ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
宏力型钢
0.7649
+0.0051
0.67%
盘后:
0.7668
0.0019
+0.25%
16:16 EDT
成交量:
12.51万
成交额:
9.27万
市值:
5,617.33万
市盈率:
-7.09
高:
0.7770
开:
0.7770
低:
0.7100
收:
0.7598
数据加载中...
总览
公司
新闻资讯
公告
宏力6月6日成交额为11.61万美元
市场透视
·
06-07
宏力盘中异动 临近收盘快速跳水6.18%
市场透视
·
06-06
宏力6月4日成交额为3022.00美元
市场透视
·
06-05
华虹宏力申请半导体存储装置制备方法专利,减少制程工艺步骤
金融界
·
06-05
宏力6月3日成交额为1.16万美元
市场透视
·
06-04
谁在导演James Wynn的清算?
Blockbeats
·
06-03
宏力6月2日成交额为4512.00美元
市场透视
·
06-03
宏力型钢上涨2.33%,报1.01美元/股,总市值7417.31万美元
金融界
·
06-03
宏力5月30日成交额为9337.00美元
市场透视
·
05-31
HLP因清算James Wynn价值1亿美元仓位获利53万美元
Odaily
·
05-30
HLP因清算James Wynn价值1亿美元仓位获利53万美元
Blockbeats
·
05-30
观点:若 James Wynn 被清算 Hyperliqui 金库或面临风险
BitPush
·
05-29
观点:若James Wynn被清算Hyperliquid金库或面临风险
Odaily
·
05-29
宏力5月28日成交额为4.04万美元
市场透视
·
05-29
宏力型钢上涨6.33%,报1.05美元/股,总市值7711.07万美元
金融界
·
05-28
宏力盘中异动 急速下跌9.48%
市场透视
·
05-27
宏力5月23日成交额为2.46万美元
市场透视
·
05-24
宏力盘中异动 股价大跌6.54%报1.00美元
市场透视
·
05-24
宏力型钢上涨20.71%,报1.1美元/股,总市值8078.26万美元
金融界
·
05-23
宏力5月21日成交额为57.51万美元
市场透视
·
05-22
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HLP/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLP\",,,,,undefined,":{"symbol":"HLP","market":"US","secType":"STK","nameCN":"宏力型钢","latestPrice":0.7649,"timestamp":1751562000000,"preClose":0.7598,"halted":0,"volume":125110,"hourTrading":{"tag":"盘后","latestPrice":0.7668,"preClose":0.7649,"latestTime":"16:16 EDT","volume":3212,"amount":2500.9977,"timestamp":1751573810905},"delay":0,"floatShares":47451236,"shares":73438750,"eps":-0.107818,"marketStatus":"美国独立日休市","change":0.0051,"latestTime":"07-03 13:00:00 EDT","open":0.777,"high":0.777,"low":0.71,"amount":92691.950946,"amplitude":0.088181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.107818,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1680062400000,"exchange":"NASDAQ","adjPreClose":0.7598,"preHourTrading":{"tag":"盘前","latestPrice":0.8075,"preClose":0.7598,"latestTime":"09:25 EDT","volume":283,"amount":234.53831590000001,"timestamp":1751549138937},"postHourTrading":{"tag":"盘后","latestPrice":0.7668,"preClose":0.7649,"latestTime":"16:16 EDT","volume":3212,"amount":2500.9977,"timestamp":1751573810905},"volumeRatio":1.2579445736644237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLP\",,,,,undefined,":{"symbol":"HLP","floatShares":47451236,"roa":"-2.04%","roe":"-5.04%","lyrEps":-0.107818,"volumeRatio":1.2579445736644237,"shares":73438750,"dividePrice":0,"high":0.777,"amplitude":0.088181,"preClose":0.7598,"low":0.71,"week52Low":0.71,"pbRate":"1.05","psRate":"3.98","week52High":2.125,"institutionHeld":0,"latestPrice":0.7649,"eps":-0.107818,"divideRate":0,"volume":125110,"delay":0,"ttmEps":-0.107818,"open":0.777,"prevYearClose":1.31,"prevWeekClose":0.7776,"prevMonthClose":0.78,"prevQuarterClose":0.78,"fiveDayClose":0.8575,"twentyDayClose":0.96,"sixtyDayClose":1.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLP\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541892061","title":"宏力6月6日成交额为11.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892061?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 10:09","pubTimestamp":1749262199,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日,宏力成交额为11.61万美元,成交额较昨日增加1160.71%,当日成交量为13.54万股。宏力于2025年6月6日跌5.63%,报0.85美元,该股过去5个交易日跌13.88%,年初至今跌35.11%,过去60日跌36.57%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-06|11.61万|1160.71%|13.54万|#|2025-06-05|9210.00|204.77%|9790.00|#|2025-06-04|3022.00|-73.97%|3067.00|#|2025-06-03|1.16万|157.29%|1.27万|#|2025-06-02|4512.00|-51.68%|4561.00|Hongli Group Inc 是一家中国的冷轧成型钢材制造商。从地理上看,该公司的大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607101001a49d8a99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607101001a49d8a99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2541005438","title":"宏力盘中异动 临近收盘快速跳水6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005438?