美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Hanger, Inc.

18.72

+0.0000

成交量：- -

成交额：- -

市值：7.32亿

市盈率：19.72

高：18.72

开：18.72

低：18.72

收：18.72

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Hanger, Inc.

交易所：

NYSE

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.hanger.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Hanger, Inc.在特拉华州注册成立。Hanger, Inc.是全国领先的产品和服务提供商，协助提高或恢复残疾或受伤患者的身体能力。建立在美国内战的第一位被截肢者詹姆斯·爱德华·汉格的遗产基础上，该公司和他们的前身公司提供了超过150年的矫形和假肢（“O＆P”）服务。公司提供O＆P服务，分销O＆P设备和组件，管理O＆P网络，并为重病，和急性临床环境中的患者和企业提供治疗解决方案。Hanger, Inc.通过两个部门运营 - 患者护理和产品与服务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HNGR/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HNGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNGR\",,,,,undefined,":{"symbol":"HNGR","market":"US","secType":"STK","nameCN":"Hanger, Inc.","latestPrice":18.72,"timestamp":1745352000000,"preClose":18.72,"halted":0,"volume":0,"delay":0,"floatShares":34716303,"shares":39123266,"eps":0.949193,"marketStatus":"已收盘","change":0,"latestTime":"04-22 16:00:00 EDT","open":18.72,"high":18.72,"low":18.72,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.949193,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.72,"volumeRatio":0,"impliedVol":0.4256,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNGR\",,,,,undefined,":{"symbol":"HNGR","floatShares":34716303,"roa":"4.61%","roe":"39.44%","lyrEps":1.087636,"shares":39123266,"dividePrice":0,"high":18.72,"amplitude":0,"preClose":18.72,"low":18.72,"week52Low":18.72,"pbRate":"5.85","psRate":"0.62","week52High":18.72,"institutionHeld":0.9738,"latestPrice":18.72,"eps":0.949193,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.949193,"open":18.72,"prevYearClose":18.72,"prevWeekClose":18.72,"prevMonthClose":18.72,"prevQuarterClose":18.72,"fiveDayClose":18.72,"twentyDayClose":18.72,"sixtyDayClose":18.72},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.hanger.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Hanger, Inc.在特拉华州注册成立。Hanger, Inc.是全国领先的产品和服务提供商，协助提高或恢复残疾或受伤患者的身体能力。建立在美国内战的第一位被截肢者詹姆斯·爱德华·汉格的遗产基础上，该公司和他们的前身公司提供了超过150年的矫形和假肢（“O＆P”）服务。公司提供O＆P服务，分销O＆P设备和组件，管理O＆P网络，并为重病，和急性临床环境中的患者和企业提供治疗解决方案。Hanger, Inc.通过两个部门运营 - 患者护理和产品与服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.019066},{"month":2,"riseRate":0.25,"avgChangeRate":-0.004932},{"month":3,"riseRate":0.5,"avgChangeRate":-0.08318},{"month":4,"riseRate":0.6,"avgChangeRate":0.042166},{"month":5,"riseRate":0.25,"avgChangeRate":-0.016083},{"month":6,"riseRate":0.25,"avgChangeRate":-0.046543},{"month":7,"riseRate":0.5,"avgChangeRate":0.055662},{"month":8,"riseRate":0.75,"avgChangeRate":0.05064},{"month":9,"riseRate":0.5,"avgChangeRate":-0.048879},{"month":10,"riseRate":0.5,"avgChangeRate":-0.009955},{"month":11,"riseRate":0.75,"avgChangeRate":0.108525},{"month":12,"riseRate":0.5,"avgChangeRate":0.010934}],"exchange":"NYSE","name":"Hanger, Inc.","nameEN":"Hanger, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HNGR\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HNGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-10-03","symbol":"HNGR","reason":null,"defaultRemindTime":1664803800000,"announcedDate":"2022-09-23","type":"delisting","dateTimestamp":1664769600000},{"market":"US","date":"2022-08-08","symbol":"HNGR","fiscalQuarterEnding