美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

霍勒斯曼恩

40.64

-0.7400-1.79%

盘后：40.640.00000.00%16:20 EDT

成交量：31.36万

成交额：1,284.74万

市值：16.57亿

市盈率：14.72

高：41.84

开：41.59

低：40.54

收：41.38

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Horace Mann Educators Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要

Horace Mann Educators Corp 预计每股收益97美分 - 财报前瞻

霍勒斯曼恩盘中异动快速上涨5.18%

Keefe, Bruyette & Woods：维持Horace Mann Educators(HMN.US)评级，由大市一致调整至大市一致评级, 目标价由44.00美元调整至45.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HMN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMN\",,,,,undefined,":{"symbol":"HMN","market":"US","secType":"STK","nameCN":"霍勒斯曼恩","latestPrice":40.64,"timestamp":1753473600000,"preClose":41.38,"halted":0,"volume":313645,"hourTrading":{"tag":"盘后","latestPrice":40.64,"preClose":40.64,"latestTime":"16:20 EDT","volume":8536,"amount":346903.04,"timestamp":1753474800575},"delay":0,"floatShares":40557083,"shares":40779105,"eps":2.760553,"marketStatus":"休市中","change":-0.74,"latestTime":"07-25 16:00:00 EDT","open":41.59,"high":41.84,"low":40.54,"amount":12847353.239028,"amplitude":0.031416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.760553,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":690181200000,"exchange":"NYSE","adjPreClose":41.38,"dividendRate":0.033711,"postHourTrading":{"tag":"盘后","latestPrice":40.64,"preClose":40.64,"latestTime":"16:20 EDT","volume":8536,"amount":346903.04,"timestamp":1753474800575},"volumeRatio":1.0987084316476787,"impliedVol":0.4933,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMN\",,,,,undefined,":{"symbol":"HMN","floatShares":40557083,"roa":"0.78%","roe":"8.97%","lyrEps":2.489104,"volumeRatio":1.0987084316476787,"shares":40779105,"dividePrice":1.37,"high":41.84,"amplitude":0.031416,"preClose":41.38,"low":40.54,"week52Low":31.95,"pbRate":"1.23","psRate":"1.02","week52High":44.44,"institutionHeld":0.9146,"latestPrice":40.64,"eps":2.760553,"divideRate":0.033711,"volume":313645,"delay":0,"ttmEps":2.760553,"open":41.59,"prevYearClose":39.23,"prevWeekClose":41.37,"prevMonthClose":42.97,"prevQuarterClose":42.97,"fiveDayClose":41.37,"twentyDayClose":42.75,"sixtyDayClose":42.38,"earningDate":1754409600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HMN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533696757","title":"Horace Mann Educators Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533696757","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533696757?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 06:32","pubTimestamp":1746570733,"startTime":"0","endTime":"0","summary":"Horace Mann Educators Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要Horace Mann Educators Corp HMN.N 公布的截至 3 月 31 日的季度调整后每股收益为 1.07 美元，高于去年同期的每股收益 60 美分。Horace Mann Educators Corp公布的本季度每股收益为92美分。公司报告的季度净收入为 3820 万美元。Horace Mann Educators Corp 的股价本季度下跌了 1.2%，今年迄今为止上涨了 7.6%。华尔街对 Horace Mann Educators Corp 的 12 个月目标价中位数为 45.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE2NW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","HMN"],"gpt_icon":0},{"id":"2532871525","title":"Horace Mann Educators Corp 预计每股收益97美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532871525","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532871525?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 04:11","pubTimestamp":1746216683,"startTime":"0","endTime":"0","summary":"Horace Mann Educators Corp 预计每股收益97美分 - 财报前瞻Horace Mann Educators Corp HMN.N, HMN将于5月6日公布截至2025年3月31日的财报，预计该公司的季度营收将有所增长。LSEG 分析师对 Horace Mann Educators Corp 的平均预期为每股收益 97 美分。华尔街对 Horace Mann Educators Corp 的 12 个月目标价中位数为 45.00 美元，高于其上次收盘价 41.38 美元。5月2日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA268:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMN"],"gpt_icon":0},{"id":"2526111243","title":"霍勒斯曼恩盘中异动 快速上涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526111243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526111243?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:29","pubTimestamp":1744219743,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时29分，霍勒斯曼恩股票出现异动，股价大幅上涨5.18%。截至发稿，该股报41.71美元/股，成交量12.5369万股，换手率0.31%，振幅6.80%。霍勒斯曼恩股票所在的保险行业中，整体涨幅为4.67%。霍勒斯曼恩公司简介：霍勒斯曼恩公司是一家多元化的保险控股公司，从事个人财产和意外伤害保险、退休年金和人寿保险的市场营销和承保。霍勒斯曼恩面向幼儿园至12年级的教师、行政人员以及公立学校的其他员工及其家庭销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012903a453fba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012903a453fba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4117","HMN"],"gpt_icon":0},{"id":"2510033006","title":"Keefe, Bruyette & Woods：维持Horace Mann Educators(HMN.US)评级，由大市一致调整至大市一致评级, 目标价由44.00美元调整至45.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510033006","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510033006?