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 04:17","pubTimestamp":1749154634,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日04时17分,宏力股票出现波动,股价快速下跌6.18%。截至发稿,该股报0.901美元/股,成交量9104股,换手率0.01%,振幅7.22%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。宏力股票所在的钢铁行业中,整体跌幅为0.83%。从地理上看,该公司的大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060604171497736739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060604171497736739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2541901926","title":"宏力6月4日成交额为3022.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541901926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541901926?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:10","pubTimestamp":1749089452,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日,宏力成交额为3022.00美元,成交额较昨日减少73.97%,当日成交量为3067.00股。宏力于2025年6月4日跌0.56%,报0.96美元,该股过去5个交易日涨1.05%,年初至今跌26.72%,过去60日跌26.15%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-04|3022.00|-73.97%|3067.00|#|2025-06-03|1.16万|157.29%|1.27万|#|2025-06-02|4512.00|-51.68%|4561.00|#|2025-05-30|9337.00|-26.54%|9390.00|#|2025-05-29|1.27万|-68.51%|1.28万|Hongli Group Inc 是一家中国的冷轧成型钢材制造商。从地理上看,该公司的大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605101101a6fb068d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605101101a6fb068d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2541018693","title":"华虹宏力申请半导体存储装置制备方法专利,减少制程工艺步骤","url":"https://stock-news.laohu8.com/highlight/detail?id=2541018693","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541018693?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 08:11","pubTimestamp":1749082304,"startTime":"0","endTime":"0","summary":"金融界2025年6月5日消息,国家知识产权局信息显示,上海华虹宏力半导体制造有限公司申请一项名为“一种半导体存储装置的制备方法”的专利,公开号CN120091563A,申请日期为2025年02月。通过天眼查大数据分析,上海华虹宏力半导体制造有限公司共对外投资了7家企业,参与招投标项目880次,财产线索方面有商标信息39条,专利信息5000条,此外企业还拥有行政许可429个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060508234097722e2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060508234097722e2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2540824430","title":"宏力6月3日成交额为1.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540824430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540824430?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:10","pubTimestamp":1749003038,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日,宏力成交额为1.16万美元,成交额较昨日增加157.29%,当日成交量为1.27万股。宏力于2025年6月3日跌4.42%,报0.965美元,该股过去5个交易日跌2.29%,年初至今跌26.31%,过去60日跌30.55%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-03|1.16万|157.29%|1.27万|#|2025-06-02|4512.00|-51.68%|4561.00|#|2025-05-30|9337.00|-26.54%|9390.00|#|2025-05-29|1.27万|-68.51%|1.28万|#|2025-05-28|4.04万|26.06%|4.00万|Hongli Group Inc 是中国的冷轧成型钢型材制造商。它为各种行业的机械和设备定制并制造冷轧成型钢型材,包括但不限于采矿和挖掘、建筑、农业和运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604101040a6f97ad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604101040a6f97ad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2540274616","title":"谁在导演James Wynn的清算?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540274616","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540274616?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:53","pubTimestamp":1748922780,"startTime":"0","endTime":"0","summary":"刚刚过去的端午节假期,巨鲸 James Wynn 可谓生动演绎了一场币圈“不把钱当钱”的生动大戏,并且其还在 X 上实时直播比特币价格距离其多单清算价格的距离,一度距爆仓仅 20 美元,引发全网围观。这一举动迅速引发争议,连凉兮都在 James 的评论区爆粗口表示这种行径是“侵权”。加密分析师 Willy Woo 认为尽管表面上买墙频现,但背后或许是资金方的反复操控——比如 James Wynn 的清算价格。James 不断追加保证金的过程中,还发生了一个小插曲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58413","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["HLP","BTC.USD.CC","BK4006","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2540474895","title":"宏力6月2日成交额为4512.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540474895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540474895?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:10","pubTimestamp":1748916628,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日,宏力成交额为4512.00美元,成交额较昨日减少51.68%,当日成交量为4561.00股。