":"2022/06","expectedEps":0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1659931200000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2022-05-04","symbol":"HNGR","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1651636800000,"reportTimeType":"post","actualEps":-0.15},{"date":"2022-02-28","symbol":"HNGR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2021/12","expectedEps":0.38,"defaultRemindTime":1646082000000,"name":null,"time":"盘后","dateTimestamp":1646024400000,"actualEps":null},{"market":"US","date":"2021-11-08","symbol":"HNGR","fiscalQuarterEnding":"2021/09","expectedEps":0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1636347600000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HNGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HNGR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HNGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HNGR","date":"2022-10-03","current":19.63874,"percent":0.728697,"low":-11.650651,"twenty":-6.409458,"median":15.882955,"eighty":21.854317,"high":39.290227,"avg":10.40981,"sd":14.176324,"marketCap":732387539},"quantilePoints":[{"date":"2020-04-24","current":22.562951,"twenty":-6.459086,"median":4.544262,"eighty":8.233643,"marketCap":621045232},{"date":"2020-05-01","current":23.684262,"twenty":-6.459086,"median":4.544262,"eighty":8.233643,"marketCap":651909298},{"date":"2020-05-08","current":34.628675,"twenty":-6.459086,"median":4.544262,"eighty":8.233643,"marketCap":648525820},{"date":"2020-05-15","current":30.774318,"twenty":-6.459086,"median":4.544262,"eighty":8.233643,"marketCap":576341420},{"date":"2020-05-22","current":35.819288,"twenty":-6.459086,"median":4.544262,"eighty":8.233643,"marketCap":670823620},{"date":"2020-05-29","current":37.05026,"twenty":-6.459086,"median":4.544262,"eighty":8.233643,"marketCap":693877276},{"date":"2020-06-05","current":38.261053,"twenty":-6.459086,"median":4.544262,"eighty":8.233643,"marketCap":716553004},{"date":"2020-06-12","current":33.337162,"twenty":-6.459086,"median":4.544262,"eighty":8.233643,"marketCap":624338377},{"date":"2020-06-19","current":34.265437,"twenty":-6.459086,"median":4.544262,"eighty":8.233643,"marketCap":641723102},{"date":"2020-06-26","current":30.915577,"twenty":-6.459086,"median":4.544262,"eighty":8.233643,"marketCap":578986921},{"date":"2020-07-02","current":32.509787,"twenty":-6.459086,"median":4.544262,"eighty":8.233643,"marketCap":608843296},{"date":"2020-07-10","current":31.763132,"twenty":-6.459086,"median":4.544262,"eighty":8.233643,"marketCap":594859931},{"date":"2020-07-17","current":35.799108,"twenty":-6.459086,"median":4.544262,"eighty":8.233643,"marketCap":670445691},{"date":"2020-07-24","current":35.637669,"twenty":-6.459086,"median":4.544262,"eighty":8.233643,"marketCap":667422260},{"date":"2020-07-31","current":35.234071,"twenty":-6.459086,"median":4.544262,"eighty":8.233643,"marketCap":659863684},{"date":"2020-08-07","current":19.746788,"twenty":-6.459086,"median":4.544262,"eighty":8.233643,"marketCap":784875594},{"date":"2020-08-14","current":18.89365,"twenty":-6.459086,"median":4.544262,"eighty":8.233643,"marketCap":750965920},{"date":"2020-08-21","current":17.54205,"twenty":-6.459086,"median":4.544262,"eighty":8.233643,"marketCap":697243853},{"date":"2020-08-28","current":19.23