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 01:52","pubTimestamp":1739296377,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Horace Mann Educators(HMN.US)评级，由大市一致调整至大市一致评级, 目标价由44.00美元调整至45.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12015248092602.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HMN"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMN\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"HMN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.61,"defaultRemindTime":1754510400000,"name":null,"time":"盘后","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-16","symbol":"HMN","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"霍勒斯曼恩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-06","symbol":"HMN","fiscalQuarterEnding":"2025/03","expectedEps":0.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.07},{"date":"2025-03-17","symbol":"HMN","amount":0.35,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"霍勒斯曼恩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-05","symbol":"HMN","fiscalQuarterEnding":"2024/12","expectedEps":0.99,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.25,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-31","value":0.25,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-31","value":0.265,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-30","value":0.265,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.265,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1731384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMN","date":"2025-07-25","current":14.737462,"percent":0.58035,"low":-599.474624,"twenty":9.692648,"median":13.42436,"eighty":18.67862,"high":35.297293,"avg":-20.207796,"sd":121.13035,"marketCap":1687439364},"quantilePoints":[{"date":"2020-07-31","current":9.086394,"twenty":10.317067,"median":13.396606,"eighty":18.52674,"marketCap":1551747084},{"date":"2020-08-07","current":15.532231,"twenty":10.311837,"median":13.400432,"eighty":18.52674,"marketCap":1669015889},{"date":"2020-08-14","current":15.267336,"twenty":10.311837,"median":13.43294,"eighty":18.52674,"marketCap":1640551585},{"date":"2020-08-21","current":14.56707,"twenty":10.311837,"median":13.463392,"eighty":18.52674,"marketCap":1565304511},{"date":"2020-08-28","current":15.044174,"twenty":10.311837,"median":13.505823,"eighty":18.52674,"marketCap":1616571748},{"date":"2020-09-04","current":14.859489,"twenty":10.311837,"median":13.53813,"eighty":18.52674,"marketCap":1596726366},{"date":"2020-09-11","current":13.666728,"twenty":10.311837,"median":13.55951,"eighty":18.52674,"marketCap":1468558273},{"date":"2020-09-18","current":13.143453,"twenty":10.311837,"median":13.561081,"eighty":18.52674,"marketCap":1412329691},{"date":"2020-09-25","current":12.693282,"twenty":10.311837,"median":13.561081,"eighty":18.52674,"marketCap":1363956572},{"date":"2020-10-02","current":12.9857,"twenty":10.311837,"median":13.561081,"eighty":18.52674,"marketCap":1395378427},{"date":"2020-10-09","current":13.174233,"twenty":10.311837,"median":13.55951,"eighty":18.52674,"marketCap":1415637255},{"date":"2020-10-16","current":13.735985,"twenty":10.311837,"median":13.561081,"eighty":18.52674,"marketCap":1476000292},{"date":"2020-10-23","current":13.766766,"twenty":10.311837,"median":13.562907,"eighty":18.52674,"marketCap":1479307855},{"date":"2020-10-30","current":13.047262,"twenty":10.311837,"median":13.55951,"eighty":18.52674,"marketCap":1401993554},{"date":"2020-11-06","current":12.279059,"twenty":10.311837,"median":13.55951,"eighty":18.52674,"marketCap":1455080718},{"date":"2020-11-13","current":13.748269,"twenty":10.311837,"median":13.562907,"eighty":18.52674,"marketCap":1629183604},{"date":"2020-11-20","current":14.541573,"twenty":10.311837,"median":13.611525,"eighty":18.52674,"marketCap":1723190893},{"date":"2020-11-27","current":14.324899,"twenty":10.311837,"median":13.628258,"eighty":18.52674,"marketCap":1697514893},{"date":"2020-12-04","current":14.321405,"twenty":10.311837,"median":13.662237,"eighty":18.52674,"marketCap":1697100764},{"date":"2020-12-11","current":14.912014,"twenty":10.311837,"median":13.674537,"eighty":18.52674,"marketCap":1767088571},{"date":"2020-12-18","current":14.831635,"twenty":10.311837,"median":13.697473,"eighty":18.52674,"marketCap":1757563603},{"date":"2020-12-24","current":14.587004,"twenty":10.311837,"median":13.726297,"eighty":18.52674,"marketCap":1728574571},{"date":"2020-12-31","current":14.691846,"twenty":10.311837,"median":13.735069,"eighty":18.52674,"marketCap":1740998442},{"date":"2021-01-08","current":14.964435,"twenty":10.311837,"median":13.754281,"eighty":18.52674