宏力于2025年6月2日涨2.33%,报1.01美元,该股过去5个交易日跌3.81%,年初至今跌22.9%,过去60日跌23.48%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-02|4512.00|-51.68%|4561.00|#|2025-05-30|9337.00|-26.54%|9390.00|#|2025-05-29|1.27万|-68.51%|1.28万|#|2025-05-28|4.04万|26.06%|4.00万|#|2025-05-27|3.20万|29.97%|3.15万|Hongli Group Inc 是中国的冷轧成型钢型材制造商。它为各种行业的机械和设备定制并制造冷轧成型钢型材,包括但不限于采矿和挖掘、建筑、农业和运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101030a4977a9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101030a4977a9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2540205718","title":"宏力型钢上涨2.33%,报1.01美元/股,总市值7417.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540205718","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540205718?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 03:50","pubTimestamp":1748893850,"startTime":"0","endTime":"0","summary":"6月3日,宏力型钢盘中上涨2.33%,截至03:50,报1.01美元/股,成交2279.0美元,总市值7417.31万美元。财务数据显示,截至2024年12月31日,宏力型钢收入总额1410.56万美元,同比减少11.83%;归母净利润-188.16万美元,同比减少317.6%。资料显示,宏力集团公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司山东宏力异型管有限公司运营。山东宏力异型钢管有限公司坐落于美丽的风筝之都一潍坊,成立于1999年9月。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/03035050813161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2539204841","title":"宏力5月30日成交额为9337.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539204841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539204841?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 10:08","pubTimestamp":1748657319,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日,宏力成交额为9337.00美元,成交额较昨日减少26.54%,当日成交量为9390.00股。宏力于2025年5月30日涨0.19%,报0.987美元,该股过去5个交易日跌7.76%,年初至今跌24.66%,过去60日跌26.34%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-30|9337.00|-26.54%|9390.00|#|2025-05-29|1.27万|-68.51%|1.28万|#|2025-05-28|4.04万|26.06%|4.00万|#|2025-05-27|3.20万|29.97%|3.15万|#|2025-05-23|2.46万|-80.60%|2.37万|Hongli Group Inc 是中国的冷轧成型钢型材制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531100840a6f415a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531100840a6f415a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2539218138","title":"HLP因清算James Wynn价值1亿美元仓位获利53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539218138","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539218138?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:34","pubTimestamp":1748568871,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据链上分析师余烬监测,Hyperliquidity Provider (HLP)因清算 James Wynn 价值 1 亿美元仓位获利 53 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432720?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2539215655","title":"HLP因清算James Wynn价值1亿美元仓位获利53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539215655","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539215655?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:33","pubTimestamp":1748568780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/296133","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2539526152","title":"观点:若 James Wynn 被清算 Hyperliqui 金库或面临风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2539526152","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539526152?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 22:48","pubTimestamp":1748530113,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7467628","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2539626185","title":"观点:若James Wynn被清算Hyperliquid金库或面临风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2539626185","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539626185?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 22:47","pubTimestamp":1748530071,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据@ai_9684xtpa 监测,James Wynn 濒临清算最紧张的可能不是其本人,而是 Hyperliquid 金库(HLP),近五个亿的仓位正在派单中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432671?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2539818392","title":"宏力5月28日成交额为4.