874,"twenty":-6.459086,"median":4.544262,"eighty":8.233643,"marketCap":764682192},{"date":"2020-09-04","current":17.95424,"twenty":-6.459086,"median":4.544262,"eighty":8.233643,"marketCap":713627178},{"date":"2020-09-11","current":16.813778,"twenty":-6.459086,"median":4.544262,"eighty":8.233643,"marketCap":668297222},{"date":"2020-09-18","current":18.481735,"twenty":-6.459086,"median":4.544262,"eighty":8.233643,"marketCap":734593526},{"date":"2020-09-25","current":15.09789,"twenty":-6.458406,"median":4.556142,"eighty":8.235685,"marketCap":600095853},{"date":"2020-10-02","current":15.366297,"twenty":-6.458406,"median":4.556142,"eighty":8.268773,"marketCap":610764223},{"date":"2020-10-09","current":16.871293,"twenty":-6.458406,"median":4.556142,"eighty":8.286594,"marketCap":670583302},{"date":"2020-10-16","current":17.168458,"twenty":-6.458406,"median":4.556142,"eighty":8.309829,"marketCap":682394712},{"date":"2020-10-23","current":18.481735,"twenty":-6.458406,"median":4.556142,"eighty":8.375697,"marketCap":734593526},{"date":"2020-10-30","current":16.746676,"twenty":-6.458406,"median":4.556142,"eighty":8.589295,"marketCap":665630130},{"date":"2020-11-06","current":17.585648,"twenty":-6.458406,"median":4.556142,"eighty":8.623515,"marketCap":718743038},{"date":"2020-11-13","current":19.45051,"twenty":-6.458406,"median":4.556142,"eighty":8.697659,"marketCap":794961812},{"date":"2020-11-20","current":20.597401,"twenty":-6.458406,"median":4.556142,"eighty":8.788913,"marketCap":841836358},{"date":"2020-11-27","current":22.02402,"twenty":-6.458406,"median":4.556142,"eighty":8.880167,"marketCap":900143720},{"date":"2020-12-04","current":21.921453,"twenty":-6.458406,"median":4.556142,"eighty":9.421988,"marketCap":895951688},{"date":"2020-12-11","current":21.54848,"twenty":-6.458406,"median":4.556142,"eighty":9.741378,"marketCap":880707933},{"date":"2020-12-18","current":22.574154,"twenty":-6.459086,"median":4.544262,"eighty":9.871415,"marketCap":922628259},{"date":"2020-12-24","current":20.644022,"twenty":-6.459086,"median":4.544262,"eighty":15.270438,"marketCap":843741828},{"date":"2020-12-29","current":20.522806,"twenty":-6.459086,"median":4.544262,"eighty":15.368214,"marketCap":838787607},{"date":"2021-01-08","current":22.574154,"twenty":-6.464525,"median":4.413577,"eighty":15.544596,"marketCap":922628259},{"date":"2021-01-15","current":21.921453,"twenty":-6.464525,"median":4.413577,"eighty":15.979799,"marketCap":895951688},{"date":"2021-01-22","current":20.970373,"twenty":-6.464525,"median":4.413577,"eighty":16.637396,"marketCap":857080113},{"date":"2021-01-29","current":19.636997,"twenty":-6.464525,"median":4.413577,"eighty":16.909637,"marketCap":802583690},{"date":"2021-02-05","current":21.063616,"twenty":-6.469964,"median":4.380906,"eighty":17.038089,"marketCap":860891052},{"date":"2021-02-12","current":21.250102,"twenty":-6.469964,"median":4.380906,"eighty":17.385101,"marketCap":868512929},{"date":"2021-02-19","current":19.972672,"twenty":-6.469964,"median":4.380906,"eighty":17.496298,"marketCap":816303069},{"date":"2021-02-26","current":19.916726,"twenty":-6.469964,"median":4.380906,"eighty":17.573533,"marketCap":814016506},{"date":"2021-03-05","current":22.903576,"twenty":-6.472683,"median":4.49674,"eighty":17.705576,"marketCap":874733