,"marketCap":1773300506},{"date":"2021-01-15","current":14.90153,"twenty":10.311837,"median":13.76811,"eighty":18.52674,"marketCap":1765846183},{"date":"2021-01-22","current":14.981909,"twenty":10.311837,"median":13.779487,"eighty":18.52674,"marketCap":1775371151},{"date":"2021-01-29","current":13.688858,"twenty":10.311837,"median":13.796994,"eighty":18.52674,"marketCap":1622143410},{"date":"2021-02-05","current":11.998247,"twenty":10.311837,"median":13.796994,"eighty":18.52674,"marketCap":1599366313},{"date":"2021-02-12","current":12.023101,"twenty":10.311837,"median":13.796994,"eighty":18.52674,"marketCap":1602679346},{"date":"2021-02-19","current":11.960966,"twenty":10.311837,"median":13.796994,"eighty":18.52674,"marketCap":1594396765},{"date":"2021-02-26","current":11.976156,"twenty":10.311837,"median":13.796994,"eighty":18.52674,"marketCap":1596421608},{"date":"2021-03-05","current":13.334117,"twenty":10.311085,"median":13.800136,"eighty":18.530835,"marketCap":1777437758},{"date":"2021-03-12","current":13.666615,"twenty":10.311085,"median":13.800136,"eighty":18.530835,"marketCap":1821759790},{"date":"2021-03-19","current":13.508135,"twenty":10.311085,"median":13.800136,"eighty":18.530835,"marketCap":1800634336},{"date":"2021-03-26","current":13.623111,"twenty":10.311837,"median":13.796994,"eighty":18.52674,"marketCap":1815960646},{"date":"2021-04-01","current":13.399373,"twenty":10.311837,"median":13.796994,"eighty":18.52674,"marketCap":1786136475},{"date":"2021-04-09","current":13.02482,"twenty":10.311085,"median":13.800136,"eighty":18.530835,"marketCap":1736208468},{"date":"2021-04-16","current":13.136808,"twenty":10.311085,"median":13.800136,"eighty":18.530835,"marketCap":1751136460},{"date":"2021-04-23","current":12.5862,"twenty":10.311085,"median":13.800136,"eighty":18.530835,"marketCap":1677740497},{"date":"2021-04-30","current":12.474212,"twenty":10.311837,"median":13.796994,"eighty":18.52674,"marketCap":1662812504},{"date":"2021-05-07","current":10.793168,"twenty":10.311837,"median":13.796994,"eighty":18.52674,"marketCap":1663227171},{"date":"2021-05-14","current":10.679113,"twenty":10.311837,"median":13.796994,"eighty":18.52674,"marketCap":1645651317},{"date":"2021-05-21","current":10.528362,"twenty":10.308079,"median":13.796994,"eighty":18.52674,"marketCap":1622420545},{"date":"2021-05-28","current":10.732953,"twenty":10.308079,"median":13.796994,"eighty":18.52674,"marketCap":1653948022},{"date":"2021-06-04","current":10.684497,"twenty":10.308079,"median":13.796994,"eighty":18.52674,"marketCap":1646480988},{"date":"2021-06-11","current":10.372226,"twenty":10.302235,"median":13.796994,"eighty":18.52674,"marketCap":1598360102},{"date":"2021-06-18","current":10.086876,"twenty":10.302082,"median":13.796994,"eighty":18.52674,"marketCap":1554387569},{"date":"2021-06-25","current":10.197247,"twenty":10.287772,"median":13.796994,"eighty":18.52674,"marketCap":1571395813},{"date":"2021-07-02","current":10.380302,"twenty":10.267239,"median":13.796994,"eighty":18.52674,"marketCap":1599604608},{"date":"2021-07-09","current":10.094952,"twenty":10.263707,"median":13.796994,"eighty":18.52674,"marketCap":1555632075},{"date":"2021-07-16","current":10.41799,"twenty":10.259163,"median":13.796994,"eighty":18.52674,"marketCap":1605412301},{"date":"2021-07-23","current":10.415298,"twenty":10.260072,"median":13.793852,"eighty":18.521934,"marketCap":1604997466},{"date":"2021-07-30","current":10.716801,"twenty":10.260072,"median":13.793852,"eighty":18.521934,"marketCap":1651459010},{"date":"2021-08-06","current":9.75984,"twenty":10.251937,"median":13.793852,"eighty":18.521934,"marketCap":1662100736},{"date":"2021-08-13","current":9.883336,"twenty":10.229258,"median":13.793852,"eighty":18.521934,"marketCap":1683132174},{"date":"2021-08-20","current":10.019759,"twenty":10.186925,"median":13.793852,"eighty":18.521934,"marketCap":1706364957},{"date":"2021-08-27","current":10.185415,"twenty":10.157291,"median":13.793852,"eighty":18.521934,"marketCap":1734576194},{"date":"2021-09-03","current":10.007578,"twenty":10.131582,"median":13.786945,"eighty":18.521934,"marketCap":1704290602},{"date":"2021-09-10","current":9.727425,"twenty":10.120505,"median":13.778141,"eighty":18.521934,"marketCap":1656580422},{"date":"2021-09-17","current":9.661649,"twenty":10.104388,"median":13.778141,"eighty":18.521934,"marketCap":1645378901},{"date":"2021-09-24","current":9.654341,"twenty":10.092166,"median":13.766766,"eighty":18.521934,"marketCap":1644134288},{"date":"2021-10-01","current":9.785892,"twenty":10.077018,"median":13.759289,"eighty":18.521934,"marketCap":1666537329},{"date":"2021-10-08","current":10.00027,"twenty":10.056539,"median":13.735