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539818392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539818392?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:11","pubTimestamp":1748484671,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日,宏力成交额为4.04万美元,成交额较昨日增加26.06%,当日成交量为4.00万股。宏力于2025年5月28日跌3.8%,报0.95美元,该股过去5个交易日跌35.81%,年初至今跌27.48%,过去60日跌27.48%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-28|4.04万|26.06%|4.00万|#|2025-05-27|3.20万|29.97%|3.15万|#|2025-05-23|2.46万|-80.60%|2.37万|#|2025-05-22|12.70万|-77.92%|12.37万|#|2025-05-21|57.51万|90894.78%|60.56万|Hongli Group Inc 是中国的冷轧成型钢型材制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529101118a6f12197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529101118a6f12197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2538712684","title":"宏力型钢上涨6.33%,报1.05美元/股,总市值7711.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538712684","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538712684?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 21:38","pubTimestamp":1748439537,"startTime":"0","endTime":"0","summary":"5月28日,宏力型钢盘中上涨6.33%,截至21:38,报1.05美元/股,成交6953.0美元,总市值7711.07万美元。财务数据显示,截至2024年12月31日,宏力型钢收入总额1410.56万美元,同比减少11.83%;归母净利润-188.16万美元,同比减少317.6%。资料显示,宏力集团公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司山东宏力异型管有限公司运营。山东宏力异型钢管有限公司坐落于美丽的风筝之都一潍坊,成立于1999年9月。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/28213850724882.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2538272464","title":"宏力盘中异动 急速下跌9.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538272464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538272464?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:40","pubTimestamp":1748353257,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时40分,宏力股票出现波动,股价急速跳水9.48%。截至发稿,该股报0.951美元/股,成交量907股,换手率0.00%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。宏力股票所在的钢铁行业中,整体涨幅为0.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214057aa2c99e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214057aa2c99e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2537662291","title":"宏力5月23日成交额为2.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537662291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537662291?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:01","pubTimestamp":1748052082,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日,宏力成交额为2.46万美元,成交额较昨日减少80.60%,当日成交量为2.37万股。宏力于2025年5月23日跌1.86%,报1.05美元,该股过去5个交易日跌30.46%,年初至今跌19.84%,过去60日跌19.84%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-23|2.46万|-80.60%|2.37万|#|2025-05-22|12.70万|-77.92%|12.37万|#|2025-05-21|57.51万|90894.78%|60.56万|#|2025-05-20|632.00|-80.84%|423.00|#|2025-05-19|3299.00|-81.62%|2257.00|Hongli Group Inc 是中国的冷轧成型钢型材制造商。它为各种行业的机械和设备定制并制造冷轧成型钢型材,包括但不限于采矿和挖掘、建筑、农业和运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524100123a48a543c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524100123a48a543c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2537155442","title":"宏力盘中异动 股价大跌6.54%报1.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537155442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537155442?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 00:45","pubTimestamp":1748018700,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日00时45分,宏力股票出现异动,股价快速跳水6.54%。截至发稿,该股报1.00美元/股,成交量1.6901万股,换手率0.02%,振幅9.35%。宏力股票所在的钢铁行业中,整体跌幅为0.34%。其相关个股中,美国钢铁、Inno Holdings Inc.、正康国际涨幅较大,美国钢铁、Inno Holdings Inc.、克里夫天然资源较为活跃,换手率分别为3.63%、3.33%、1.69%,振幅较大的相关个股有华迪国际、宏力、Inno Holdings Inc.,振幅分别为12.82%、9.35%、8.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524004500a6ea87a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524004500a6ea87a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2537257619","title":"宏力型钢上涨20.71%,报1.1美元/股,总市值8078.