364},{"date":"2021-03-12","current":23.742608,"twenty":-6.472683,"median":4.630394,"eighty":17.942844,"marketCap":906777674},{"date":"2021-03-19","current":23.602769,"twenty":-6.474042,"median":4.692766,"eighty":18.230312,"marketCap":901436956},{"date":"2021-03-26","current":23.612758,"twenty":-6.472683,"median":4.722467,"eighty":18.408717,"marketCap":901818436},{"date":"2021-04-01","current":22.793703,"twenty":-6.472683,"median":4.752169,"eighty":18.502714,"marketCap":870537086},{"date":"2021-04-09","current":24.212268,"twenty":-6.475402,"median":4.752169,"eighty":18.89365,"marketCap":924714936},{"date":"2021-04-16","current":24.414037,"twenty":-6.475402,"median":4.758109,"eighty":19.085367,"marketCap":932420893},{"date":"2021-04-23","current":24.212268,"twenty":-6.475568,"median":4.78187,"eighty":19.325012,"marketCap":924714936},{"date":"2021-04-29","current":24.484656,"twenty":-6.475568,"median":4.870973,"eighty":19.469505,"marketCap":935117979},{"date":"2021-05-07","current":19.784706,"twenty":-6.475733,"median":4.940919,"eighty":19.676159,"marketCap":1001303987},{"date":"2021-05-14","current":18.749017,"twenty":-6.475733,"median":5.006974,"eighty":19.676159,"marketCap":948887766},{"date":"2021-05-21","current":19.396323,"twenty":-6.475733,"median":5.043239,"eighty":19.676159,"marketCap":981647904},{"date":"2021-05-28","current":19.487707,"twenty":-6.475733,"median":5.120462,"eighty":19.714481,"marketCap":986272865},{"date":"2021-06-04","current":19.693322,"twenty":-6.475733,"median":5.167983,"eighty":19.751351,"marketCap":996679026},{"date":"2021-06-11","current":19.784706,"twenty":-6.475733,"median":5.271937,"eighty":19.815168,"marketCap":1001303987},{"date":"2021-06-18","current":19.487707,"twenty":-6.475733,"median":5.402622,"eighty":19.815168,"marketCap":986272865},{"date":"2021-06-25","current":18.505326,"twenty":-6.475899,"median":5.520594,"eighty":19.830398,"marketCap":936554537},{"date":"2021-07-02","current":19.594322,"twenty":-6.475733,"median":5.595678,"eighty":19.815168,"marketCap":991668652},{"date":"2021-07-09","current":18.444403,"twenty":-6.475733,"median":5.6432,"eighty":19.815168,"marketCap":933471230},{"date":"2021-07-16","current":18.322557,"twenty":-6.475733,"median":5.773885,"eighty":19.815168,"marketCap":927304616},{"date":"2021-07-23","current":18.28448,"twenty":-6.475733,"median":5.807833,"eighty":19.815168,"marketCap":925377549},{"date":"2021-07-30","current":18.528172,"twenty":-6.475733,"median":5.807833,"eighty":19.815168,"marketCap":937710777},{"date":"2021-08-06","current":30.389486,"twenty":-6.475733,"median":5.807833,"eighty":19.888753,"marketCap":903023572},{"date":"2021-08-13","current":29.178969,"twenty":-6.475733,"median":5.818734,"eighty":19.979732,"marketCap":867053074},{"date":"2021-08-20","current":28.4368,"twenty":-6.475733,"median":5.906232,"eighty":20.196193,"marketCap":844999515},{"date":"2021-08-27","current":29.348236,"twenty":-6.475899,"median":5.93427,"eighty":20.290393,"marketCap":872082833},{"date":"2021-09-03","current":30.611226,"twenty":-6.475899,"median":6.47483,"eighty":20.519076,"marketCap":909612573},{"date":"2021-09-10","current":28.371698,"twenty":-6.475899,"median":6.831242,"eighty":20.602995,"marketCap":843064992},{"date":"2021-09-17","current":28.736272,"twenty":-6.475