985,"eighty":18.521934,"marketCap":1703045988},{"date":"2021-10-15","current":9.686011,"twenty":10.04444,"median":13.718441,"eighty":18.521934,"marketCap":1649527612},{"date":"2021-10-22","current":9.895517,"twenty":10.031792,"median":13.690162,"eighty":18.521934,"marketCap":1685206530},{"date":"2021-10-29","current":9.544716,"twenty":10.019748,"median":13.681655,"eighty":18.517128,"marketCap":1625465087},{"date":"2021-11-05","current":11.238281,"twenty":10.016474,"median":13.67059,"eighty":18.517128,"marketCap":1686866014},{"date":"2021-11-12","current":11.329611,"twenty":10.016474,"median":13.665025,"eighty":18.517128,"marketCap":1700574674},{"date":"2021-11-19","current":10.591625,"twenty":10.016474,"median":13.627786,"eighty":18.517128,"marketCap":1589802916},{"date":"2021-11-26","current":10.511469,"twenty":10.016474,"median":13.611111,"eighty":18.517128,"marketCap":1577771526},{"date":"2021-12-03","current":10.395381,"twenty":10.016474,"median":13.568935,"eighty":18.517128,"marketCap":1560346755},{"date":"2021-12-10","current":10.591625,"twenty":10.016474,"median":13.525217,"eighty":18.517128,"marketCap":1589802916},{"date":"2021-12-17","current":10.414729,"twenty":10.016474,"median":13.501919,"eighty":18.517128,"marketCap":1563250884},{"date":"2021-12-23","current":10.677309,"twenty":10.016474,"median":13.478862,"eighty":18.517128,"marketCap":1602664056},{"date":"2021-12-31","current":10.696657,"twenty":10.016474,"median":13.440114,"eighty":18.517128,"marketCap":1605568185},{"date":"2022-01-07","current":10.93436,"twenty":10.017268,"median":13.399373,"eighty":18.512322,"marketCap":1641247478},{"date":"2022-01-14","current":10.992404,"twenty":10.017268,"median":13.334117,"eighty":18.512322,"marketCap":1649959863},{"date":"2022-01-21","current":10.237834,"twenty":10.017268,"median":13.239643,"eighty":18.512322,"marketCap":1536698852},{"date":"2022-01-28","current":10.389853,"twenty":10.018061,"median":13.190769,"eighty":18.507516,"marketCap":1559517004},{"date":"2022-02-04","current":11.545625,"twenty":10.018061,"median":13.14013,"eighty":18.507516,"marketCap":1648715237},{"date":"2022-02-11","current":11.739749,"twenty":10.018061,"median":13.10497,"eighty":18.507516,"marketCap":1676436102},{"date":"2022-02-18","current":11.832507,"twenty":10.018061,"median":13.040707,"eighty":18.507516,"marketCap":1689682016},{"date":"2022-02-25","current":12.058606,"twenty":10.018061,"median":12.978005,"eighty":18.507516,"marketCap":1721968934},{"date":"2022-03-04","current":11.924735,"twenty":10.018061,"median":12.866397,"eighty":18.507516,"marketCap":1702852216},{"date":"2022-03-11","current":11.82628,"twenty":10.018061,"median":12.755913,"eighty":18.507516,"marketCap":1688792727},{"date":"2022-03-18","current":11.86682,"twenty":10.018061,"median":12.595493,"eighty":18.507516,"marketCap":1694581929},{"date":"2022-03-25","current":12.063732,"twenty":10.018061,"median":12.467566,"eighty":18.507516,"marketCap":1722700907},{"date":"2022-04-01","current":12.30408,"twenty":10.018061,"median":12.310783,"eighty":18.507516,"marketCap":1757022600},{"date":"2022-04-08","current":11.713345,"twenty":10.018061,"median":12.176588,"eighty":18.507516,"marketCap":1672665667},{"date":"2022-04-14","current":11.756781,"twenty":10.018061,"median":12.144264,"eighty":18.507516,"marketCap":1678868382},{"date":"2022-04-22","current":11.854491,"twenty":10.018061,"median":12.094025,"eighty":18.507516,"marketCap":1692821312},{"date":"2022-04-29","current":11.547335,"twenty":10.018061,"median":12.058273,"eighty":18.507516,"marketCap":1648959406},{"date":"2022-05-06","current":13.146649,"twenty":10.018061,"median":12.047262,"eighty":18.507516,"marketCap":1551304595},{"date":"2022-05-13","current":13.272891,"twenty":10.018061,"median":12.047262,"eighty":18.507516,"marketCap":1566201092},{"date":"2022-05-20","current":13.777595,"twenty":10.018061,"median":12.047262,"eighty":18.507516,"marketCap":1625756246},{"date":"2022-05-27","current":14.427151,"twenty":10.018061,"median":12.047262,"eighty":18.50271,"marketCap":1702403775},{"date":"2022-06-03","current":13.257951,"twenty":10.018061,"median":12.047262,"eighty":18.497663,"marketCap":1564438222},{"date":"2022-06-10","current":12.731285,"twenty":10.018061,"median":12.047262,"eighty":18.175909,"marketCap":1502291577},{"date":"2022-06-17","current":12.450396,"twenty":10.018061,"median":12.047262,"eighty":18.090751,"marketCap":1469146699},{"date":"2022-06-24","current":13.205284,"twenty":10.017268,"median":12.043462,"eighty":18.000433,"marketCap":1558223558},{"date":"2022-07-01","current":13.630129,"twenty":10.017268,"median":12.043462,"eighty":17.861223,"marketCap":1608355185},{"date":"2022-07-08","current