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537257619","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537257619?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 00:41","pubTimestamp":1747932075,"startTime":"0","endTime":"0","summary":"5月23日,宏力型钢盘中上涨20.71%,截至00:41,报1.1美元/股,成交6.57万美元,总市值8078.26万美元。财务数据显示,截至2024年12月31日,宏力型钢收入总额1410.56万美元,同比减少11.83%;归母净利润-188.16万美元,同比减少317.6%。资料显示,宏力集团公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司山东宏力异型管有限公司运营。山东宏力异型钢管有限公司坐落于美丽的风筝之都一潍坊,成立于1999年9月。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/23004150601488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2537961543","title":"宏力5月21日成交额为57.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537961543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537961543?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:02","pubTimestamp":1747879366,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日,宏力成交额为57.51万美元,成交额较昨日增加90894.78%,当日成交量为60.56万股。宏力于2025年5月21日跌38.43%,报0.911美元,该股过去5个交易日跌41.21%,年初至今跌30.44%,过去60日跌34.44%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-21|57.51万|90894.78%|60.56万|#|2025-05-20|632.00|-80.84%|423.00|#|2025-05-19|3299.00|-81.62%|2257.00|#|2025-05-16|1.80万|-4.59%|1.22万|#|2025-05-15|1.88万|1.34%|1.24万|Hongli Group Inc 是中国的冷轧成型钢型材制造商。它为各种行业的机械和设备定制并制造冷轧成型钢型材,包括但不限于采矿和挖掘、建筑、农业和运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100252a48784fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100252a48784fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"HLP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLP","date":"2025-07-03","current":-29.853451,"percent":0.237452,"low":-66.472004,"twenty":-37.233878,"median":9.502234,"eighty":16.260626,"high":30.712861,"avg":-3.235713,"sd":26.859538,"marketCap":56173299},"quantilePoints":[{"date":"2023-03-31","current":12.013468,"twenty":11.826515,"median":12.117331,"eighty":12.657418,"marketCap":43375000},{"date":"2023-04-06","current":12.048089,"twenty":12.013468,"median":12.117331,"eighty":12.455578,"marketCap":43500000},{"date":"2023-04-14","current":12.463541,"twenty":11.708804,"median":12.08271,"eighty":12.44173,"marketCap":45000000},{"date":"2023-04-21","current":12.962775,"twenty":11.702884,"median":12.117331,"eighty":12.44173,"marketCap":46802500},{"date":"2023-04-28","current":12.361409,"twenty":11.732554,"median":12.277886,"eighty":12.44173,"marketCap":44631250},{"date":"2023-05-05","current":9.011979,"twenty":11.653411,"median":12.261181,"eighty":12.477389,"marketCap":32538031},{"date":"2023-05-12","current":8.292392,"twenty":9.588444,"median":12.08271,"eighty":12.44173,"marketCap":29939937},{"date":"2023-05-19","current":10.843036,"twenty":9.357858,"median":12.013468,"eighty":12.387721,"marketCap":31795718},{"date":"2023-05-26","current":9.914839,"twenty":9.588444,"median":11.696946,"eighty":12.361409,"marketCap":29073906},{"date":"2023-06-02","current":10.083602,"twenty":9.702126,"median":11.562703,"eighty":12.361409,"marketCap":29568781},{"date":"2023-06-09","current":10.716464,"twenty":9.889524,"median":11.078703,"eighty":12.360717,"marketCap":31424562},{"date":"2023-06-16","current":11.264944,"twenty":9.914839,"median":11.171824,"eighty":12.347007,"marketCap":33032906},{"date":"2023-06-23","current":11.982188,"twenty":9.940153,"median":11.28604,"eighty":12.321318,"marketCap":35136125},{"date":"2023-06-30","current":11.982188,"twenty":10.041411,"median":11.370421,"eighty":12.328,"marketCap":35136125},{"date":"2023-07-07","current":11.686852,"twenty":10.075164,"median":11.505429,"eighty":12.321372,"marketCap":34270093},{"date":"2023-07-14","current":12.657241,"twenty":10.083602,"median":11.667259,"eighty":12.360024,"marketCap":37115625},{"date":"2023-07-21","current":13.247912,"twenty":10.286118,"median":11.731568,"eighty":12.408715,"marketCap":38847687},{"date":"2023-07-28","current":12.235333,"twenty":10.404252,"median":11.813425,"eighty":12.504663,"marketCap":35878437},{"date