899,"median":6.888414,"eighty":21.025233,"marketCap":853898319},{"date":"2021-09-24","current":28.957621,"twenty":-6.475899,"median":6.912457,"eighty":21.213275,"marketCap":860475696},{"date":"2021-10-01","current":28.593046,"twenty":-6.475899,"median":6.979747,"eighty":21.341481,"marketCap":849642369},{"date":"2021-10-08","current":28.280554,"twenty":-6.475899,"median":7.068851,"eighty":21.518643,"marketCap":840356660},{"date":"2021-10-15","current":24.738974,"twenty":-6.475899,"median":7.128253,"eighty":21.574588,"marketCap":735118626},{"date":"2021-10-22","current":23.515046,"twenty":-6.475899,"median":7.140133,"eighty":21.839398,"marketCap":698749599},{"date":"2021-10-29","current":23.723374,"twenty":-6.475899,"median":7.199174,"eighty":21.921453,"marketCap":704940071},{"date":"2021-11-05","current":24.738974,"twenty":-6.475899,"median":7.217356,"eighty":22.063182,"marketCap":735118626},{"date":"2021-11-12","current":18.045296,"twenty":-6.475899,"median":7.453432,"eighty":22.150831,"marketCap":794299774},{"date":"2021-11-19","current":16.224937,"twenty":-6.475899,"median":7.514366,"eighty":22.150831,"marketCap":714173042},{"date":"2021-11-26","current":15.732473,"twenty":-6.475899,"median":7.573769,"eighty":22.150831,"marketCap":692496245},{"date":"2021-12-03","current":14.993776,"twenty":-6.475899,"median":7.633171,"eighty":22.150831,"marketCap":659981050},{"date":"2021-12-10","current":14.598046,"twenty":-6.475899,"median":7.662872,"eighty":22.150831,"marketCap":642562195},{"date":"2021-12-17","current":14.967394,"twenty":-6.475899,"median":7.692573,"eighty":22.150831,"marketCap":658819793},{"date":"2021-12-23","current":15.240008,"twenty":-6.475899,"median":7.722274,"eighty":22.150831,"marketCap":670819448},{"date":"2021-12-31","current":15.767649,"twenty":-6.475899,"median":7.737124,"eighty":22.150831,"marketCap":694044588},{"date":"2022-01-07","current":16.286495,"twenty":-6.475733,"median":7.778706,"eighty":22.130317,"marketCap":716882642},{"date":"2022-01-14","current":16.268907,"twenty":-6.475733,"median":7.785092,"eighty":22.130317,"marketCap":716108471},{"date":"2022-01-21","current":15.44227,"twenty":-6.475733,"median":7.841078,"eighty":22.130317,"marketCap":679722418},{"date":"2022-01-28","current":15.459858,"twenty":-6.475568,"median":7.854384,"eighty":22.109804,"marketCap":680496590},{"date":"2022-02-04","current":15.389506,"twenty":-6.475568,"median":7.924241,"eighty":22.109804,"marketCap":677399905},{"date":"2022-02-11","current":15.319154,"twenty":-6.475568,"median":7.989583,"eighty":22.109804,"marketCap":674303219},{"date":"2022-02-18","current":15.591769,"twenty":-6.475568,"median":7.989583,"eighty":22.109804,"marketCap":686302875},{"date":"2022-02-25","current":15.240008,"twenty":-6.475568,"median":7.989583,"eighty":22.109804,"marketCap":670819448},{"date":"2022-03-04","current":17.724794,"twenty":-6.475568,"median":7.989583,"eighty":22.109804,"marketCap":744122288},{"date":"2022-03-11","current":17.48502,"twenty":-6.475568,"median":7.989583,"eighty":22.109804,"marketCap":734056118},{"date":"2022-03-18","current":17.48502,"twenty":-6.475568,"median":14.598046,"eighty":22.109804,"marketCap":734056118},{"date":"2022-03-25","current":16.950141,"twenty":-6.475568,"median":14.967394,"eighty":22.109804,"marketCap":711