":13.208796,"twenty":10.017268,"median":12.043462,"eighty":17.798647,"marketCap":1558637869},{"date":"2022-07-15","current":11.821907,"twenty":10.017268,"median":12.020295,"eighty":17.774543,"marketCap":1394985035},{"date":"2022-07-22","current":11.804352,"twenty":10.017268,"median":11.98582,"eighty":17.774543,"marketCap":1392913481},{"date":"2022-07-29","current":12.025551,"twenty":10.017268,"median":11.98582,"eighty":17.70074,"marketCap":1419015072},{"date":"2022-08-05","current":24.802289,"twenty":10.017268,"median":11.985546,"eighty":17.419139,"marketCap":1458374614},{"date":"2022-08-12","current":26.479262,"twenty":10.017268,"median":11.985546,"eighty":17.419139,"marketCap":1556980625},{"date":"2022-08-19","current":26.527707,"twenty":10.017268,"median":11.985546,"eighty":17.419139,"marketCap":1559829162},{"date":"2022-08-26","current":25.602645,"twenty":10.017268,"median":11.985546,"eighty":17.419139,"marketCap":1505435539},{"date":"2022-09-02","current":24.740182,"twenty":10.017268,"median":11.985546,"eighty":17.419139,"marketCap":1454722687},{"date":"2022-09-09","current":25.540047,"twenty":10.017268,"median":11.985546,"eighty":18.318552,"marketCap":1501754767},{"date":"2022-09-16","current":25.136637,"twenty":10.017268,"median":11.985546,"eighty":19.106173,"marketCap":1478034240},{"date":"2022-09-23","current":25.261833,"twenty":10.017268,"median":11.985546,"eighty":19.441547,"marketCap":1485395783},{"date":"2022-09-30","current":24.545432,"twenty":10.017268,"median":11.985546,"eighty":20.152947,"marketCap":1443271398},{"date":"2022-10-07","current":25.080994,"twenty":10.017268,"median":11.985546,"eighty":20.173273,"marketCap":1474762443},{"date":"2022-10-14","current":27.007626,"twenty":10.017268,"median":11.985546,"eighty":20.432426,"marketCap":1588048410},{"date":"2022-10-21","current":26.172984,"twenty":10.017268,"median":11.985546,"eighty":20.432426,"marketCap":1538971457},{"date":"2022-10-28","current":27.251063,"twenty":10.017268,"median":11.985546,"eighty":20.696817,"marketCap":1602362521},{"date":"2022-11-04","current":28.069871,"twenty":10.017268,"median":11.985546,"eighty":20.696817,"marketCap":1583140715},{"date":"2022-11-11","current":27.323542,"twenty":10.017268,"median":11.985546,"eighty":20.696817,"marketCap":1541047755},{"date":"2022-11-18","current":27.055237,"twenty":10.017268,"median":11.985546,"eighty":20.696817,"marketCap":1525915386},{"date":"2022-11-25","current":27.26553,"twenty":10.017268,"median":11.985546,"eighty":20.696817,"marketCap":1537775892},{"date":"2022-12-02","current":27.591846,"twenty":10.017268,"median":11.985546,"eighty":20.696817,"marketCap":1556180124},{"date":"2022-12-09","current":27.222021,"twenty":10.017268,"median":11.985546,"eighty":20.696817,"marketCap":1535321994},{"date":"2022-12-16","current":25.916756,"twenty":10.017268,"median":11.985546,"eighty":20.787739,"marketCap":1461705063},{"date":"2022-12-23","current":27.51208,"twenty":10.017268,"median":11.985546,"eighty":21.170571,"marketCap":1551681312},{"date":"2022-12-30","current":27.098746,"twenty":10.017268,"median":11.985546,"eighty":24.026882,"marketCap":1528369284},{"date":"2023-01-06","current":27.468571,"twenty":10.017268,"median":11.985546,"eighty":24.026882,"marketCap":1549227414},{"date":"2023-01-13","current":27.497577,"twenty":10.017268,"median":11.985546,"eighty":24.026882,"marketCap":1550863346},{"date":"2023-01-20","current":26.77243,"twenty":10.017268,"median":11.985546,"eighty":24.026882,"marketCap":1509965051},{"date":"2023-01-27","current":24.567983,"twenty":10.017268,"median":11.985546,"eighty":24.026882,"marketCap":1385634234},{"date":"2023-02-03","current":26.322839,"twenty":10.017268,"median":11.985546,"eighty":24.026882,"marketCap":1484608108},{"date":"2023-02-10","current":-568.800903,"twenty":10.017268,"median":11.985546,"eighty":24.026882,"marketCap":1478882347},{"date":"2023-02-17","current":-599.474624,"twenty":10.009646,"median":11.985546,"eighty":24.026882,"marketCap":1558634022},{"date":"2023-02-24","current":-582.486101,"twenty":9.999118,"median":11.985546,"eighty":24.026882,"marketCap":1514463863},{"date":"2023-03-03","current":-576.730774,"twenty":9.987637,"median":11.985546,"eighty":24.026882,"marketCap":1499500013},{"date":"2023-03-10","current":-550.344399,"twenty":9.955825,"median":11.985546,"eighty":24.026882,"marketCap":1430895437},{"date":"2023-03-17","current":-512.492515,"twenty":9.925486,"median":11.985546,"eighty":24.026882,"marketCap":1332480539},{"date":"2023-03-24","current":-515.947874,"twenty":9.890157,"median":11.985546,"eighty":24.026882,"marketCap":1341464472},{"date":"2023-03-31","current":-525.842765,"twenty":9.872678,"median":11.984935,"eighty":23.914312,"marketCap":1367191188},{"date":"2023-04-06","current":-515.162565,"twenty":9.844408,"median":11.984935,"eighty":23.914312,"marketCap":1339422669},{"date":"2023-04-14","current":-526.31395,"twenty":9.83133,"median":11.985546,"eighty":24.026882,"marketCap":1368416270},{"date":"2023-04-21","current":-522.544468,"twenty":9.815567,"median":11.985546,"eighty":24.026882,"marketCap":1358615616},{"date":"2023-04-28","current":-487.833819,"twenty":9.798308,"median":11.985546,"eighty":24.026882,"marketCap":1268367930},{"date":"2023-05-05","current":-81.146005,"twenty":9.789863,"median":11.985546,"eighty":24.026882,"marketCap":1322679886},{"date":"2023-05-12","current":-83.466234,"twenty":9.759094,"median":11.985546,"eighty":24.026882,"marketCap":1360499616},{"date":"2023-05-19","current":-82.940028,"twenty":9.742929,"median":11.985546,"eighty":24.026882,"marketCap":1351922464},{"date":"2023-05-26","current":-77.352226,"twenty":9.719629,"median":11.985546,"eighty":24.026882,"marketCap":1260841283},{"date":"2023-06-02","current":-76.374987,"twenty":9.70055,"median":11.985546,"eighty":24.026882,"marketCap":1244912287},{"date":"2023-06-09","current":-79.206474,"twenty":9.667724,"median":11.985546,"eighty":24.026882,"marketCap":1291065532},{"date":"2023-06-16","current":-74.270164,"twenty":9.639724,"median":11.985546,"eighty":24.026882,"marketCap":1210603681},{"date":"2023-06-23","current":-74.420509,"twenty":9.588212,"median":11.985546,"eighty":24.139453,"marketCap":1213054296},{"date":"2023-06-30","current":-74.570853,"twenty":9.544842,"median":11.985546,"eighty":24.252023,"marketCap":1215504911},{"date":"2023-07-07","current":-73.142581,"twenty":9.524475,"median":11.985546,"eighty":24.252023,"marketCap":1192224071},{"date":"2023-07-14","current":-71.964883,"twenty":9.499062,"median":11.985546,"eighty":24.252023,"marketCap":1173027588},{"date":"2023-07-21","current":-74.270164,"twenty":9.489035,"median":11.985546,"eighty":24.252023,"marketCap":1210603681},{"date":"2023-07-28","current":-74.821427,"twenty":9.411982,"median":11.985546,"eighty":24.252023,"marketCap":1219589268},{"date":"2023-08-03","current":-47.076736,"twenty":9.378016,"median":11.985546,"eighty":24.252023,"marketCap":1172210717},{"date":"2023-08-11","current":-47.9938,"twenty":9.353042,"median":11.985683,"eighty":24.364593,"marketCap":1195045610},{"date":"2023-08-18","current":-46.976843,"twenty":9.31851,"median":11.985683,"eighty":24.364593,"marketCap":1169723386},{"date":"2023-08-25","current":-46.862025,"twenty":9.258063,"median":11.985683,"eighty":24.364593,"marketCap":1166864425},{"date":"2023-09-01","current":-47.009648,"twenty":9.175855,"median":11.985683,"eighty":24.364593,"marketCap":1170540232},{"date":"2023-09-08","current":-46.780012,"twenty":9.149259,"median":11.985683,"eighty":24.364593,"marketCap":1164822310},{"date":"2023-09-15","current":-47.878982,"twenty":9.13508,"median":11.985683,"eighty":24.364593,"marketCap":1192186649},{"date":"2023-09-22","current":-48.354655,"twenty":9.102352,"median":11.988579,"eighty":24.379235,"marketCap":1204030915},{"date":"2023-10-04","current":-47.02605,"twenty":9.088328,"median":11.998247,"eighty":24.516585,"marketCap":1170948654},{"date":"2023-11-02","current":-52.127237,"twenty":9.088328,"median":12.05794,"eighty":24.773568,"marketCap":1297968198},{"date":"2023-11-10","current":-38.720579,"twenty":9.052543,"median":12.061169,"eighty":24.790064,"marketCap":1301011447},{"date":"2023-11-17","current":-39.790074,"twenty":8.958133,"median":12.061169,"eighty":24.790064,"marketCap":1336946477},{"date":"2023-11-24","current":-40.640808,"twenty":8.880874,"median":12.061169,"eighty":24.790064,"marketCap":1365531161},{"date":"2023-12-01","current":-40.665115,"twenty":8.813657,"median":12.061169,"eighty":24.790064,"marketCap":1366347866},{"date":"2023-12-08","current":-40.434201,"twenty":8.725995,"median":12.058606,"eighty":24.785989,"marketCap":1358589166},{"date":"2023-12-15","current":-40.264054,"twenty":8.687006,"median":12.058606,"eighty":24.785989,"marketCap":1352872230},{"date":"2023-12-22","current":-39.534853,"twenty":8.637635,"median":12.058606,"eighty":24.785989,"marketCap":1328371072},{"date":"2023-12-29","current":-39.63208,"twenty":8.587343,"median":12.061169,"eighty":24.790064,"marketCap":1331637893},{"date":"2024-01-05","current":-40.446355,"twenty":8.538985,"median":12.063732,"eighty":24.794139,"marketCap":1358997519},{"date":"2024-01-12","current":-40.106061,"twenty":8.439914,"median":12.063732,"eighty":24.794139,"marketCap":1347563646},{"date":"2024-01-19","current":-40.981102,"twenty":8.19637,"median":12.066627,"eighty":24.798214,"marketCap":1376965034},{"date":"2024-01-26","current":-