":"2023-08-04","current":13.332294,"twenty":10.497072,"median":11.855615,"eighty":12.589735,"marketCap":39095125},{"date":"2023-08-11","current":13.458866,"twenty":10.59833,"median":11.961092,"eighty":12.781455,"marketCap":39466281},{"date":"2023-08-18","current":14.260491,"twenty":10.682711,"median":12.013468,"eighty":12.994767,"marketCap":41816937},{"date":"2023-08-24","current":15.484025,"twenty":10.716464,"median":12.048089,"eighty":13.21416,"marketCap":45404781},{"date":"2023-08-31","current":12.404096,"twenty":10.716464,"median":12.10876,"eighty":13.247912,"marketCap":36373312},{"date":"2023-09-08","current":8.564733,"twenty":10.648958,"median":12.048089,"eighty":13.231036,"marketCap":25114906},{"date":"2023-09-15","current":6.286429,"twenty":10.336747,"median":12.013468,"eighty":13.163531,"marketCap":18434093},{"date":"2023-09-21","current":6.708338,"twenty":10.066726,"median":11.982188,"eighty":13.112902,"marketCap":19671281},{"date":"2023-09-29","current":6.117666,"twenty":9.914839,"median":11.961092,"eighty":13.079149,"marketCap":17939218},{"date":"2023-10-18","current":6.075476,"twenty":9.914839,"median":11.939997,"eighty":13.062273,"marketCap":17815500},{"date":"2023-10-27","current":8.817878,"twenty":9.758966,"median":11.897806,"eighty":13.02852,"marketCap":25857218},{"date":"2023-11-03","current":9.99922,"twenty":9.391673,"median":11.83452,"eighty":12.994767,"marketCap":29321343},{"date":"2023-11-10","current":11.771234,"twenty":9.516486,"median":11.813425,"eighty":12.975572,"marketCap":34517531},{"date":"2023-11-17","current":21.812645,"twenty":9.588444,"median":11.855615,"eighty":13.112902,"marketCap":63962593},{"date":"2023-11-24","current":16.665367,"twenty":9.702126,"median":11.918902,"eighty":13.273227,"marketCap":48868906},{"date":"2023-12-01","current":15.682008,"twenty":9.889524,"median":11.982188,"eighty":13.357608,"marketCap":29197625},{"date":"2023-12-08","current":12.093752,"twenty":9.914839,"median":12.030779,"eighty":13.44199,"marketCap":22516812},{"date":"2023-12-15","current":5.981091,"twenty":9.702126,"median":11.982188,"eighty":13.416675,"marketCap":11135924},{"date":"2023-12-22","current":7.442309,"twenty":9.315729,"median":11.918902,"eighty":13.399799,"marketCap":13856500},{"date":"2023-12-29","current":10.432522,"twenty":9.071023,"median":11.855615,"eighty":13.374484,"marketCap":19423843},{"date":"2024-01-05","current":16.412949,"twenty":9.197595,"median":11.918902,"eighty":13.433551,"marketCap":30558531},{"date":"2024-01-12","current":19.336713,"twenty":9.332606,"median":11.982188,"eighty":13.551686,"marketCap":36002156},{"date":"2024-01-19","current":19.934756,"twenty":9.383234,"median":12.013468,"eighty":13.893131,"marketCap":37115625},{"date":"2024-01-26","current":14.286575,"twenty":9.480507,"median":12.101256,"eighty":14.366314,"marketCap":26599531},{"date":"2024-02-02","current":13.356286,"twenty":9.588444,"median":12.235333,"eighty":14.366314,"marketCap":24867468},{"date":"2024-02-09","current":12.691794,"twenty":9.702126,"median":12.258498,"eighty":14.276141,"marketCap":23630281},{"date":"2024-02-16","current":12.359548,"twenty":9.889524,"median":12.255815,"eighty":14.169043,"marketCap":23011687},{"date":"2024-02-23","current":11.894404,"twenty":9.914839,"median":12.255815,"eighty":14.016362,"marketCap":22145656},{"date":"2024-03-01","current":10.565421,"twenty":9.923277,"median":12.176332,"eighty":13.948056,"marketCap":19671281},{"date":"2024-03-08","current":10.432522,"twenty":9.965468,"median":12.093752,"eighty":13.908048,"marketCap":19423843},{"date":"2024-03-15","current":8.837741,"twenty":9.881086,"median":12.013468,"eighty":13.812667,"marketCap":16454593},{"date":"2024-03-22","current":8.571945,"twenty":9.519476,"median":11.982188,"eighty":13.661382,"marketCap":15959718},{"date":"2024-03-28","current":7.242961,"twenty":9.366358,"median":11.939997,"eighty":13.627629,"marketCap":13485343},{"date":"2024-04-05","current":7.242961,"twenty":9.011979,"median":11.87501,"eighty":13.555634,"marketCap":13485343},{"date":"2024-04-12","current":7.242961,"twenty":8.771293,"median":11.827955,"eighty":13.555634,"marketCap":13485343},{"date":"2024-04-19","current":7.841004,"twenty":8.564733,"median":11.79233,"eighty":13.501057,"marketCap":14598812},{"date":"2024-04-26","current":10.897667,"twenty":8.505496,"median":11.726634,"eighty":13.501057,"marketCap":20289875},{"date":"2024-05-03","current":11.761506,"twenty":8.564733,"median":11.749004,"eighty":13.458866,"marketCap":21898218},{"date":"2024-05-10","current":27.4701,"twenty":8.571945,"median":11.761506,"eighty":13.555634,"marketCap":23754000},{"date":"2024-05-17","current":25.476107,"twenty":8.635053,"median":11.813425,"eighty":13.922965,"marketCap":22029750},{"date":"2024-05-24","current":24.909971,"twenty":8.704843,"median":11.855615,"eighty":14.286575,"marketCap":21540200},{"date":"2024-05-31","current":21.796225,"twenty":8.758003,"median":11.894404,"eighty":14.622567,"marketCap":18847675},{"date":"2024-06-07","current":25.193039,"twenty":8.771293,"median":11.950425,"eighty":15.349014,"marketCap":21784975},{"date":"2024-06-14","current":26.537611,"twenty":8.799244,"median":11.982188,"eighty":15.901946,"marketCap":22947656},{"date":"2024-06-21","current":27.882183,"twenty":8.825823,"median":12.013468,"eighty":16.513771,"marketCap":24110337},{"date":"2024-06-28","current":30.712861,"twenty":8.833768,"median":12.030779,"eighty":16.665367,"marketCap":26558087},{"date":"2024-07-05","current":26.466844,"twenty":8.942284,"median":12.101256,"eighty":17.251681,"marketCap":22886462},{"date":"2024-07-12","current":23.353097,"twenty":9.011979,"median":12.235333,"eighty":18.353265,"marketCap":20193937},{"date":"2024-07-15","current":22.079293,"twenty":9.011979,"median":12.235333,"eighty":18.805119,"marketCap":19092450},{"date":"2024-08-02","current":20.522419,"twenty":9.011979,"median":12.235333,"eighty":19.336713,"marketCap":17746187},{"date":"2024-08-09","current":22.281686,"twenty":9.071023,"median":12.27714,"eighty":19.390147,"marketCap":19267464},{"date":"2024-08-16","current":23.211564,"twenty":9.281977,"median":12.29459,"eighty":19.745296,"marketCap":20071550},{"date":"2024-08-23","current":24.060768,"twenty":9.302886,"median":12.343774,"eighty":20.267001,"marketCap":20805875},{"date":"2024-08-30","current":28.306785,"twenty":9.366358,"median":12.361409,"eighty":21.371622,"marketCap":24477500},{"date":"2024-09-06","current":27.032979,"twenty":9.36874,"median":12.361409,"eighty":21.835762,"marketCap":23376012},{"date":"2024-09-13","current":27.457582,"twenty":9.400706,"median":12.415047,"eighty":22.297574,"marketCap":23743175},{"date":"2024-09-20","current":26.183776,"twenty":9.483497,"median":12.463541,"eighty":22.786962,"marketCap":22641687},{"date":"2024-09-27","current":-13.226395,"twenty":9.298704,"median":12.415047,"eighty":22.472092,"marketCap":24256943},{"date":"2024-10-04","current":-9.379383,"twenty":8.977131,"median":12.361409,"eighty":22.368563,"marketCap":17201600},{"date":"2024-10-11","current":-9.965594,"twenty":8.758003,"median":12.360544,"eighty":22.361372,"marketCap":18276700},{"date":"2024-10-18","current":-8.866447,"twenty":8.552886,"median":12.328,"eighty":22.297574,"marketCap":16260887},{"date":"2024-10-25","current":-8.573342,"twenty":8.347218,"median":12.293844,"eighty":22.119772,"marketCap":15723337},{"date":"2024-10-31","current":-8.426789,"twenty":8.17325,"median":12.27714,"eighty":22.079293,"marketCap":15454562},{"date":"2024-11-08","current":-9.672488,"twenty":8.040351,"median":12.235333,"eighty":21.988656,"marketCap":17739150},{"date":"2024-11-15","current":-8.061139,"twenty":7.880873,"median":12.113046,"eighty":21.858879,"marketCap":14783968},{"date":"2024-11-22","current":-9.159553,"twenty":7.442309,"median":12.048089,"eighty":21.802793,"marketCap":16798437},{"date":"2024-11-29","current":-6.884662,"twenty":7.375461,"median":12.013468,"eighty":21.626384,"marketCap":16798437},{"date":"2024-12-06","current":-9.318563,"twenty":7.269541,"median":11.971521,"eighty":21.371622,"marketCap":17090058},{"date":"2024-12-13","current":-10.185423,"twenty":7.242563,"median":11.897806,"eighty":21.22215,"marketCap":18679862},{"date":"2024-12-20","current":-10.185423,"twenty":7.123353,"median":11.855615,"eighty":20.864347,"marketCap":18679862},{"date":"2024-12-27","current":-9.599212,"twenty":6.964618,"median":11.82069,"eighty":20.635646,"marketCap":17604762},{"date":"2025-01-03","current":-55.259858,"twenty":6.708338,"median":11.79233,"eighty":20.522419,"marketCap":101345475},{"date":"2025-01-10","current":-53.658123,"twenty":6.218924,"median":11.761506,"eighty":20.318085,"marketCap":98407925},{"date":"2025-01-17","current":-53.257689,"twenty":5.835036,"median":11.736501,"eighty":20.054364,"marketCap":97673537},{"date":"2025-01-24","current":-52.056388,"twenty":-7.016848,"median":11.686852,"eighty":19.961336,"marketCap":95470375},{"date":"2025-01-31","current":-54.458991,"twenty":-8.280236,"median":11.649949,"eighty":19.894887,"marketCap":99876700},{"date":"2025-02-07","current":-50.454653,"twenty":-8.441737,"median":11.628607,"eighty":19.7945,"marketCap":92532825},{"date":"2025-02-14","current":-54.859424,"twenty":-8.573342,"median":11.506899,"eighty":19.619755,"marketCap":100611087},{"date":"2025-02-21","current":-55.219815,"twenty":-8.785843,"median":11.442143,"eighty":19.534309,"marketCap":101272036},{"date":"2025-02-28","current":-52.460826,"twenty":-9.013,"median":11.307135,"eighty":19.475068,"marketCap":96212106},{"date":"2025-03-07","current":-52.86126,"twenty":-9.159553,"median":11.280652,"eighty":19.390147,"marketCap":96946493},{"date":"2025-03-14","current":-53.457906,"twenty":-9.203812,"median":11.229912,"eighty":19.368773,"marketCap":98040731},{"date":"2025-03-21","current":-53.658123,"twenty":-9.37909,"median":11.087442,"eighty":19.336713,"marketCap":98407925},{"date":"2025-03-28","current":-51.655954,"twenty":-9.525935,"median":10.927418,"eighty":19.336713,"marketCap":94735987},{"date":"2025-04-04","current":-49.053135,"twenty":-9.649332,"median":10.891447,"eighty":19.188246,"marketCap":89962468},{"date":"2025-04-11","current":-39.642942,"twenty":-9.837946,"median":10.843036,"eighty":18.848216,"marketCap":72704362},{"date":"2025-04-17","current":-37.84099,"twenty":-9.965594,"median":10.758655,"eighty":18.565902,"marketCap":69399618},{"date":"2025-04-25","current":-37.660795,"twenty":-10.164905,"median":10.716464,"eighty":18.060888,"marketCap":69069144},{"date":"2025-05-02","current":-40.844243,"twenty":-10.244045,"median":10.565421,"eighty":17.715353,"marketCap":74907525},{"date":"2025-05-09","current":-53.257689,"twenty":-10.625082,"median":10.432522,"eighty":17.542585,"marketCap":97673537},{"date":"2025-05-16","current":-58.863762,"twenty":-12.118763,"median":10.336747,"eighty":17.268419,"marketCap":107954962},{"date":"2025-05-23","current":-41.761267,"twenty":-13.219067,"median":10.199949,"eighty":17.176863,"marketCap":78579462},{"date":"2025-05-30","current":-38.447686,"twenty":-37.077761,"median":10.083602,"eighty":16.944542,"marketCap":72344512},{"date":"2025-06-06","current":-35.15362,"twenty":-37.660795,"median":9.99922,"eighty":16.665367,"marketCap":66146282},{"date":"2025-06-13","current":-32.772837,"twenty":-37.540665,"median":9.914839,"eighty":16.665367,"marketCap":61666518},{"date":"2025-06-20","current":-36.219118,"twenty":-37.482575,"median":9.75389,"eighty":16.597861,"marketCap":68151160},{"date":"2025-06-27","current":-33.467558,"twenty":-37.468053,"median":9.588444,"eighty":16.446556,"marketCap":62973728},{"date":"2025-07-03","current":-29.853451,"twenty":-37.233878,"median":9.502234,"eighty":16.260626,"marketCap":56173299}],"updateTime":1751659867751}}}