600815},{"date":"2022-04-01","current":16.904031,"twenty":-6.475568,"median":15.09789,"eighty":22.109804,"marketCap":709665013},{"date":"2022-04-08","current":17.774942,"twenty":-6.475568,"median":15.213626,"eighty":22.109804,"marketCap":746227635},{"date":"2022-04-14","current":17.923687,"twenty":-6.475568,"median":15.248802,"eighty":22.109804,"marketCap":752472217},{"date":"2022-04-22","current":17.784239,"twenty":-6.475568,"median":15.319154,"eighty":22.109804,"marketCap":746617921},{"date":"2022-04-29","current":15.543778,"twenty":-6.475568,"median":15.389506,"eighty":22.109804,"marketCap":652558894},{"date":"2022-05-06","current":17.24867,"twenty":-6.475568,"median":15.433399,"eighty":22.109804,"marketCap":643979110},{"date":"2022-05-13","current":15.42972,"twenty":-6.475568,"median":15.459858,"eighty":22.109804,"marketCap":576068586},{"date":"2022-05-20","current":15.795601,"twenty":-6.475568,"median":15.51335,"eighty":22.109804,"marketCap":589728749},{"date":"2022-05-27","current":16.788706,"twenty":-6.475568,"median":15.591769,"eighty":22.109804,"marketCap":626806334},{"date":"2022-06-03","current":16.725983,"twenty":-6.475568,"median":15.720978,"eighty":22.109804,"marketCap":624464592},{"date":"2022-06-10","current":15.440173,"twenty":-6.475568,"median":15.746724,"eighty":22.109804,"marketCap":576458876},{"date":"2022-06-17","current":14.865218,"twenty":-6.475568,"median":15.746724,"eighty":22.109804,"marketCap":554992906},{"date":"2022-06-24","current":15.220645,"twenty":-6.475733,"median":15.748393,"eighty":22.130317,"marketCap":568262778},{"date":"2022-07-01","current":14.969755,"twenty":-6.475733,"median":15.748393,"eighty":22.130317,"marketCap":558895809},{"date":"2022-07-08","current":14.907033,"twenty":-6.472683,"median":15.73687,"eighty":22.063182,"marketCap":556554067},{"date":"2022-07-15","current":14.84431,"twenty":-6.465885,"median":15.720978,"eighty":22.012831,"marketCap":554212325},{"date":"2022-07-22","current":15.454607,"twenty":-6.460446,"median":15.706454,"eighty":21.976667,"marketCap":576997757},{"date":"2022-07-29","current":19.4047,"twenty":-6.451608,"median":15.720978,"eighty":21.93714,"marketCap":724474471},{"date":"2022-08-05","current":19.467566,"twenty":-6.435934,"median":15.73687,"eighty":21.921453,"marketCap":726821581},{"date":"2022-08-19","current":19.512851,"twenty":-6.426397,"median":15.750061,"eighty":21.921453,"marketCap":727692747},{"date":"2022-08-22","current":19.512851,"twenty":-6.425737,"median":15.758855,"eighty":21.921453,"marketCap":727692747},{"date":"2022-08-31","current":19.575796,"twenty":-6.422375,"median":15.778494,"eighty":21.917723,"marketCap":730040143},{"date":"2022-09-06","current":19.575796,"twenty":-6.420336,"median":15.787047,"eighty":21.913993,"marketCap":730040143},{"date":"2022-09-16","current":19.586286,"twenty":-6.414145,"median":15.842105,"eighty":21.895345,"marketCap":730431376},{"date":"2022-09-23","current":19.617759,"twenty":-6.413859,"median":15.860523,"eighty":21.865507,"marketCap":731605074},{"date":"2022-09-30","current":19.63874,"twenty":-6.410818,"median":15.881971,"eighty":21.856182,"marketCap":732387539},{"date":"2022-10-03","current":19.63874,"twenty":-6.409458,"median":15.882955,"eighty":21.854317,"marketCap":732387539}],"updateTime":1745354130540}}}