42.852718,"twenty":8.014192,"median":12.063732,"eighty":24.794139,"marketCap":1439851338},{"date":"2024-02-02","current":-44.189587,"twenty":7.854154,"median":12.063732,"eighty":24.794139,"marketCap":1484770126},{"date":"2024-02-09","current":33.602883,"twenty":7.796213,"median":12.05794,"eighty":24.723513,"marketCap":1512129751},{"date":"2024-02-16","current":34.12013,"twenty":7.796213,"median":12.05794,"eighty":24.723513,"marketCap":1535405851},{"date":"2024-02-23","current":33.321574,"twenty":7.796213,"median":12.05794,"eighty":24.723513,"marketCap":1499470820},{"date":"2024-03-01","current":32.87561,"twenty":7.799114,"median":12.058273,"eighty":24.756875,"marketCap":1479402469},{"date":"2024-03-08","current":31.994446,"twenty":7.799114,"median":12.058273,"eighty":24.756875,"marketCap":1439750068},{"date":"2024-03-15","current":31.503901,"twenty":7.799114,"median":12.058273,"eighty":24.756875,"marketCap":1417675535},{"date":"2024-03-22","current":32.43957,"twenty":7.799114,"median":12.058273,"eighty":24.756875,"marketCap":1459780662},{"date":"2024-03-28","current":33.26623,"twenty":7.799114,"median":12.058273,"eighty":24.756875,"marketCap":1496980337},{"date":"2024-04-05","current":32.839274,"twenty":7.796213,"median":12.05794,"eighty":24.723513,"marketCap":1477767318},{"date":"2024-04-12","current":31.18534,"twenty":7.796213,"median":12.05794,"eighty":24.723513,"marketCap":1403340310},{"date":"2024-04-19","current":32.204231,"twenty":7.796213,"median":12.05794,"eighty":24.723513,"marketCap":1449190402},{"date":"2024-04-26","current":33.441456,"twenty":7.799114,"median":12.058273,"eighty":24.756875,"marketCap":1504865514},{"date":"2024-05-03","current":34.433055,"twenty":7.799114,"median":12.058273,"eighty":24.756875,"marketCap":1549487478},{"date":"2024-05-10","current":22.451121,"twenty":7.799114,"median":12.058273,"eighty":24.702157,"marketCap":1457077741},{"date":"2024-05-17","current":21.990358,"twenty":7.799114,"median":12.058273,"eighty":24.026882,"marketCap":1427174262},{"date":"2024-05-24","current":21.239253,"twenty":7.799114,"median":12.058273,"eighty":22.03959,"marketCap":1378427495},{"date":"2024-05-31","current":21.460166,"twenty":7.799114,"median":12.058273,"eighty":21.605338,"marketCap":1392764780},{"date":"2024-06-07","current":21.617961,"twenty":7.799114,"median":12.058273,"eighty":21.49425,"marketCap":1403005697},{"date":"2024-06-14","current":21.075145,"twenty":7.796213,"median":12.05794,"eighty":21.455116,"marketCap":1367776941},{"date":"2024-06-21","current":21.119328,"twenty":7.793311,"median":12.057545,"eighty":21.215268,"marketCap":1370644398},{"date":"2024-06-28","current":20.885791,"twenty":7.777756,"median":12.054168,"eighty":20.94386,"marketCap":1355487840},{"date":"2024-07-05","current":20.279857,"twenty":7.777756,"median":12.054168,"eighty":20.486885,"marketCap":1316162717},{"date":"2024-07-12","current":21.075145,"twenty":7.777756,"median":12.054168,"eighty":20.316466,"marketCap":1367776941},{"date":"2024-07-15","current":21.176134,"twenty":7.777756,"median":12.054168,"eighty":20.316466,"marketCap":1374331128},{"date":"2024-08-02","current":21.352865,"twenty":7.716256,"median":12.021698,"eighty":16.140091,"marketCap":1385800956},{"date":"2024-08-09","current":16.70771,"twenty":7.716256,"median":12.021698,"eighty":16.370017,"marketCap":1361678354},{"date":"2024-08-16","current":16.962828,"twenty":7.716256,"median":12.021698,"eighty":16.70771,"marketCap":1382470448},{"date":"2024-08-23","current":17.057871,"twenty":7.716256,"median":12.021698,"eighty":16.962828,"marketCap":1390216523},{"date":"2024-08-30","current":17.648144,"twenty":7.716256,"median":12.021698,"eighty":17.072878,"marketCap":1438323722},{"date":"2024-09-06","current":17.768199,"twenty":7.716256,"median":12.021698,"eighty":17.513082,"marketCap":1448108237},{"date":"2024-09-13","current":16.83777,"twenty":7.716256,"median":12.021698,"eighty":17.513082,"marketCap":1372278245},{"date":"2024-09-20","current":17.302985,"twenty":7.716256,"median":12.021698,"eighty":17.513082,"marketCap":1410193241},{"date":"2024-09-27","current":17.87825,"twenty":7.716256,"median":12.021698,"eighty":17.74819,"marketCap":1457077376},{"date":"2024-10-04","current":17.573109,"twenty":7.716256,"median":12.021698,"eighty":17.768199,"marketCap":1432208400},{"date":"2024-10-11","current":17.368015,"twenty":7.716256,"median":12.021698,"eighty":17.773202,"marketCap":1415493187},{"date":"2024-10-18","current":18.683622,"twenty":7.716256,"median":12.021698,"eighty":17.948282,"marketCap":1522715165},{"date":"2024-10-25","current":18.778666,"twenty":7.716256,"median":12.021698,"eighty":18.338462,"marketCap":1530461240},{"date":"2024-10-31","current