.342452,"twenty":6.167897,"median":7.52935,"eighty":8.753332,"marketCap":182391325},{"date":"2025-01-31","current":15.526462,"twenty":6.17445,"median":7.534279,"eighty":8.784452,"marketCap":191689706},{"date":"2025-02-07","current":15.845661,"twenty":6.17588,"median":7.544114,"eighty":8.867454,"marketCap":195630525},{"date":"2025-02-14","current":15.460648,"twenty":6.17818,"median":7.547295,"eighty":8.923732,"marketCap":190877163},{"date":"2025-02-21","current":15.087668,"twenty":6.182099,"median":7.56467,"eighty":8.978503,"marketCap":186272345},{"date":"2025-02-28","current":14.383817,"twenty":6.186747,"median":7.578442,"eighty":8.990345,"marketCap":177582606},{"date":"2025-03-07","current":13.673951,"twenty":6.188152,"median":7.600764,"eighty":9.000214,"marketCap":168818596},{"date":"2025-03-14","current":13.294954,"twenty":6.18969,"median":7.611122,"eighty":9.016991,"marketCap":164139506},{"date":"2025-03-21","current":13.199091,"twenty":6.194421,"median":7.617215,"eighty":9.166431,"marketCap":162955982},{"date":"2025-03-28","current":13.03578,"twenty":6.199345,"median":7.659306,"eighty":9.22204,"marketCap":160939735},{"date":"2025-04-04","current":11.437657,"twenty":6.203749,"median":7.660859,"eighty":9.295176,"marketCap":141209315},{"date":"2025-04-11","current":11.350169,"twenty":6.207535,"median":7.666061,"eighty":9.328901,"marketCap":140129183},{"date":"2025-04-17","current":11.840104,"twenty":6.208847,"median":7.680182,"eighty":9.372833,"marketCap":146177924},{"date":"2025-04-25","current":17.249515,"twenty":6.214884,"median":7.691249,"eighty":9.438366,"marketCap":169148741},{"date":"2025-05-02","current":17.036558,"twenty":6.22107,"median":7.748464,"eighty":9.491673,"marketCap":167060485},{"date":"2025-05-09","current":17.234828,"twenty":6.226019,"median":7.763964,"eighty":9.535095,"marketCap":169004724},{"date":"2025-05-16","current":16.992498,"twenty":6.22618,"median":7.808645,"eighty":9.590673,"marketCap":166628432},{"date":"2025-05-23","current":16.900706,"twenty":6.227283,"median":7.835756,"eighty":9.638634,"marketCap":165728322},{"date":"2025-05-30","current":16.728137,"twenty":6.229111,"median":7.884301,"eighty":9.72046,"marketCap":164036114},{"date":"2025-06-06","current":16.00849,"twenty":6.229111,"median":7.937575,"eighty":9.809444,"marketCap":156979249},{"date":"2025-06-13","current":16.125687,"twenty":6.232204,"median":7.980062,"eighty":9.872512,"marketCap":158128490},{"date":"2025-06-20","current":15.377455,"twenty":6.242102,"median":8.043424,"eighty":10.306491,"marketCap":150791328},{"date":"2025-06-27","current":15.827132,"twenty":6.248277,"median":8.05838,"eighty":10.996561,"marketCap":155200854},{"date":"2025-07-03","current":17.13193,"twenty":6.249202,"median":8.072723,"eighty":11.135345,"marketCap":167995708},{"date":"2025-07-11","current":16.955008,"twenty":6.253038,"median":8.079934,"eighty":11.29309,"marketCap":166260813},{"date":"2025-07-16","current":16.251007,"twenty":6.257513,"median":8.10285,"eighty":11.347836,"marketCap":159357374}],"updateTime":1752768502333}}}