":18.828689,"twenty":7.716256,"median":12.021698,"eighty":18.573571,"marketCap":1534538121},{"date":"2024-11-08","current":16.326687,"twenty":7.712675,"median":12.020295,"eighty":18.663612,"marketCap":1699608141},{"date":"2024-11-15","current":16.029127,"twenty":7.712675,"median":12.020295,"eighty":18.663612,"marketCap":1668632069},{"date":"2024-11-22","current":16.025211,"twenty":7.712675,"median":12.020295,"eighty":18.663612,"marketCap":1668224489},{"date":"2024-11-29","current":16.393247,"twenty":7.712675,"median":12.020295,"eighty":18.663612,"marketCap":1706536999},{"date":"2024-12-06","current":16.275789,"twenty":7.712675,"median":12.020295,"eighty":18.663612,"marketCap":1694309602},{"date":"2024-12-13","current":16.201399,"twenty":7.712675,"median":12.020295,"eighty":18.663612,"marketCap":1686565584},{"date":"2024-12-20","current":15.43792,"twenty":7.712675,"median":12.020295,"eighty":18.663612,"marketCap":1607087506},{"date":"2024-12-27","current":15.563209,"twenty":7.712675,"median":12.020295,"eighty":18.663612,"marketCap":1620130062},{"date":"2025-01-03","current":15.14819,"twenty":7.712675,"median":12.020295,"eighty":18.663612,"marketCap":1576926594},{"date":"2025-01-10","current":14.78407,"twenty":7.709095,"median":12.009271,"eighty":18.668615,"marketCap":1539021664},{"date":"2025-01-17","current":15.0738,"twenty":7.709095,"median":12.009271,"eighty":18.668615,"marketCap":1569182576},{"date":"2025-01-24","current":14.768409,"twenty":7.709095,"median":12.009271,"eighty":18.668615,"marketCap":1537391345},{"date":"2025-01-31","current":15.249987,"twenty":7.709095,"median":12.009271,"eighty":18.668615,"marketCap":1587523671},{"date":"2025-02-07","current":16.184252,"twenty":7.709095,"median":12.024326,"eighty":18.668615,"marketCap":1663741110},{"date":"2025-02-14","current":16.354738,"twenty":7.709095,"median":12.053904,"eighty":18.668615,"marketCap":1681267046},{"date":"2025-02-21","current":16.069273,"twenty":7.709095,"median":12.061169,"eighty":18.668615,"marketCap":1651921294},{"date":"2025-02-28","current":16.426104,"twenty":7.709095,"median":12.099513,"eighty":18.668615,"marketCap":1688603484},{"date":"2025-03-07","current":16.42831,"twenty":7.705514,"median":12.144264,"eighty":18.673617,"marketCap":1688830254},{"date":"2025-03-14","current":16.29313,"twenty":7.725118,"median":12.181249,"eighty":18.673617,"marketCap":1674933781},{"date":"2025-03-21","current":16.436262,"twenty":7.821293,"median":12.30408,"eighty":18.673617,"marketCap":1689647694},{"date":"2025-03-28","current":17.143967,"twenty":7.901263,"median":12.417212,"eighty":18.673617,"marketCap":1762399820},{"date":"2025-04-04","current":17.124088,"twenty":8.118156,"median":12.530206,"eighty":18.673617,"marketCap":1760356221},{"date":"2025-04-11","current":15.891677,"twenty":8.383775,"median":12.595493,"eighty":18.668615,"marketCap":1633664354},{"date":"2025-04-17","current":16.098838,"twenty":8.508037,"median":12.695735,"eighty":18.668615,"marketCap":1654960555},{"date":"2025-04-25","current":16.210387,"twenty":8.60185,"median":12.780067,"eighty":18.673617,"marketCap":1666427740},{"date":"2025-05-02","current":16.485274,"twenty":8.669068,"median":12.861196,"eighty":18.673617,"marketCap":1694686161},{"date":"2025-05-09","current":14.936905,"twenty":8.734834,"median":12.97031,"eighty":18.673617,"marketCap":1710275663},{"date":"2025-05-16","current":15.164841,"twenty":8.830099,"median":13.047262,"eighty":18.673617,"marketCap":1736374290},{"date":"2025-05-23","current":15.32867,"twenty":8.887644,"median":13.108811,"eighty":18.673617,"marketCap":1755132679},{"date":"2025-05-30","current":15.42483,"twenty":9.050126,"median":13.136808,"eighty":18.673617,"marketCap":1766143037},{"date":"2025-06-06","current":15.367846,"twenty":9.069952,"median":13.146649,"eighty":18.673617,"marketCap":1759618380},{"date":"2025-06-13","current":15.360723,"twenty":9.090262,"median":13.185776,"eighty":18.673617,"marketCap":1758802798},{"date":"2025-06-20","current":14.986766,"twenty":9.25903,"median":13.203885,"eighty":18.67862,"marketCap":1715984738},{"date":"2025-06-27","current":15.225386,"twenty":9.341239,"median":13.218989,"eighty":18.67862,"marketCap":1743306738},{"date":"2025-07-03","current":15.171964,"twenty":9.485105,"median":13.254569,"eighty":18.67862,"marketCap":1737189873},{"date":"2025-07-11","current":14.452542,"twenty":9.504145,"median":13.316975,"eighty":18.67862,"marketCap":1654816080},{"date":"2025-07-18","current":14.712531,"twenty":9.61585,"median":13.362684,"eighty":18.67862,"marketCap":1684584827},{"date":"2025-07-25","current":14.737462,"twenty":9.692648,"median":13.42436,"eighty":18.67862,"marketCap":1687439364}],"updateTime":1753589604875}}}